港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫脈通

8.470

+0.4205.22%

成交量：169.70萬

成交額：1,411.63萬

市值：62.59億

市盈率：16.51

高：8.490

開：8.050

低：7.810

收：8.050

52周最高：17.017

52周最低：7.510

股本：7.39億

香港流通股本：7.39億

量比：2.85

換手率：0.23%

股息：0.29

股息率：3.38%

每股收益(LYR):0.513

淨資產收益率：7.11%

總資產收益率：2.04%

市淨率：1.14

市盈率(LYR):16.51

市銷率: 8.62

資料載入中...

總覽公司新聞資訊公告

醫脈通01月22日主力淨流入601.1萬元散户資金拋售

每日沽空追蹤 | 醫脈通 01月21日沽空量成交18.4萬股，沽空比例為4.22%

醫脈通01月21日主力淨流出83.2萬元散户資金買入

醫脈通(02192)股價下跌5.058%，現價港幣$12.2

阿斯达克财经

每日沽空追蹤 | 醫脈通 01月15日沽空量成交24.55萬股，沽空比例為2.91%

醫脈通01月15日遭主力拋售608.9萬元

萬億「里程碑」！一年規模翻倍，「限購」和「溢價」成為關鍵詞

资本市场那些事儿

醫藥生物行業周報：聚焦腦機接口與小核酸藥物 JPM盛會前奏下醫療佈局新浪潮

东方财富证券股...

1月13日港股其他醫療保健行業沽空數據盤點，平安好醫生、微創機器人-B、醫脈通沽空金額位居行業前三

证券之星APP

每日沽空追蹤 | 醫脈通 01月13日沽空量成交295.45萬股，沽空比例為14%

醫脈通01月13日主力淨流入190.4萬元散户資金拋售

恒生醫療保健指數急升逾3.3% 醫藥股普遍拉升訊飛醫療科技(02506)漲12.87%

JPM全球醫療健康大會催化 AI醫療概念股午後拉升訊飛醫療科技(02506)漲13%

【券商聚焦】海通國際：市場對2026年創新藥產業鏈情緒偏積極看好榮昌生物等

智通港股解盤 | AI+再度爆發成新引擎海外礦業巨頭擬合併或刺激資源再起

智通港股通佔比異動統計|1月9日

每日沽空追蹤 | 醫脈通 01月06日沽空量成交17.7萬股，沽空比例為4.95%

AI醫療概念股盤初上行京東健康(06618)漲5.33% 機構指AI醫療應用場景有望加速落地

醫脈通(02192)更新翌日披露報表，發行930,000股新股

醫脈通(02192)根據首次公開發售前購股權計劃而發行合共93萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02192/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02192","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","market":"HK","secType":"STK","nameCN":"醫脈通","latestPrice":8.47,"timestamp":1774837115574,"preClose":8.05,"halted":0,"volume":1697000,"delay":0,"changeRate":0.052173913043478244,"floatShares":739000000,"shares":739000000,"eps":0.5131357777760374,"marketStatus":"交易中","change":0.42,"latestTime":"03-30 10:18:35","open":8.05,"high":8.49,"low":7.81,"amount":14116265,"amplitude":0.084472,"askPrice":8.48,"askSize":26000,"bidPrice":8.43,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.5131357777760374,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1774843200000},"marketStatusCode":2,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":8.05,"dividendRate":0.033959,"openAndCloseTimeList":[[1774834200000,1774843200000],[1774846800000,1774857600000]],"volumeRatio":2.850891,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","floatShares":739000000,"roa":"2.04%","roe":"7.11%","lyrEps":0.513136,"volumeRatio":2.850891,"shares":739000000,"dividePrice":0.286307,"high":8.49,"amplitude":0.084472,"preClose":8.05,"low":7.81,"week52Low":7.51,"pbRate":"1.14","psRate":"8.62","week52High":17.017,"institutionHeld":0,"latestPrice":8.47,"committee":-0.857143,"eps":0.5131357777760374,"divideRate":0.033802,"volume":1697000,"delay":0,"ttmEps":0.5131357777760374,"open":8.05,"prevYearClose":9.7,"prevWeekClose":8.05,"prevMonthClose":8.99,"prevQuarterClose":9.7,"fiveDayClose":7.71,"twentyDayClose":8.69,"sixtyDayClose":9.79,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.40951882845188287,"fiveYearAvgDividendRate":0.01786310748328619},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02192\",params:#limit:5,,,undefined,":[{"date":"2026-05-19","symbol":"02192","amount":0.1629,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-20","defaultRemindTime":1779154200000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-20","currency":"HKD","dateTimestamp":1779120000000,"payDate":"2026-06-12"},{"date":"2026-03-26","symbol":"02192","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-09-05","symbol":"02192","amount":0.1277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-09-25"},{"date":"2025-08-25","symbol":"02192","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-05-12","symbol":"02192","amount":0.148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02192\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-11","value":0.0209,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-10","value":0.0747,"currency":"HKD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-12-04","value":0.1165,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-24","value":0.1375,"currency":"HKD"},{"executeDate":"2024-10-22","recordDate":"2024-10-23","paymentDate":"2024-11-18","value":0.132,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02192\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1771948800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02192\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02192","date":"2026-03-27","current":16.506352,"percent":0.001732,"low":15.439807,"twenty":21.697099,"median":31.508496,"eighty":129.002616,"high":378.941533,"avg":78.181381,"sd":84.019002,"marketCap":5948356312},"quantilePoints":[{"date":"2021-07-16","current":203.044432,"twenty":173.080417,"median":188.070045,"eighty":205.361928,"marketCap":20739788800},{"date":"2021-07-23","current":199.685198,"twenty":187.918503,"median":202.41805,"eighty":205.250434,"marketCap":20394700800},{"date":"2021-07-30","current":206.424931,"twenty":184.406753,"median":201.813828,"eighty":205.31424,"marketCap":21153894400},{"date":"2021-08-06","current":201.186078,"twenty":192.679246,"median":203.044432,"eighty":206.423505,"marketCap":20567244800},{"date":"2021-08-13","current":244.896559,"twenty":198.931279,"median":204.427349,"eighty":207.881715,"marketCap":25069876325},{"date":"2021-08-20","current":231.269208,"twenty":200.585726,"median":206.422555,"eighty":244.346006,"marketCap":23607764050},{"date":"2021-08-27","current":262.931693,"twenty":201.200194,"median":206.954876,"eighty":245.957349,"marketCap":22252635600},{"date":"2021-09-03","current":294.83562,"twenty":201.934672,"median":208.838171,"eighty":252.248023,"marketCap":24962892500},{"date":"2021-09-10","current":271.393165,"twenty":202.793879,"median":231.216808,"eighty":270.639338,"marketCap":23037183650},{"date":"2021-09-17","current":289.052591,"twenty":203.659533,"median":235.143949,"eighty":273.699525,"marketCap":24463634650},{"date":"2021-09-24","current":310.819485,"twenty":204.154128,"median":244.896559,"eighty":277.973399,"marketCap":26318020950},{"date":"2021-09-30","current":316.079183,"twenty":204.339491,"median":249.484575,"eighty":281.217457,"marketCap":26852940075},{"date":"2021-10-08","current":310.636478,"twenty":204.818639,"median":252.728763,"eighty":298.805573,"marketCap":26389343500},{"date":"2021-10-15","current":337.690481,"twenty":205.798075,"median":263.479467,"eighty":305.973506,"marketCap":28707326375},{"date":"2021-10-22","current":316.540737,"twenty":206.422555,"median":269.138372,"eighty":311.183083,"marketCap":27102569000},{"date":"2021-10-29","current":337.784529,"twenty":206.424931,"median":270.764976,"eighty":316.079183,"marketCap":28849971475},{"date":"2021-11-05","current":342.64785,"twenty":206.888067,"median":277.46101,"eighty":317.619484,"marketCap":29313568050},{"date":"2021-11-12","current":367.394438,"twenty":207.021684,"median":278.682156,"eighty":324.402601,"marketCap":31560228375},{"date":"2021-11-19","current":358.769134,"twenty":207.244078,"median":281.69799,"eighty":337.017313,"marketCap":30775680325},{"date":"2021-11-26","current":373.615608,"twenty":208.838171,"median":291.944105,"eighty":340.510978,"marketCap":32059486225},{"date":"2021-12-03","current":323.562145,"twenty":230.48042,"median":301.633597,"eighty":340.510978,"marketCap":27815794500},{"date":"2021-12-10","current":304.789501,"twenty":231.164408,"median":303.125082,"eighty":340.070852,"marketCap":26246698400},{"date":"2021-12-17","current":246.569559,"twenty":231.269208,"median":299.798061,"eighty":337.784529,"marketCap":21218458625},{"date":"2021-12-24","current":234.328089,"twenty":231.631058,"median":291.944105,"eighty":337.690481,"marketCap":20184281650},{"date":"2021-12-31","current":224.731094,"twenty":231.02761,"median":288.656223,"eighty":337.151947,"marketCap":19399733600},{"date":"2022-01-07","current":172.508161,"twenty":181.815117,"median":223.923543,"eighty":225.340556,"marketCap":14835090400},{"date":"2022-01-14","current":181.236468,"twenty":172.559211,"median":188.187858,"eighty":224.966258,"marketCap":15619638450},{"date":"2022-01-21","current":165.663603,"twenty":167.414423,"median":179.163488,"eighty":224.246563,"marketCap":14310196275},{"date":"2022-01-28","current":107.522,"twenty":157.296743,"median":172.550703,"eighty":222.404905,"marketCap":9264156990},{"date":"2022-02-04","current":101.773319,"twenty":131.94835,"median":172.106255,"eighty":221.392479,"marketCap":8764549140},{"date":"2022-02-11","current":94.620509,"twenty":112.378574,"median":165.663603,"eighty":188.412684,"marketCap":8165019720},{"date":"2022-02-18","current":87.244362,"twenty":104.484107,"median":164.972111,"eighty":187.963032,"marketCap":7565490300},{"date":"2022-02-25","current":87.850841,"twenty":90.833814,"median":131.94835,"eighty":181.236468,"marketCap":7636862850},{"date":"2022-03-04","current":77.968541,"twenty":89.545619,"median":117.38884,"eighty":179.163488,"marketCap":6780392250},{"date":"2022-03-11","current":73.154666,"twenty":84.199739,"median":107.74308,"eighty":177.782411,"marketCap":6352156950},{"date":"2022-03-18","current":81.782575,"twenty":81.782575,"median":105.826819,"eighty":172.593245,"marketCap":7073019705},{"date":"2022-03-25","current":117.594642,"twenty":83.244012,"median":104.484107,"eighty":172.508161,"marketCap":5873960865},{"date":"2022-04-01","current":112.031742,"twenty":83.902553,"median":105.927845,"eighty":171.704348,"marketCap":5602745175},{"date":"2022-04-08","current":119.115903,"twenty":83.908827,"median":107.63254,"eighty":169.206179,"marketCap":5959607925},{"date":"2022-04-14","current":124.171517,"twenty":84.084001,"median":112.203739,"eighty":166.830817,"marketCap":6202274595},{"date":"2022-04-22","current":123.041968,"twenty":84.964588,"median":113.011476,"eighty":165.638437,"marketCap":6030980475},{"date":"2022-04-29","current":100.776059,"twenty":86.248155,"median":112.375735,"eighty":165.599512,"marketCap":6637647150},{"date":"2022-05-06","current":96.265999,"twenty":86.610948,"median":107.74308,"eighty":165.347493,"marketCap":6287921655},{"date":"2022-05-13","current":101.468861,"twenty":87.244362,"median":107.169532,"eighty":164.346476,"marketCap":6509176560},{"date":"2022-05-20","current":98.199627,"twenty":87.663549,"median":104.585133,"eighty":155.041466,"marketCap":6387843225},{"date":"2022-05-27","current":91.586143,"twenty":87.850841,"median":103.509909,"eighty":146.722143,"marketCap":5952470670},{"date":"2022-06-02","current":94.374095,"twenty":88.263337,"median":102.279318,"eighty":134.903109,"marketCap":6166588320},{"date":"2022-06-10","current":104.580121,"twenty":89.309787,"median":101.62109,"eighty":129.489963,"marketCap":6787529505},{"date":"2022-06-17","current":105.685712,"twenty":89.643229,"median":102.279318,"eighty":125.112287,"marketCap":6851764800},{"date":"2022-06-24","current":114.477435,"twenty":89.795251,"median":102.956412,"eighty":123.267878,"marketCap":7451294220},{"date":"2022-06-30","current":126.757468,"twenty":90.010016,"median":104.066264,"eighty":128.065493,"marketCap":8236392270},{"date":"2022-07-08","current":127.28549,"twenty":90.348432,"median":104.522164,"eighty":129.626768,"marketCap":8279215800},{"date":"2022-07-15","current":112.084371,"twenty":90.697397,"median":104.911739,"eighty":128.686739,"marketCap":7222902060},{"date":"2022-07-22","current":114.523416,"twenty":90.843871,"median":105.685712,"eighty":128.231509,"marketCap":7384919760},{"date":"2022-07-29","current":110.61543,"twenty":91.291916,"median":107.345766,"eighty":127.855857,"marketCap":7141618140},{"date":"2022-08-05","current":119.343023,"twenty":91.818154,"median":107.522,"eighty":127.616089,"marketCap":7685468820},{"date":"2022-08-12","current":135.825942,"twenty":92.070536,"median":108.065781,"eighty":128.686739,"marketCap":8758858320},{"date":"2022-08-19","current":143.02797,"twenty":93.009414,"median":110.61543,"eighty":129.666473,"marketCap":9130966680},{"date":"2022-08-26","current":165.497442,"twenty":93.704969,"median":112.058056,"eighty":131.695222,"marketCap":9059407380},{"date":"2022-09-02","current":161.108352,"twenty":94.014687,"median":112.378574,"eighty":137.282505,"marketCap":8787482040},{"date":"2022-09-09","current":151.978444,"twenty":94.292823,"median":113.195382,"eighty":143.565716,"marketCap":8257943220},{"date":"2022-09-16","current":145.154495,"twenty":94.449328,"median":114.159306,"eighty":144.830224,"marketCap":7814275560},{"date":"2022-09-23","current":129.2928,"twenty":94.58551,"median":115.388883,"eighty":144.131097,"marketCap":6826757220},{"date":"2022-09-30","current":121.74177,"twenty":94.862061,"median":115.887537,"eighty":143.647816,"marketCap":6440337000},{"date":"2022-10-07","current":125.942339,"twenty":95.340704,"median":116.948645,"eighty":143.326806,"marketCap":6662170830},{"date":"2022-10-14","current":98.169721,"twenty":95.844061,"median":116.313748,"eighty":142.767225,"marketCap":5137957740},{"date":"2022-10-21","current":95.938418,"twenty":95.83246,"median":115.803017,"eighty":141.393103,"marketCap":4986791280},{"date":"2022-10-28","current":88.47604,"twenty":94.411711,"median":114.523416,"eighty":140.031665,"marketCap":4591027200},{"date":"2022-11-04","current":107.475569,"twenty":94.413326,"median":113.742778,"eighty":139.800848,"marketCap":5631181800},{"date":"2022-11-11","current":121.996302,"twenty":94.573843,"median":113.841178,"eighty":139.239729,"marketCap":6448958520},{"date":"2022-11-18","current":134.534687,"twenty":94.741285,"median":114.95615,"eighty":139.869969,"marketCap":7087398240},{"date":"2022-11-25","current":118.17884,"twenty":95.340704,"median":115.863487,"eighty":139.743833,"marketCap":6176366280},{"date":"2022-12-02","current":131.960506,"twenty":95.83246,"median":116.741065,"eighty":139.239729,"marketCap":7015663440},{"date":"2022-12-09","current":145.451651,"twenty":95.95002,"median":117.594642,"eighty":141.393103,"marketCap":7804746240},{"date":"2022-12-16","current":141.771728,"twenty":96.050341,"median":117.976816,"eighty":143.326806,"marketCap":7589541840},{"date":"2022-12-23","current":116.007651,"twenty":96.33776,"median":118.133618,"eighty":142.776722,"marketCap":6212233680},{"date":"2022-12-30","current":112.894616,"twenty":96.553041,"median":117.976816,"eighty":142.022976,"marketCap":6118978440},{"date":"2023-01-06","current":123.012952,"twenty":96.660258,"median":118.090499,"eighty":141.743239,"marketCap":6735897720},{"date":"2023-01-13","current":126.874695,"twenty":96.763813,"median":118.195724,"eighty":141.284502,"marketCap":7080224760},{"date":"2023-01-20","current":130.177027,"twenty":97.131585,"median":118.596187,"eighty":140.43765,"marketCap":7202173920},{"date":"2023-01-27","current":139.483897,"twenty":97.341248,"median":118.770582,"eighty":140.991338,"marketCap":7718664480},{"date":"2023-02-03","current":145.471448,"twenty":97.805249,"median":118.939316,"eighty":141.771728,"marketCap":8091685440},{"date":"2023-02-10","current":147.907773,"twenty":98.169721,"median":119.07083,"eighty":143.02797,"marketCap":8177767200},{"date":"2023-02-17","current":141.199217,"twenty":98.199627,"median":119.317143,"eighty":143.02797,"marketCap":7733011440},{"date":"2023-02-24","current":127.034394,"twenty":98.24425,"median":119.687423,"eighty":142.84462,"marketCap":6872193840},{"date":"2023-03-03","current":136.497328,"twenty":99.207376,"median":119.957043,"eighty":142.159364,"marketCap":7431725280},{"date":"2023-03-10","current":146.80368,"twenty":146.378932,"median":146.538212,"eighty":146.697493,"marketCap":7933868880},{"date":"2023-03-17","current":150.65538,"twenty":105.343621,"median":134.007112,"eighty":247.156945,"marketCap":8220808080},{"date":"2023-03-24","current":66.178783,"twenty":105.343621,"median":134.399246,"eighty":245.900359,"marketCap":8938156080},{"date":"2023-03-31","current":58.124689,"twenty":104.49933,"median":133.722426,"eighty":244.529524,"marketCap":7790399280},{"date":"2023-04-06","current":57.412416,"twenty":104.080152,"median":132.863461,"eighty":243.978971,"marketCap":7689970560},{"date":"2023-04-14","current":55.536662,"twenty":102.383471,"median":131.985107,"eighty":237.641044,"marketCap":7446072240},{"date":"2023-04-21","current":47.535138,"twenty":101.769915,"median":131.52647,"eighty":235.326472,"marketCap":6369990500},{"date":"2023-04-27","current":46.756365,"twenty":101.04617,"median":130.911584,"eighty":234.932811,"marketCap":6218976960},{"date":"2023-05-05","current":45.76135,"twenty":99.864943,"median":130.753871,"eighty":234.692286,"marketCap":6096612830},{"date":"2023-05-12","current":42.760118,"twenty":99.251322,"median":130.211676,"eighty":234.456817,"marketCap":5657541540},{"date":"2023-05-19","current":40.831781,"twenty":97.951038,"median":129.855721,"eighty":234.199775,"marketCap":5326438600},{"date":"2023-05-25","current":39.393721,"twenty":96.710535,"median":129.2928,"eighty":233.996139,"marketCap":5117699790},{"date":"2023-06-02","current":40.139299,"twenty":95.95002,"median":129.053763,"eighty":233.487392,"marketCap":5196876580},{"date":"2023-06-09","current":41.230636,"twenty":94.573843,"median":128.893471,"eighty":231.558688,"marketCap":5330471600},{"date":"2023-06-16","current":44.228305,"twenty":94.094137,"median":128.706262,"eighty":231.248248,"marketCap":5690638600},{"date":"2023-06-23","current":39.348268,"twenty":92.135675,"median":128.290168,"eighty":231.164408,"marketCap":5035134660},{"date":"2023-06-30","current":39.707452,"twenty":90.850575,"median":127.936817,"eighty":230.48042,"marketCap":5035134660},{"date":"2023-07-07","current":36.825375,"twenty":89.827156,"median":127.638717,"eighty":225.372884,"marketCap":4660560980},{"date":"2023-07-14","current":38.897733,"twenty":88.366461,"median":127.28549,"eighty":225.319004,"marketCap":4991914620},{"date":"2023-07-21","current":37.22511,"twenty":86.452594,"median":126.816081,"eighty":224.731094,"marketCap":4755057000},{"date":"2023-07-28","current":37.542645,"twenty":83.910395,"median":126.336703,"eighty":223.923543,"marketCap":4790485175},{"date":"2023-08-04","current":39.534895,"twenty":83.244012,"median":125.321007,"eighty":221.392479,"marketCap":5053084375},{"date":"2023-08-10","current":36.384131,"twenty":79.345456,"median":124.171517,"eighty":213.859894,"marketCap":4624117500},{"date":"2023-08-18","current":33.995978,"twenty":74.481415,"median":123.02746,"eighty":207.881715,"marketCap":4289668750},{"date":"2023-08-25","current":36.225286,"twenty":68.804723,"median":122.695401,"eighty":207.110642,"marketCap":4573223125},{"date":"2023-09-01","current":24.912774,"twenty":63.592261,"median":122.197582,"eighty":206.941514,"marketCap":5089437500},{"date":"2023-09-08","current":26.109896,"twenty":58.601768,"median":121.74177,"eighty":206.610185,"marketCap":5271203125},{"date":"2023-09-15","current":26.30211,"twenty":57.067952,"median":121.357478,"eighty":206.423505,"marketCap":5351180000},{"date":"2023-09-22","current":26.489402,"twenty":54.82764,"median":120.941619,"eighty":206.047867,"marketCap":5365721250},{"date":"2023-09-29","current":28.343149,"twenty":48.538711,"median":119.858227,"eighty":205.063498,"marketCap":5751064375},{"date":"2023-10-06","current":29.683148,"twenty":46.582829,"median":119.687423,"eighty":204.456636,"marketCap":6020077500},{"date":"2023-10-13","current":30.05068,"twenty":45.145436,"median":119.317143,"eighty":204.196392,"marketCap":6085513125},{"date":"2023-10-20","current":26.964976,"twenty":44.336836,"median":119.07083,"eighty":203.659533,"marketCap":5452218750},{"date":"2023-10-27","current":26.40105,"twenty":43.810928,"median":118.97767,"eighty":202.919156,"marketCap":5335904750},{"date":"2023-11-03","current":29.201012,"twenty":42.500334,"median":118.772478,"eighty":202.176361,"marketCap":5917474750},{"date":"2023-11-10","current":29.817092,"twenty":42.011293,"median":118.415132,"eighty":201.2049,"marketCap":6041058375},{"date":"2023-11-17","current":30.297342,"twenty":41.122483,"median":118.17884,"eighty":200.885902,"marketCap":6193720500},{"date":"2023-11-24","current":32.836275,"twenty":40.761642,"median":117.976816,"eighty":199.308238,"marketCap":6768020875},{"date":"2023-12-01","current":33.368039,"twenty":40.372238,"median":117.594642,"eighty":195.922857,"marketCap":6906143750},{"date":"2023-12-08","current":27.966566,"twenty":39.992781,"median":116.741065,"eighty":188.322754,"marketCap":5764812625},{"date":"2023-12-15","current":28.156641,"twenty":39.421956,"median":115.911586,"eighty":187.369928,"marketCap":5837508875},{"date":"2023-12-22","current":25.052651,"twenty":38.989741,"median":115.565715,"eighty":184.702133,"marketCap":5190512250},{"date":"2023-12-29","current":29.596604,"twenty":38.876743,"median":115.192286,"eighty":183.815992,"marketCap":6164642000},{"date":"2024-01-05","current":26.573061,"twenty":38.333634,"median":114.477435,"eighty":182.150125,"marketCap":5495836500},{"date":"2024-01-12","current":24.872642,"twenty":37.52791,"median":113.56816,"eighty":179.99268,"marketCap":5146894500},{"date":"2024-01-19","current":23.570044,"twenty":37.258471,"median":113.044203,"eighty":178.334842,"marketCap":4870648750},{"date":"2024-01-26","current":22.920485,"twenty":36.921735,"median":112.608243,"eighty":176.756689,"marketCap":4717986625},{"date":"2024-02-02","current":21.358468,"twenty":36.807573,"median":112.375735,"eighty":174.286545,"marketCap":4390853500},{"date":"2024-02-09","current":21.816813,"twenty":36.320593,"median":111.573964,"eighty":173.072796,"marketCap":4507167500},{"date":"2024-02-16","current":22.656437,"twenty":36.118179,"median":111.103946,"eighty":172.964693,"marketCap":4681638500},{"date":"2024-02-23","current":26.277865,"twenty":35.558589,"median":109.361272,"eighty":172.576228,"marketCap":5401331375},{"date":"2024-03-01","current":25.872688,"twenty":34.395375,"median":108.244799,"eighty":172.347398,"marketCap":5321365500},{"date":"2024-03-08","current":25.401904,"twenty":33.469223,"median":107.63254,"eighty":171.079806,"marketCap":5226860375},{"date":"2024-03-15","current":26.485233,"twenty":33.063541,"median":107.475569,"eighty":168.376119,"marketCap":5444949125},{"date":"2024-03-22","current":26.474089,"twenty":32.711604,"median":106.353336,"eighty":167.175958,"marketCap":5437679500},{"date":"2024-03-28","current":20.917793,"twenty":30.74262,"median":105.669392,"eighty":165.663603,"marketCap":5488566875},{"date":"2024-04-05","current":21.347436,"twenty":30.198677,"median":105.13732,"eighty":165.625855,"marketCap":5597611250},{"date":"2024-04-12","current":22.111152,"twenty":29.926004,"median":104.551142,"eighty":165.598924,"marketCap":5801160750},{"date":"2024-04-19","current":20.29974,"twenty":29.751293,"median":104.452448,"eighty":165.537564,"marketCap":5321365500},{"date":"2024-04-26","current":22.629387,"twenty":29.357989,"median":103.594994,"eighty":165.184992,"marketCap":5924744375},{"date":"2024-05-03","current":24.173233,"twenty":29.200066,"median":102.354305,"eighty":164.724606,"marketCap":6324573750},{"date":"2024-05-10","current":23.45071,"twenty":28.904515,"median":102.09394,"eighty":164.326831,"marketCap":6150102750},{"date":"2024-05-17","current":24.651114,"twenty":28.53958,"median":101.756298,"eighty":163.768264,"marketCap":6455427000},{"date":"2024-05-24","current":21.229566,"twenty":28.419476,"median":101.026022,"eighty":161.543166,"marketCap":5546723875},{"date":"2024-05-31","current":21.124593,"twenty":28.182481,"median":100.096348,"eighty":160.959798,"marketCap":5524915000},{"date":"2024-06-07","current":21.206484,"twenty":28.032804,"median":99.607551,"eighty":159.880144,"marketCap":5539454250},{"date":"2024-06-14","current":21.030944,"twenty":27.51236,"median":99.262309,"eighty":157.938398,"marketCap":5488566875},{"date":"2024-06-21","current":21.521687,"twenty":27.148114,"median":98.199627,"eighty":155.501932,"marketCap":5604880875},{"date":"2024-06-28","current":20.83248,"twenty":26.953906,"median":97.573249,"eighty":155.347042,"marketCap":5423140250},{"date":"2024-07-05","current":19.580081,"twenty":26.913306,"median":96.750494,"eighty":155.216496,"marketCap":5096007125},{"date":"2024-07-12","current":22.730898,"twenty":26.697879,"median":96.265999,"eighty":155.069945,"marketCap":5924744375},{"date":"2024-07-19","current":22.31212,"twenty":26.501375,"median":95.872194,"eighty":154.260596,"marketCap":5815700000},{"date":"2024-07-26","current":21.839712,"twenty":26.483004,"median":94.620509,"eighty":153.829259,"marketCap":5713714280},{"date":"2024-08-02","current":20.853077,"twenty":26.394897,"median":94.375104,"eighty":152.393387,"marketCap":5452411440},{"date":"2024-08-09","current":21.578142,"twenty":26.27966,"median":94.074942,"eighty":151.992591,"marketCap":5679595250},{"date":"2024-08-16","current":21.597591,"twenty":26.170521,"median":92.86379,"eighty":151.158497,"marketCap":5686923760},{"date":"2024-08-23","current":19.899232,"twenty":26.014227,"median":91.586143,"eighty":150.925345,"marketCap":5261870180},{"date":"2024-08-30","current":18.589157,"twenty":25.875337,"median":90.842195,"eighty":150.707965,"marketCap":5928764590},{"date":"2024-09-06","current":17.822303,"twenty":25.831917,"median":90.131923,"eighty":149.377963,"marketCap":5686923760},{"date":"2024-09-13","current":17.615779,"twenty":25.677906,"median":89.606625,"eighty":148.932718,"marketCap":5606310150},{"date":"2024-09-20","current":18.037237,"twenty":25.586954,"median":88.42125,"eighty":148.562077,"marketCap":5774865880},{"date":"2024-09-27","current":19.613133,"twenty":25.315627,"median":87.663549,"eighty":148.258916,"marketCap":6317175620},{"date":"2024-10-04","current":22.308312,"twenty":24.968725,"median":86.452594,"eighty":148.193026,"marketCap":7152625760},{"date":"2024-10-10","current":20.636241,"twenty":24.760262,"median":85.596539,"eighty":148.118547,"marketCap":6573673470},{"date":"2024-10-18","current":20.582521,"twenty":24.27415,"median":83.906474,"eighty":147.686954,"marketCap":6522373900},{"date":"2024-10-25","current":20.398803,"twenty":24.014055,"median":83.568648,"eighty":146.793456,"marketCap":6463745820},{"date":"2024-11-01","current":19.645467,"twenty":23.686675,"median":80.896986,"eighty":146.746476,"marketCap":6229233500},{"date":"2024-11-08","current":21.542848,"twenty":23.457199,"median":77.968541,"eighty":146.632263,"marketCap":6779103000},{"date":"2024-11-15","current":21.261033,"twenty":23.112844,"median":74.467483,"eighty":146.250688,"marketCap":6639856560},{"date":"2024-11-22","current":21.224153,"twenty":22.928904,"median":73.154666,"eighty":146.108073,"marketCap":6625199040},{"date":"2024-11-29","current":23.023925,"twenty":22.825086,"median":65.328967,"eighty":145.867913,"marketCap":7182184800},{"date":"2024-12-06","current":23.455073,"twenty":22.899831,"median":63.943025,"eighty":145.71623,"marketCap":7299444960},{"date":"2024-12-13","current":23.336287,"twenty":22.905175,"median":60.348456,"eighty":145.467489,"marketCap":7248143640},{"date":"2024-12-20","current":23.08464,"twenty":22.928904,"median":58.193428,"eighty":145.39222,"marketCap":7138212240},{"date":"2024-12-27","current":22.936528,"twenty":22.933319,"median":57.943141,"eighty":145.213926,"marketCap":7086910920},{"date":"2025-01-03","current":21.705593,"twenty":22.930111,"median":56.981837,"eighty":145.011688,"marketCap":6713144160},{"date":"2025-01-10","current":21.122136,"twenty":22.798932,"median":55.373106,"eighty":144.720452,"marketCap":6507938880},{"date":"2025-01-17","current":20.320793,"twenty":22.652089,"median":53.607214,"eighty":144.456501,"marketCap":6266089800},{"date":"2025-01-24","current":20.35959,"twenty":22.574309,"median":49.20776,"eighty":144.353354,"marketCap":6317391120},{"date":"2025-01-28","current":20.511904,"twenty":22.507062,"median":47.535138,"eighty":144.343817,"marketCap":6398007480},{"date":"2025-02-07","current":24.102165,"twenty":22.450087,"median":46.610774,"eighty":144.136909,"marketCap":7475335200},{"date":"2025-02-14","current":31.11151,"twenty":22.501519,"median":45.835093,"eighty":143.918034,"marketCap":9644648160},{"date":"2025-02-21","current":33.639315,"twenty":22.507062,"median":44.594106,"eighty":143.812017,"marketCap":10465469280},{"date":"2025-02-28","current":28.8345,"twenty":22.564117,"median":44.383581,"eighty":143.401515,"marketCap":8941087200},{"date":"2025-03-07","current":35.404644,"twenty":22.581104,"median":44.233755,"eighty":143.298882,"marketCap":11022455040},{"date":"2025-03-14","current":33.179783,"twenty":22.609844,"median":43.358543,"eighty":143.02797,"marketCap":10333551600},{"date":"2025-03-21","current":30.462059,"twenty":22.629387,"median":42.51849,"eighty":142.84462,"marketCap":9483415440},{"date":"2025-03-28","current":28.204449,"twenty":22.645567,"median":42.122109,"eighty":142.453682,"marketCap":9512730480},{"date":"2025-04-03","current":28.347355,"twenty":22.654263,"median":42.004257,"eighty":142.218228,"marketCap":9542045520},{"date":"2025-04-11","current":25.599949,"twenty":22.654263,"median":41.206184,"eighty":141.885218,"marketCap":8559991680},{"date":"2025-04-17","current":25.145106,"twenty":22.701114,"median":41.05124,"eighty":141.789709,"marketCap":8428074000},{"date":"2025-04-25","current":26.434196,"twenty":22.736601,"median":40.818528,"eighty":141.752736,"marketCap":8867799600},{"date":"2025-05-02","current":26.160128,"twenty":22.753642,"median":40.703777,"eighty":141.621883,"marketCap":8794512000},{"date":"2025-05-09","current":25.458206,"twenty":22.787587,"median":40.592383,"eighty":141.212429,"marketCap":8618621760},{"date":"2025-05-16","current":25.466629,"twenty":22.806495,"median":40.209634,"eighty":141.199217,"marketCap":8691909360},{"date":"2025-05-23","current":25.86167,"twenty":22.899452,"median":40.047725,"eighty":141.126017,"marketCap":8853142080},{"date":"2025-05-30","current":26.771586,"twenty":22.901348,"median":39.707452,"eighty":140.991338,"marketCap":9204922560},{"date":"2025-06-06","current":30.657951,"twenty":22.920485,"median":39.370994,"eighty":140.068525,"marketCap":10568071920},{"date":"2025-06-13","current":32.26101,"twenty":22.936528,"median":39.028183,"eighty":139.884223,"marketCap":11125057680},{"date":"2025-06-20","current":32.878013,"twenty":22.962581,"median":38.891631,"eighty":139.812954,"marketCap":11315605440},{"date":"2025-06-27","current":31.554594,"twenty":22.997891,"median":38.701604,"eighty":139.487023,"marketCap":10890537360},{"date":"2025-07-04","current":30.49143,"twenty":23.006933,"median":38.249082,"eighty":139.484522,"marketCap":10524099360},{"date":"2025-07-11","current":29.799506,"twenty":23.020979,"median":37.620513,"eighty":139.470659,"marketCap":10274921520},{"date":"2025-07-18","current":31.950044,"twenty":23.030987,"median":37.292009,"eighty":138.959013,"marketCap":11007797520},{"date":"2025-07-25","current":31.791885,"twenty":23.049197,"median":37.26075,"eighty":138.429785,"marketCap":10993140000},{"date":"2025-08-01","current":32.79995,"twenty":23.078374,"median":37.159347,"eighty":137.220739,"marketCap":11271632880},{"date":"2025-08-08","current":30.584575,"twenty":23.103998,"median":36.918049,"eighty":136.938561,"marketCap":10536614856},{"date":"2025-08-15","current":32.103295,"twenty":23.124865,"median":36.825375,"eighty":136.585322,"marketCap":11043253480},{"date":"2025-08-22","current":30.876713,"twenty":23.139442,"median":36.801735,"eighty":136.286522,"marketCap":10588012977},{"date":"2025-08-29","current":29.248152,"twenty":23.15301,"median":36.384131,"eighty":135.907518,"marketCap":10353050137},{"date":"2025-09-05","current":28.841122,"twenty":23.208768,"median":36.202533,"eighty":135.823378,"marketCap":10198855773},{"date":"2025-09-12","current":28.395491,"twenty":23.232677,"median":36.102779,"eighty":135.791724,"marketCap":10059346587},{"date":"2025-09-19","current":27.150434,"twenty":23.271754,"median":35.765586,"eighty":135.316919,"marketCap":9611448673},{"date":"2025-09-26","current":25.515846,"twenty":23.298781,"median":35.519327,"eighty":134.667781,"marketCap":9009356396},{"date":"2025-10-03","current":26.616858,"twenty":23.323077,"median":35.404644,"eighty":134.512509,"marketCap":9420541366},{"date":"2025-10-10","current":25.97009,"twenty":23.34613,"median":35.247251,"eighty":134.418941,"marketCap":9178235937},{"date":"2025-10-17","current":24.035851,"twenty":23.391961,"median":35.15308,"eighty":134.183306,"marketCap":8488032595},{"date":"2025-10-24","current":23.524608,"twenty":23.443421,"median":34.882195,"eighty":133.893238,"marketCap":8310513071},{"date":"2025-10-31","current":21.91114,"twenty":23.309867,"median":34.68784,"eighty":133.636152,"marketCap":7752070106},{"date":"2025-11-07","current":20.262288,"twenty":23.168998,"median":34.605585,"eighty":133.120019,"marketCap":7164235406},{"date":"2025-11-14","current":21.697099,"twenty":23.089479,"median":34.360993,"eighty":132.350634,"marketCap":7693286636},{"date":"2025-11-21","current":19.696132,"twenty":23.01214,"median":34.179046,"eighty":131.999868,"marketCap":6980537062},{"date":"2025-11-28","current":21.174179,"twenty":22.923694,"median":33.97613,"eighty":131.958075,"marketCap":7531632093},{"date":"2025-12-05","current":20.230457,"twenty":22.811155,"median":33.755676,"eighty":131.863974,"marketCap":7208323008},{"date":"2025-12-12","current":20.769463,"twenty":22.711288,"median":33.59024,"eighty":131.439733,"marketCap":7414065153},{"date":"2025-12-19","current":21.30767,"twenty":22.613753,"median":33.50026,"eighty":131.056546,"marketCap":7624114365},{"date":"2025-12-24","current":20.400867,"twenty":22.552706,"median":33.431658,"eighty":130.947824,"marketCap":7322387831},{"date":"2026-01-02","current":20.075815,"twenty":22.43783,"median":33.200818,"eighty":130.865103,"marketCap":7234077626},{"date":"2026-01-09","current":24.228583,"twenty":22.354065,"median":33.126185,"eighty":130.785969,"marketCap":8752215977},{"date":"2026-01-16","current":26.166006,"twenty":22.393931,"median":32.878013,"eighty":130.564251,"marketCap":9482797243},{"date":"2026-01-23","current":24.845908,"twenty":22.43783,"median":32.811063,"eighty":130.32293,"marketCap":8995743066},{"date":"2026-01-30","current":20.735819,"twenty":22.354065,"median":32.697386,"eighty":130.204746,"marketCap":7541960142},{"date":"2026-02-06","current":20.400024,"twenty":22.310597,"median":32.57614,"eighty":130.144688,"marketCap":7438645620},{"date":"2026-02-13","current":20.203029,"twenty":22.161144,"median":32.291152,"eighty":129.962684,"marketCap":7409127185},{"date":"2026-02-20","current":19.688078,"twenty":22.111152,"median":32.26101,"eighty":129.855721,"marketCap":7209877748},{"date":"2026-02-27","current":17.91973,"twenty":21.960984,"median":32.145696,"eighty":129.708638,"marketCap":6634268266},{"date":"2026-03-06","current":18.310332,"twenty":21.89037,"median":31.9075,"eighty":129.2928,"marketCap":6724228875},{"date":"2026-03-13","current":17.625516,"twenty":21.833353,"median":31.764775,"eighty":129.152229,"marketCap":6502551000},{"date":"2026-03-20","current":16.385676,"twenty":21.762964,"median":31.554594,"eighty":129.10491,"marketCap":6022248937},{"date":"2026-03-27","current":15.712643,"twenty":21.697099,"median":31.508496,"eighty":129.002616,"marketCap":5948356312}],"updateTime":1774837115984},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02192\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605461353","title":"醫脈通01月22日主力淨流入601.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605461353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605461353?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 16:15","pubTimestamp":1769069742,"startTime":"0","endTime":"0","summary":"01月22日, 医脉通股价涨1.53%，报收11.94元，成交金额3387.9万元，换手率0.39%，振幅4.34%，量比0.54。医脉通今日主力资金净流入601.1万元，上一交易日主力净流出83.2万元。该股近5个交易日下跌10.34%，主力资金累计净流入1161.5万元；近20日主力资金累计净流出565.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161959a69fb457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161959a69fb457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","02192","BK1189","BK1587","LU1046422090.SGD","LU1235295612.USD"],"gpt_icon":0},{"id":"2605453482","title":"每日沽空追蹤 | 醫脈通 01月21日沽空量成交18.4萬股，沽空比例為4.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605453482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605453482?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 16:30","pubTimestamp":1768984231,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月21日，跌0.34%，卖空量成交18.4万股，较上一交易日增加7.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165429a69b8330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165429a69b8330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU0049112450.USD","LU1235295612.USD","BK1189","LU1046422090.SGD","02192"],"gpt_icon":0},{"id":"2605317497","title":"醫脈通01月21日主力淨流出83.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605317497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605317497?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 16:15","pubTimestamp":1768983327,"startTime":"0","endTime":"0","summary":"01月21日, 医脉通股价跌0.34%，报收11.76元，成交金额5160.3万元，换手率0.59%，振幅4.58%，量比0.64。医脉通今日主力资金净流出83.2万元，上一交易日主力净流入191.3万元。该股近5个交易日下跌14.55%，主力资金累计净流出48.6万元；近20日主力资金累计净流出1217.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162426a444b766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162426a444b766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02192","LU0049112450.USD","LU1235295612.USD","LU1046422090.SGD","BK1189"],"gpt_icon":0},{"id":"2604900226","title":"醫脈通(02192)股價下跌5.058%，現價港幣$12.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2604900226","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604900226?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 14:09","pubTimestamp":1768802940,"startTime":"0","endTime":"0","summary":"[下跌股]医脉通(02192) 股价在下午02:09比前收市价下跌5.058%，现股价为港币$12.2。至目前为止，今日最高价为$13.0，而最低价为$12.2。总成交量为418.85万股，总成交金额为港币$5.206千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601192072/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601192072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0049112450.USD","BK1587","BK1189","LU1235295612.USD","02192","LU1046422090.SGD"],"gpt_icon":0},{"id":"2603131670","title":"每日沽空追蹤 | 醫脈通 01月15日沽空量成交24.55萬股，沽空比例為2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603131670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603131670?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 16:30","pubTimestamp":1768465828,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月15日，跌3.4%，卖空量成交24.55万股，较上一交易日减少80.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164034a71dc781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164034a71dc781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","BK1587","02192","BK1189","LU0049112450.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2603601043","title":"醫脈通01月15日遭主力拋售608.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603601043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603601043?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 16:15","pubTimestamp":1768464951,"startTime":"0","endTime":"0","summary":"01月15日, 医脉通股价跌3.40%，报收13.34元，成交金额1.1亿元，换手率1.14%，振幅8.33%，量比0.59。医脉通今日主力资金净流出608.9万元，上一交易日主力净流出884.5万元。该股近5个交易日上涨24.00%，主力资金累计净流出1588.9万元；近20日主力资金累计净流出1640.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162229a71db308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162229a71db308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU1046422090.SGD","LU1235295612.USD","02192","LU0049112450.USD","BK1189"],"gpt_icon":0},{"id":"2603624152","title":"萬億「里程碑」！一年規模翻倍，「限購」和「溢價」成為關鍵詞","url":"https://stock-news.laohu8.com/highlight/detail?id=2603624152","media":"资本市场那些事儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603624152?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 09:06","pubTimestamp":1768439204,"startTime":"0","endTime":"0","summary":"据统计，截至1月13日，跨境型ETF规模总量达到1.0008万亿元人民币，这也是历史上首次突破万亿规模大关。截至2026年1月13日，景顺长城纳斯达克科技市值加权ETF溢价率高达20.42%，其次博时标普500ETF、国泰纳斯达克100ETF等基金二级市场溢价率超过6%。有公募观察人士表示，“高溢价基金存在显著的回落风险。一旦市场情绪发生逆转，场外申购额度有所放宽，溢价率可能迅速下降。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115092617a71c2d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115092617a71c2d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","BK1189","LU1046422090.SGD","LU0049112450.USD","BK1161","BK1574","02192","06086","BK1587","06978"],"gpt_icon":0},{"id":"2603308697","title":"醫藥生物行業周報：聚焦腦機接口與小核酸藥物 JPM盛會前奏下醫療佈局新浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2603308697","media":"东方财富证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603308697?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 00:00","pubTimestamp":1768320000,"startTime":"0","endTime":"0","summary":"本周港股116 支医药生物个股中，104 支上涨，占比89.66%。脑机接口建议关注诚益通、伟思医疗、麦澜德等。本周，小核酸创新药优质企业瑞博生物-B 上市，二级市场表现火热。第44 届摩根大通医疗健康年会将于当地时间2026 年1月 12 日-15 日在美国旧金山盛大举办。根据JPM 大会官网已公布的日程，有超 20 家中国公司将出席本届会议并发表演讲。关注会议公布重磅研发进展数据，建议关注百济神州、恒瑞医药、三生制药等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114184732a4c2efbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114184732a4c2efbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06127","02192","02228","ONC","06160","BK1617"],"gpt_icon":1},{"id":"2603750075","title":"1月13日港股其他醫療保健行業沽空數據盤點，平安好醫生、微創機器人-B、醫脈通沽空金額位居行業前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2603750075","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603750075?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 18:06","pubTimestamp":1768298818,"startTime":"0","endTime":"0","summary":"证券之星消息，1月13日港交所披露数据显示，当日港股其他医疗保健行业的126只个股中有36只被沽空，总沽空股数为2462.87万股，总沽空金额为3.37亿元（港元），而当日其他医疗保健行业的总成交金额为41.2亿元（港元），沽空比例为8.17%。当日其他医疗保健行业总体涨0.48%。从沽空比例来看，微创机器人-B、上美股份、康耐特光学沽空比例位居行业前三，分别为28.25%、22.39%、19.43%。沽空比例偏离度为当日沽空比例相较于近30个交易日平均沽空比例的变动幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183644a7156d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183644a7156d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1219","BK1142","BK1617","BK1247","02252","01833","BK1587","LU0049112450.USD","LU1046422090.SGD","02192","BK1100","BK1515","BK1189","BK1615","LU1235295612.USD"],"gpt_icon":0},{"id":"2603168241","title":"每日沽空追蹤 | 醫脈通 01月13日沽空量成交295.45萬股，沽空比例為14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603168241","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603168241?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:30","pubTimestamp":1768293028,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月13日，涨2.36%，卖空量成交295.45万股，较上一交易日减少36.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165300a4be11e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165300a4be11e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK1189","02192","BK1587","LU1235295612.USD","LU0049112450.USD"],"gpt_icon":0},{"id":"2603682414","title":"醫脈通01月13日主力淨流入190.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603682414","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603682414?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:16","pubTimestamp":1768292169,"startTime":"0","endTime":"0","summary":"01月13日, 医脉通股价涨2.36%，报收13.46元，成交金额3.0亿元，换手率2.87%，振幅12.85%，量比2.31。医脉通今日主力资金净流入190.4万元，上一交易日主力净流出679.6万元。该股近5个交易日上涨26.10%，主力资金累计净流出322.5万元；近20日主力资金累计净流入1219.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164002a714f823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164002a714f823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","02192","LU1046422090.SGD","BK1587","BK1189","LU0049112450.USD"],"gpt_icon":0},{"id":"2603575804","title":"恒生醫療保健指數急升逾3.3% 醫藥股普遍拉升 訊飛醫療科技(02506)漲12.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603575804","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603575804?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 10:03","pubTimestamp":1768269829,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒生医疗保健指数急升逾3.3%，医药股普遍拉升，讯飞医疗科技 涨12.87%，医脉通涨12.56%，英硅智能涨12.34%，医渡科技涨11.34%，方舟健客涨10.43%，阿里健康涨9.71%，微创机器人-B涨5.62%，京东健康涨5.32%，晶泰控股涨3.11%，平安好医生涨2.04%，固生堂涨0.20%。2026年年初以来，恒生医疗保健指数涨幅为12.4%，跑赢恒生指数10.0个百分点。同时，受到AI主题热度高涨影响，AI医疗概念走强，高增速、业绩兑现度高的主题标的医脉通、平安好医生涨幅明显。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159506","LU1046422090.SGD","02192","06086","02506","159938","BK1571","BK1142","BK1515","BK1584","SGXZ86797644.SGD","BK1502","BK1247","01833","02158","BK1617","BK1583","BK1574","BK1189","02228","BK1501","BK1100","BK1587","02273","06618","86618","LU0051755006.USD","BK1591","LU0456827905.SGD","SGXZ62798434.SGD","BK1219","09939","BK1518","BK1141","BK1161","LU1235295612.USD","BK1610","BK1589","LU0049112450.USD","02252","03696","BK1615","00241"],"gpt_icon":0},{"id":"2602944565","title":"JPM全球醫療健康大會催化 AI醫療概念股午後拉升 訊飛醫療科技(02506)漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602944565","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602944565?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 15:51","pubTimestamp":1768204281,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI医疗概念股午后拉升，讯飞医疗科技 涨13.38%，医脉通涨12.56%，英硅智能涨12.34%，医渡科技涨11.34%，方舟健客涨10.43%，阿里健康涨9.71%，微创机器人-B涨5.62%，京东健康涨5.32%，晶泰控股涨3.11%，平安好医生涨2.04%，固生堂涨0.20%。当地时间1月12日，全球生物医药行业的“春晚”——第44届摩根大通全球医疗健康大会即将正式在美国召开，预计为期4天。此外，医疗器械占比约16%，另包括诊断技术、数字健康、医疗服务板块。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","86618","BK1100","06618","LU0868494708.USD","XBI","02158","LU0256863811.USD","LU2417539215.USD","BK4516","LABU","IE00B3S45H60.SGD","LU1280957306.USD","02192","LU1235295612.USD","LU0640476718.USD","LU1032466523.USD","02273","03696","LU0689472784.USD","00241","XLV","LU1261432733.SGD","BK1615","LU0942090050.USD","IE00BJLML261.HKD","LU2357305700.SGD","LU1244550221.USD","SGXZ62798434.SGD","LU2237443895.HKD","LU2430703251.USD","BK1589","LU0265550946.USD","159760","LU1116320737.USD","LU1244550494.USD","LU2264538146.SGD","02506","01833","BK4585","LU0787776722.HKD","LU1548497426.USD","159891","06086","02228","LU0882574139.USD","BK1247","LU0345770993.USD","LU0943347566.SGD","02252"],"gpt_icon":1},{"id":"2602659414","title":"【券商聚焦】海通國際：市場對2026年創新藥產業鏈情緒偏積極 看好榮昌生物等","url":"https://stock-news.laohu8.com/highlight/detail?id=2602659414","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602659414?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 15:45","pubTimestamp":1768203955,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际研报指出，上周恒生医疗保健指数上涨10.3%，跑赢恒生指数10.7个百分点。2026年年初以来，恒生医疗保健指数涨幅为12.4%，跑赢恒生指数10.0个百分点。该机构指出，上周部分细分板块龙头显著反弹，主要归因于：一方面，前期获利了结资金影响逐步出清；另一方面，市场对2026年创新药产业链情绪偏积极，看好管线优质和推进速度快、有BD潜力、股价位置合理的板块龙头，如荣昌生物、映恩生物等。同时，受到AI主题热度高涨影响，AI医疗概念走强，高增速、业绩兑现度高的主题标的医脉通、平安好医生涨幅明显。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1969619763.USD","BK1515","LU2148510915.USD","HK0000252160.HKD","688331","02192","BK1617","BK1571","06978","LU1235295612.USD","09995","BK1189","BK0239","BK1161","01833","LU0049112450.USD","LU2543165471.USD","BK1574","LU2488822045.USD","LU1046422090.SGD","HK0000252152.HKD","BK1219","LU1064131003.USD","LU2328871848.SGD","BK1587","BK1247","BK1142","BK1583","09606","LU1064130708.USD","159992","BK1615","HK0000500386.USD"],"gpt_icon":0},{"id":"2602759223","title":"智通港股解盤 | AI+再度爆發成新引擎 海外礦業巨頭擬合併或刺激資源再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2602759223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602759223?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 20:47","pubTimestamp":1767962875,"startTime":"0","endTime":"0","summary":"武岳峰领投的联合投资方预计将向黑芝麻智能提供合计 5 亿元人民币的长期战略投资。美国劳工部将于北京时间今晚 21 点半公布 12 月就业数据。当地时间周五，力拓集团和嘉能可双双发布声明，确认两家矿业巨头正在就潜在的业务合并事宜进行初步磋商。如果合并，全球资源类将进一步集中形成垄断，对资源类再度形成刺激。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03993","02192","BK1613","LU0210536198.USD","BK1505","LU0708995401.HKD","01773","06127","LU1551013425.SGD","LU0316494557.USD","LU2290526834.HKD","LU1674673428.USD","02533","02506","01357","01860","BK1500","LU2357305700.SGD","BK4598","LU0082770016.USD","01898","02431","LU2403377893.USD","01787","01171","00100","02513","LU1861559042.SGD","01088","02600","LU1188198961.HKD","BK1576","06682","BK1586","01818","06680","LU0345770993.USD","02865","TSYW.SI","LU1066051225.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU1548497426.USD","LU0082770016.SGD","LU0345769631.USD","LU2125910500.SGD","03899"],"gpt_icon":1},{"id":"2602314642","title":"智通港股通佔比異動統計|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602314642?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 08:36","pubTimestamp":1767918960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月31日披露数据，金风科技、纳芯微、狮腾控股港股通持股占比增加值最大，分别增加1.64%、1.48%、1.37%；浙江世宝、弘业期货、中远海能港股通持股占比减少值最大，分别减少-5.47%、-1.98%、-1.25%。在最近有统计数据的5个交易日内，南京熊猫电子股份、百奥赛图-B、狮腾控股港股通持股占比增加值最大，分别增加9.07%、6.23%、5.60%；浙江世宝、金科服务、中国中冶港股通持股占比减少值最大，分别减少-6.71%、-3.82%、-3.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02402","02315","06869","00187","06963","00763","02676","02628","06178","02865","01918","06066","01357","02192","09666","02579","02432","01709","02431","01788","03908","03759","00177","03958","06166","06693","01528","06680","06865","01057","02562","01618","01138","02648","01456","01858","02208","01341","03678","01375","02172","00553","02603","06613","01635","06099","00699","01772","03347"],"gpt_icon":1},{"id":"2601819261","title":"每日沽空追蹤 | 醫脈通 01月06日沽空量成交17.7萬股，沽空比例為4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601819261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601819261?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 16:30","pubTimestamp":1767688228,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月06日，涨0.85%，卖空量成交17.7万股，较上一交易日增加24.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163421a6f983eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163421a6f983eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU1235295612.USD","BK1189","02192","BK1587","LU0049112450.USD"],"gpt_icon":0},{"id":"2601548738","title":"AI醫療概念股盤初上行 京東健康(06618)漲5.33% 機構指AI醫療應用場景有望加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2601548738","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601548738?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 09:39","pubTimestamp":1767663577,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI医疗概念股盘初上行，截至发稿，京东健康 涨5.33%，晶泰控股涨4.69%，医脉通涨4.23%，平安好医生涨2.60%，阿里健康涨2.44%，讯飞医疗科技涨1.84%。AI医疗在提升医疗器械功能、检查检验结果解读、辅助临床医生决策、健康管理等多个领域的应用价值较大，是医疗企业和医院必须重视的创新方向和竞争趋势。在国家政策和行业技术的持续催化下，AI医疗应用场景有望加速落地，我们预计后续其他地区也会出台相关政策，建议关注行业投资机会。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","159891","BK1617","01833","LU0049112450.USD","00241","02228","06618","BK1142","BK1502","BK1571","SGXZ62798434.SGD","BK1584","LU1046422090.SGD","LU0051755006.USD","BK1501","BK1589","LU1235295612.USD","BK1615","02506","86618","BK1247","SGXZ86797644.SGD","BK1583","BK1141","02192","BK1189","LU0456827905.SGD","BK1219","BK1515","BK1591","BK1610"],"gpt_icon":0},{"id":"1196248752","title":"醫脈通(02192)更新翌日披露報表，發行930,000股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1196248752","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196248752?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 17:21","pubTimestamp":1767604914,"startTime":"0","endTime":"0","summary":"醫脈通科技有限公司(02192)于2026年1月5日发布翌日披露报表，宣布在当日发行合计930,000股普通股。其中，向两位董事合计发行700,000股，占发行前公司已发行股份约0.095%；向一位员工发行230,000股，占发行前公司已发行股份约0.0312%。上述新股行使价为每股人民币0.38。\n本次发行完成后，公司已发行股本由737,030,875股增至737,960,875股。公司确认已遵守相关上市规则及法律法规要求，所有发行均经董事会正式授权批准。该公告由公司秘书杨艳玲签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"gpt_icon":0},{"id":"2601813002","title":"醫脈通(02192)根據首次公開發售前購股權計劃而發行合共93萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601813002","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601813002?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 17:19","pubTimestamp":1767604792,"startTime":"0","endTime":"0","summary":"智通财经APP讯，医脉通(02192)发布公告，2026年1月5日，根据本公司于2021年3月29日采纳的首次公开发售前购股权计划向行使购股权的本公司两位董事于2026年1月5日发行70万股普通股;根据本公司于2021年3月29日采纳的首次公开发售前购股权计划向行使购股权的本公司一位员工于2026年1月5日发行23万股普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0049112450.USD","LU1235295612.USD","02192","BK1189","BK1587","LU1046422090.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}]}}