ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
盈匯企業控股
0.053
-0.001
-1.85%
手動刷新
成交量：
506.00萬
成交額：
31.71萬
市值：
7,473.00萬
市盈率：
-1.80
高：
0.070
開：
0.054
低：
0.053
收：
0.054
資料載入中...
總覽
公司
分析
新聞
公告
盈匯企業控股股價上漲13.11% 市值漲916.91萬港元
市场透视
·
2024-10-21
盈匯企業控股盤中異動 股價大跌9.38%報0.058港元
市场透视
·
2024-10-18
金石控股集團盤中異動 股價大跌6.56%
市场透视
·
2024-10-17
盈匯企業控股(02195)上漲18.0%，報0.059元/股
金融界
·
2024-10-17
中慶股份盤中異動 股價大跌5.03%報6.800港元
市场透视
·
2024-10-17
METASPACEX盤中異動 股價大漲8.47%
市场透视
·
2024-10-17
盈匯企業控股股價飆升10.00% 市值漲507.44萬港元
市场透视
·
2024-10-17
盈匯企業控股(02195)下跌23.08%，報0.07元/股
金融界
·
2024-10-16
盈匯企業控股10月15日遭主力拋售44萬元 環比增加144.44%
市场透视
·
2024-10-15
盈匯企業控股(02195)下跌16.67%，報0.105元/股
金融界
·
2024-10-15
盈匯企業控股(02195)股價大幅波動34.921%，現價港幣$0.109
阿斯达克财经
·
2024-10-15
盈匯企業控股盤中異動 大幅拉昇7.94%
市场透视
·
2024-10-15
盈匯企業控股(02195)上漲33.33%，報0.148元/股
金融界
·
2024-10-14
盈匯企業控股盤中異動 股價大漲8.11%報0.120港元
市场透视
·
2024-10-14
盈匯企業控股盤中異動 股價大漲8.26%報0.118港元
市场透视
·
2024-10-10
盈匯企業控股(02195)上漲14.77%，報0.101元/股
金融界
·
2024-10-08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02195/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02195"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02195\",,,,,undefined,":{"symbol":"02195","market":"HK","secType":"STK","nameCN":"盈匯企業控股","latestPrice":0.053,"timestamp":1741680486015,"preClose":0.054,"halted":0,"volume":5060000,"delay":0,"changeRate":-0.018519,"change":-0.001,"floatShares":1410000000,"shares":1410000000,"eps":-0.041382,"lyrEps":-0.029412,"pbRate":0.58,"amount":317095,"amplitude":0.314815,"volumeRatio":1.661195,"dividePrice":0,"prevYearClose":0.065,"fiveDayClose":0.055,"twentyDayClose":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02195\",,,,,undefined,":{"symbol":"02195","floatShares":1410000000,"roa":"-13.75%","roe":"-30.24%","lyrEps":-0.029412,"volumeRatio":1.661195,"shares":1410000000,"dividePrice":0,"high":0.07,"amplitude":0.314815,"preClose":0.054,"low":0.053,"week52Low":0.045,"pbRate":"0.58","psRate":"0.55","week52High":0.23,"institutionHeld":0,"latestPrice":0.053,"committee":-0.281081,"eps":-0.029412,"divideRate":0,"volume":5060000,"delay":0,"ttmEps":-0.041382,"open":0.054,"prevYearClose":0.065,"prevWeekClose":0.053,"prevMonthClose":0.054,"prevQuarterClose":0.065,"fiveDayClose":0.055,"twentyDayClose":0.056,"sixtyDayClose":0.062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02195\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"02195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"02195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-30","symbol":"02195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02195\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02195\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02195","date":"2025-03-10","current":-1.812849,"percent":0.431818,"low":-35.863139,"twenty":-8.694388,"median":3.38289,"eighty":10.599677,"high":52.078697,"avg":4.026998,"sd":15.676545,"marketCap":76114285},"quantilePoints":[{"date":"2021-04-01","current":8.636257,"twenty":8.636257,"median":11.253304,"eighty":13.870351,"marketCap":330000000},{"date":"2021-04-09","current":7.981995,"twenty":8.086677,"median":8.636257,"eighty":12.823532,"marketCap":305000000},{"date":"2021-04-16","current":9.813928,"twenty":8.086677,"median":8.636257,"eighty":9.630735,"marketCap":375000000},{"date":"2021-04-23","current":10.860747,"twenty":8.505404,"median":8.897961,"eighty":11.174793,"marketCap":415000000},{"date":"2021-04-30","current":10.997165,"twenty":8.531575,"median":10.075633,"eighty":11.103162,"marketCap":415000000},{"date":"2021-05-07","current":11.659644,"twenty":8.636257,"median":10.729895,"eighty":11.606646,"marketCap":440000000},{"date":"2021-05-14","current":9.937197,"twenty":8.662427,"median":10.599677,"eighty":11.366382,"marketCap":375000000},{"date":"2021-05-21","current":9.937197,"twenty":8.767109,"median":10.337337,"eighty":11.253304,"marketCap":375000000},{"date":"2021-05-28","current":9.009725,"twenty":8.897961,"median":10.202189,"eighty":11.129661,"marketCap":340000000},{"date":"2021-06-04","current":9.274717,"twenty":9.009725,"median":9.937197,"eighty":11.129661,"marketCap":350000000},{"date":"2021-06-11","current":9.672205,"twenty":9.009725,"median":9.804701,"eighty":10.997165,"marketCap":365000000},{"date":"2021-06-18","current":10.997165,"twenty":9.221719,"median":9.813928,"eighty":10.997165,"marketCap":415000000},{"date":"2021-06-25","current":10.732173,"twenty":9.274717,"median":9.937197,"eighty":11.129661,"marketCap":405000000},{"date":"2021-07-02","current":11.262157,"twenty":9.274717,"median":10.069693,"eighty":11.256845,"marketCap":425000000},{"date":"2021-07-09","current":10.202189,"twenty":9.354215,"median":10.202189,"eighty":11.262157,"marketCap":385000000},{"date":"2021-07-16","current":10.467181,"twenty":9.486711,"median":10.402259,"eighty":11.256845,"marketCap":395000000},{"date":"2021-07-23","current":10.467181,"twenty":9.539709,"median":10.337337,"eighty":11.179118,"marketCap":395000000},{"date":"2021-07-30","current":10.599677,"twenty":9.539709,"median":10.402259,"eighty":11.129661,"marketCap":400000000},{"date":"2021-08-06","current":10.334685,"twenty":9.539709,"median":10.467181,"eighty":11.129661,"marketCap":390000000},{"date":"2021-08-13","current":12.719612,"twenty":9.539709,"median":10.467181,"eighty":11.129661,"marketCap":480000000},{"date":"2021-08-20","current":12.852108,"twenty":9.539709,"median":10.467181,"eighty":11.262157,"marketCap":485000000},{"date":"2021-08-27","current":11.168738,"twenty":9.539709,"median":10.467181,"eighty":11.262157,"marketCap":435000000},{"date":"2021-09-03","current":10.526856,"twenty":9.547217,"median":10.526856,"eighty":11.262157,"marketCap":410000000},{"date":"2021-09-10","current":10.270104,"twenty":9.624212,"median":10.526856,"eighty":11.256845,"marketCap":400000000},{"date":"2021-09-17","current":9.756599,"twenty":9.722841,"median":10.467181,"eighty":11.202564,"marketCap":380000000},{"date":"2021-09-24","current":9.628222,"twenty":9.544715,"median":10.467181,"eighty":11.153107,"marketCap":375000000},{"date":"2021-09-30","current":9.499846,"twenty":9.539709,"median":10.467181,"eighty":11.129661,"marketCap":370000000},{"date":"2021-10-08","current":9.499846,"twenty":9.539709,"median":10.467181,"eighty":11.129661,"marketCap":370000000},{"date":"2021-10-15","current":9.756599,"twenty":9.539709,"median":10.43283,"eighty":11.129661,"marketCap":380000000},{"date":"2021-10-22","current":9.884975,"twenty":9.539709,"median":10.337337,"eighty":11.129661,"marketCap":385000000},{"date":"2021-10-29","current":9.628222,"twenty":9.499846,"median":10.334685,"eighty":11.040362,"marketCap":375000000},{"date":"2021-11-05","current":8.986341,"twenty":9.499846,"median":10.270104,"eighty":11.040362,"marketCap":350000000},{"date":"2021-11-12","current":8.857964,"twenty":9.499846,"median":10.202189,"eighty":11.040362,"marketCap":345000000},{"date":"2021-11-19","current":8.986341,"twenty":9.37147,"median":10.202189,"eighty":11.040362,"marketCap":350000000},{"date":"2021-11-26","current":10.141727,"twenty":9.37147,"median":10.141727,"eighty":10.997165,"marketCap":395000000},{"date":"2021-12-03","current":9.884975,"twenty":9.37147,"median":10.141727,"eighty":10.997165,"marketCap":385000000},{"date":"2021-12-10","current":9.499846,"twenty":9.37147,"median":10.10571,"eighty":10.997165,"marketCap":370000000},{"date":"2021-12-17","current":9.499846,"twenty":9.37147,"median":10.013351,"eighty":10.864669,"marketCap":370000000},{"date":"2021-12-24","current":10.013351,"twenty":9.37147,"median":9.937197,"eighty":10.864669,"marketCap":390000000},{"date":"2021-12-31","current":9.499846,"twenty":9.37147,"median":9.937197,"eighty":10.864669,"marketCap":370000000},{"date":"2022-01-07","current":8.857964,"twenty":8.857964,"median":9.243093,"eighty":9.42282,"marketCap":345000000},{"date":"2022-01-14","current":8.601212,"twenty":8.678238,"median":8.922152,"eighty":9.294444,"marketCap":335000000},{"date":"2022-01-21","current":8.216083,"twenty":8.472836,"median":8.729588,"eighty":9.243093,"marketCap":320000000},{"date":"2022-01-28","current":7.95933,"twenty":8.421485,"median":8.601212,"eighty":9.166067,"marketCap":310000000},{"date":"2022-02-04","current":7.830954,"twenty":8.216083,"median":8.601212,"eighty":9.114717,"marketCap":305000000},{"date":"2022-02-11","current":8.087707,"twenty":8.087707,"median":8.472836,"eighty":8.986341,"marketCap":315000000},{"date":"2022-02-18","current":7.830954,"twenty":8.087707,"median":8.472836,"eighty":8.857964,"marketCap":305000000},{"date":"2022-02-25","current":7.702578,"twenty":7.830954,"median":8.344459,"eighty":8.857964,"marketCap":300000000},{"date":"2022-03-04","current":7.95933,"twenty":7.830954,"median":8.216083,"eighty":8.729588,"marketCap":310000000},{"date":"2022-03-11","current":7.95933,"twenty":7.702578,"median":8.087707,"eighty":8.729588,"marketCap":310000000},{"date":"2022-03-18","current":8.601212,"twenty":7.702578,"median":8.087707,"eighty":8.729588,"marketCap":335000000},{"date":"2022-03-25","current":13.126855,"twenty":7.702578,"median":8.216083,"eighty":8.857964,"marketCap":345000000},{"date":"2022-04-01","current":13.507343,"twenty":7.830954,"median":8.280271,"eighty":9.114717,"marketCap":355000000},{"date":"2022-04-08","current":15.219542,"twenty":7.830954,"median":8.408648,"eighty":9.243093,"marketCap":400000000},{"date":"2022-04-14","current":18.453695,"twenty":7.830954,"median":8.472836,"eighty":9.499846,"marketCap":485000000},{"date":"2022-04-22","current":27.395175,"twenty":7.830954,"median":8.472836,"eighty":13.050757,"marketCap":720000000},{"date":"2022-04-29","current":25.492733,"twenty":7.830954,"median":8.601212,"eighty":14.458565,"marketCap":670000000},{"date":"2022-05-06","current":32.722015,"twenty":7.856629,"median":8.601212,"eighty":15.790275,"marketCap":860000000},{"date":"2022-05-13","current":35.765923,"twenty":7.95933,"median":8.729588,"eighty":17.882962,"marketCap":940000000},{"date":"2022-05-20","current":33.482992,"twenty":7.95933,"median":8.857964,"eighty":20.546382,"marketCap":880000000},{"date":"2022-05-27","current":39.951297,"twenty":7.95933,"median":8.986341,"eighty":25.492733,"marketCap":1050000000},{"date":"2022-06-02","current":35.004946,"twenty":7.95933,"median":9.114717,"eighty":27.54737,"marketCap":920000000},{"date":"2022-06-10","current":36.907389,"twenty":7.95933,"median":9.243093,"eighty":32.87421,"marketCap":970000000},{"date":"2022-06-17","current":42.234229,"twenty":8.062032,"median":9.37147,"eighty":34.243969,"marketCap":1110000000},{"date":"2022-06-24","current":39.570809,"twenty":8.087707,"median":11.123106,"eighty":34.624458,"marketCap":1040000000},{"date":"2022-06-30","current":36.146412,"twenty":8.087707,"median":13.031733,"eighty":35.157142,"marketCap":950000000},{"date":"2022-07-08","current":36.526901,"twenty":8.087707,"median":13.507343,"eighty":35.918119,"marketCap":960000000},{"date":"2022-07-15","current":35.004946,"twenty":8.087707,"median":15.029298,"eighty":35.918119,"marketCap":920000000},{"date":"2022-07-22","current":35.385435,"twenty":8.087707,"median":15.790275,"eighty":35.53763,"marketCap":930000000},{"date":"2022-07-29","current":35.385435,"twenty":8.164733,"median":17.217107,"eighty":35.385435,"marketCap":930000000},{"date":"2022-08-05","current":38.048855,"twenty":8.216083,"median":19.785404,"eighty":35.765923,"marketCap":1000000000},{"date":"2022-08-12","current":38.809832,"twenty":8.216083,"median":21.497603,"eighty":36.146412,"marketCap":1020000000},{"date":"2022-08-19","current":44.136671,"twenty":8.216083,"median":23.59029,"eighty":36.526901,"marketCap":1160000000},{"date":"2022-08-26","current":45.658626,"twenty":8.293109,"median":27.204931,"eighty":36.907389,"marketCap":1200000000},{"date":"2022-09-02","current":47.627526,"twenty":8.344459,"median":28.156152,"eighty":37.287878,"marketCap":1070000000},{"date":"2022-09-09","current":48.072643,"twenty":8.421485,"median":32.722015,"eighty":38.048855,"marketCap":1080000000},{"date":"2022-09-16","current":49.407994,"twenty":8.472836,"median":33.673237,"eighty":38.809832,"marketCap":1110000000},{"date":"2022-09-23","current":50.298228,"twenty":8.472836,"median":33.863481,"eighty":39.19032,"marketCap":1130000000},{"date":"2022-09-30","current":13.353512,"twenty":8.472836,"median":34.053725,"eighty":39.799102,"marketCap":300000000},{"date":"2022-10-07","current":12.685836,"twenty":8.472836,"median":33.863481,"eighty":39.494711,"marketCap":285000000},{"date":"2022-10-14","current":10.905368,"twenty":8.498511,"median":32.722015,"eighty":39.19032,"marketCap":245000000},{"date":"2022-10-21","current":10.504763,"twenty":8.601212,"median":30.058595,"eighty":39.19032,"marketCap":236000000},{"date":"2022-10-28","current":8.85783,"twenty":8.601212,"median":27.395175,"eighty":39.114222,"marketCap":199000000},{"date":"2022-11-04","current":9.1249,"twenty":8.601212,"median":24.541511,"eighty":38.809832,"marketCap":205000000},{"date":"2022-11-11","current":8.946853,"twenty":8.601212,"median":22.448824,"eighty":38.809832,"marketCap":201000000},{"date":"2022-11-18","current":8.813318,"twenty":8.616926,"median":19.785404,"eighty":38.657637,"marketCap":198000000},{"date":"2022-11-25","current":8.012107,"twenty":8.601212,"median":17.882962,"eighty":38.048855,"marketCap":180000000},{"date":"2022-12-02","current":7.56699,"twenty":8.472836,"median":16.224925,"eighty":38.048855,"marketCap":170000000},{"date":"2022-12-09","current":8.457224,"twenty":8.457224,"median":15.790275,"eighty":38.048855,"marketCap":190000000},{"date":"2022-12-16","current":8.724294,"twenty":8.457224,"median":14.363442,"eighty":37.972757,"marketCap":196000000},{"date":"2022-12-23","current":7.344432,"twenty":8.288079,"median":13.353512,"eighty":37.592268,"marketCap":165000000},{"date":"2022-12-30","current":8.457224,"twenty":8.270275,"median":13.335306,"eighty":37.363976,"marketCap":190000000},{"date":"2023-01-06","current":8.412713,"twenty":8.279177,"median":13.031733,"eighty":37.287878,"marketCap":189000000},{"date":"2023-01-13","current":7.923084,"twenty":8.279177,"median":12.685836,"eighty":37.287878,"marketCap":178000000},{"date":"2023-01-20","current":7.56699,"twenty":8.216083,"median":12.018161,"eighty":37.287878,"marketCap":170000000},{"date":"2023-01-27","current":7.255408,"twenty":8.216083,"median":11.795602,"eighty":37.287878,"marketCap":163000000},{"date":"2023-02-03","current":5.74201,"twenty":8.087707,"median":11.127927,"eighty":36.907389,"marketCap":129000000},{"date":"2023-02-10","current":3.872518,"twenty":8.087707,"median":10.905368,"eighty":36.907389,"marketCap":87000000},{"date":"2023-02-17","current":3.560937,"twenty":7.95933,"median":10.504763,"eighty":36.907389,"marketCap":80000000},{"date":"2023-02-24","current":2.759726,"twenty":7.95933,"median":9.681296,"eighty":36.526901,"marketCap":62000000},{"date":"2023-03-03","current":3.338378,"twenty":7.830954,"median":9.499846,"eighty":36.526901,"marketCap":75000000},{"date":"2023-03-10","current":4.718241,"twenty":4.290928,"median":4.45117,"eighty":4.611413,"marketCap":106000000},{"date":"2023-03-17","current":4.006054,"twenty":8.344459,"median":9.884975,"eighty":33.635188,"marketCap":90000000},{"date":"2023-03-24","current":3.694472,"twenty":8.261373,"median":9.813928,"eighty":33.026406,"marketCap":83000000},{"date":"2023-03-31","current":-10.122824,"twenty":8.216083,"median":9.804701,"eighty":32.722015,"marketCap":75000000},{"date":"2023-04-06","current":-10.527737,"twenty":8.118936,"median":9.804701,"eighty":32.56982,"marketCap":78000000},{"date":"2023-04-14","current":-10.122824,"twenty":8.087707,"median":9.756599,"eighty":31.961038,"marketCap":75000000},{"date":"2023-04-21","current":-10.122824,"twenty":8.012107,"median":9.756599,"eighty":28.156152,"marketCap":75000000},{"date":"2023-04-28","current":-9.312998,"twenty":7.981995,"median":9.756599,"eighty":27.395175,"marketCap":69000000},{"date":"2023-05-05","current":-9.447969,"twenty":7.95933,"median":9.756599,"eighty":27.395175,"marketCap":70000000},{"date":"2023-05-12","current":-8.368201,"twenty":7.923084,"median":9.714402,"eighty":27.090785,"marketCap":62000000},{"date":"2023-05-19","current":-11.742475,"twenty":7.830954,"median":9.628222,"eighty":25.797124,"marketCap":87000000},{"date":"2023-05-25","current":-10.662708,"twenty":7.814392,"median":9.628222,"eighty":24.351267,"marketCap":79000000},{"date":"2023-06-02","current":-10.662708,"twenty":7.728053,"median":9.59912,"eighty":22.90541,"marketCap":79000000},{"date":"2023-06-09","current":-12.012417,"twenty":7.702578,"median":9.539709,"eighty":22.448824,"marketCap":89000000},{"date":"2023-06-16","current":-12.147388,"twenty":7.574201,"median":9.539709,"eighty":21.307359,"marketCap":90000000},{"date":"2023-06-23","current":-12.012417,"twenty":7.574201,"median":9.539709,"eighty":20.241991,"marketCap":89000000},{"date":"2023-06-30","current":-12.012417,"twenty":7.56699,"median":9.499846,"eighty":19.785404,"marketCap":89000000},{"date":"2023-07-07","current":-11.877446,"twenty":7.344432,"median":9.499846,"eighty":19.25272,"marketCap":88000000},{"date":"2023-07-14","current":-11.472533,"twenty":7.175287,"median":9.499846,"eighty":18.225402,"marketCap":85000000},{"date":"2023-07-21","current":-11.06762,"twenty":6.623342,"median":9.499846,"eighty":17.350278,"marketCap":82000000},{"date":"2023-07-28","current":-10.392766,"twenty":5.225675,"median":9.499846,"eighty":16.518484,"marketCap":77000000},{"date":"2023-08-04","current":-12.552301,"twenty":4.620315,"median":9.499846,"eighty":16.273806,"marketCap":93000000},{"date":"2023-08-10","current":-11.742475,"twenty":4.273124,"median":9.499846,"eighty":15.980519,"marketCap":87000000},{"date":"2023-08-18","current":-12.012417,"twenty":4.1841,"median":9.37147,"eighty":15.790275,"marketCap":89000000},{"date":"2023-08-25","current":-4.022487,"twenty":3.872518,"median":9.37147,"eighty":15.790275,"marketCap":83000000},{"date":"2023-09-01","current":-21.08171,"twenty":3.694472,"median":9.37147,"eighty":15.219542,"marketCap":435000000},{"date":"2023-09-08","current":-33.92459,"twenty":3.560937,"median":9.347458,"eighty":14.839053,"marketCap":700000000},{"date":"2023-09-15","current":-30.047494,"twenty":3.38289,"median":9.274717,"eighty":13.887832,"marketCap":620000000},{"date":"2023-09-22","current":-24.23185,"twenty":3.204843,"median":9.243093,"eighty":13.870351,"marketCap":500000000},{"date":"2023-09-29","current":-29.07822,"twenty":-4.022487,"median":9.243093,"eighty":13.870351,"marketCap":600000000},{"date":"2023-10-06","current":-27.624309,"twenty":-8.773114,"median":9.243093,"eighty":13.579945,"marketCap":570000000},{"date":"2023-10-13","current":-19.627799,"twenty":-9.339992,"median":9.1249,"eighty":13.384278,"marketCap":405000000},{"date":"2023-10-20","current":-12.358244,"twenty":-9.474963,"median":9.119809,"eighty":13.353512,"marketCap":255000000},{"date":"2023-10-27","current":-12.018998,"twenty":-9.852882,"median":9.114717,"eighty":13.331664,"marketCap":248000000},{"date":"2023-11-03","current":-13.812155,"twenty":-9.905138,"median":9.114717,"eighty":13.276597,"marketCap":285000000},{"date":"2023-11-10","current":-12.842881,"twenty":-10.122824,"median":9.080388,"eighty":13.175951,"marketCap":265000000},{"date":"2023-11-17","current":-9.062712,"twenty":-10.122824,"median":9.009725,"eighty":13.121002,"marketCap":187000000},{"date":"2023-11-24","current":-10.419696,"twenty":-10.257795,"median":8.986341,"eighty":13.1171,"marketCap":215000000},{"date":"2023-12-01","current":-9.401958,"twenty":-10.209544,"median":8.986341,"eighty":13.008807,"marketCap":194000000},{"date":"2023-12-08","current":-9.111176,"twenty":-10.144645,"median":8.924597,"eighty":12.885909,"marketCap":188000000},{"date":"2023-12-15","current":-8.820394,"twenty":-10.122824,"median":8.897961,"eighty":12.852108,"marketCap":182000000},{"date":"2023-12-22","current":-9.547349,"twenty":-10.122824,"median":8.857964,"eighty":12.788663,"marketCap":197000000},{"date":"2023-12-29","current":-10.565087,"twenty":-10.166466,"median":8.857964,"eighty":12.741015,"marketCap":218000000},{"date":"2024-01-05","current":-10.662014,"twenty":-10.257795,"median":8.857964,"eighty":12.719612,"marketCap":220000000},{"date":"2024-01-12","current":-10.468159,"twenty":-10.274305,"median":8.857964,"eighty":12.719612,"marketCap":216000000},{"date":"2024-01-19","current":-9.208103,"twenty":-10.257795,"median":8.85783,"eighty":12.685836,"marketCap":190000000},{"date":"2024-01-26","current":-8.723466,"twenty":-10.257795,"median":8.813318,"eighty":12.685836,"marketCap":180000000},{"date":"2024-02-02","current":-8.190365,"twenty":-10.257795,"median":8.767109,"eighty":12.45462,"marketCap":169000000},{"date":"2024-02-09","current":-8.38422,"twenty":-10.225841,"median":8.729588,"eighty":12.45462,"marketCap":173000000},{"date":"2024-02-16","current":-7.899583,"twenty":-10.196763,"median":8.729588,"eighty":12.295625,"marketCap":163000000},{"date":"2024-02-23","current":-8.093438,"twenty":-10.148299,"median":8.726941,"eighty":12.086748,"marketCap":167000000},{"date":"2024-03-01","current":-8.044974,"twenty":-10.12526,"median":8.724294,"eighty":12.018161,"marketCap":166000000},{"date":"2024-03-08","current":-7.754192,"twenty":-10.122824,"median":8.636257,"eighty":11.962046,"marketCap":160000000},{"date":"2024-03-15","current":-7.657265,"twenty":-10.122824,"median":8.601212,"eighty":11.835883,"marketCap":158000000},{"date":"2024-03-22","current":-7.269555,"twenty":-10.122824,"median":8.553308,"eighty":11.706472,"marketCap":150000000},{"date":"2024-03-28","current":-4.691962,"twenty":-10.122824,"median":8.48912,"eighty":11.659644,"marketCap":138000000},{"date":"2024-04-05","current":-4.96396,"twenty":-10.122824,"median":8.472836,"eighty":11.659644,"marketCap":146000000},{"date":"2024-04-12","current":-4.589963,"twenty":-10.08045,"median":8.472836,"eighty":11.573044,"marketCap":135000000},{"date":"2024-04-19","current":-3.365973,"twenty":-10.031986,"median":8.457224,"eighty":11.394652,"marketCap":99000000},{"date":"2024-04-26","current":-3.80797,"twenty":-10.031986,"median":8.434969,"eighty":11.394652,"marketCap":112000000},{"date":"2024-05-03","current":-5.511194,"twenty":-10.031986,"median":8.412713,"eighty":11.394652,"marketCap":162095238},{"date":"2024-05-10","current":-7.707684,"twenty":-9.99668,"median":8.412713,"eighty":11.394652,"marketCap":226698412},{"date":"2024-05-17","current":-7.428131,"twenty":-9.985254,"median":8.412713,"eighty":11.368152,"marketCap":218476190},{"date":"2024-05-24","current":-7.667748,"twenty":-9.954444,"median":8.344459,"eighty":11.297488,"marketCap":225523809},{"date":"2024-05-31","current":-6.509599,"twenty":-9.905981,"median":8.279177,"eighty":11.262157,"marketCap":191460317},{"date":"2024-06-07","current":-7.108642,"twenty":-9.866367,"median":8.225375,"eighty":11.262157,"marketCap":209079365},{"date":"2024-06-14","current":-6.869024,"twenty":-9.852882,"median":8.216083,"eighty":11.258616,"marketCap":202031746},{"date":"2024-06-21","current":-7.028769,"twenty":-9.852882,"median":8.190154,"eighty":11.219478,"marketCap":206730158},{"date":"2024-06-28","current":-6.429726,"twenty":-9.846982,"median":8.087707,"eighty":11.153107,"marketCap":189111111},{"date":"2024-07-05","current":-5.990428,"twenty":-9.818746,"median":8.087707,"eighty":11.129661,"marketCap":176190476},{"date":"2024-07-12","current":-4.992024,"twenty":-9.741204,"median":8.087707,"eighty":11.129661,"marketCap":146825396},{"date":"2024-07-19","current":-4.832279,"twenty":-9.741204,"median":8.012107,"eighty":11.129661,"marketCap":142126984},{"date":"2024-07-26","current":-4.752406,"twenty":-9.736545,"median":7.981995,"eighty":11.129314,"marketCap":139777777},{"date":"2024-08-02","current":-4.672534,"twenty":-9.712877,"median":7.95933,"eighty":11.110414,"marketCap":137428571},{"date":"2024-08-09","current":-4.952087,"twenty":-9.683047,"median":7.95933,"eighty":11.040362,"marketCap":145650793},{"date":"2024-08-16","current":-4.632598,"twenty":-9.632009,"median":7.923084,"eighty":11.040362,"marketCap":136253968},{"date":"2024-08-23","current":-4.073491,"twenty":-9.575822,"median":7.830954,"eighty":11.040362,"marketCap":119809523},{"date":"2024-08-30","current":-3.161296,"twenty":-9.537656,"median":7.830954,"eighty":11.04007,"marketCap":132730158},{"date":"2024-09-06","current":-2.881535,"twenty":-9.489192,"median":7.789549,"eighty":11.030555,"marketCap":120984127},{"date":"2024-09-13","current":-2.853559,"twenty":-9.449931,"median":7.767293,"eighty":10.997165,"marketCap":119809523},{"date":"2024-09-20","current":-2.797607,"twenty":-9.447969,"median":7.702578,"eighty":10.997165,"marketCap":117460317},{"date":"2024-09-27","current":-2.657726,"twenty":-9.447969,"median":7.702578,"eighty":10.997165,"marketCap":111587301},{"date":"2024-10-04","current":-2.042253,"twenty":-9.447969,"median":7.702578,"eighty":10.923727,"marketCap":85746031},{"date":"2024-10-10","current":-3.105343,"twenty":-9.447969,"median":7.574201,"eighty":10.905368,"marketCap":130380952},{"date":"2024-10-18","current":-1.70654,"twenty":-9.420362,"median":7.574201,"eighty":10.880949,"marketCap":71650793},{"date":"2024-10-25","current":-2.014277,"twenty":-9.37288,"median":7.56699,"eighty":10.864669,"marketCap":84571428},{"date":"2024-11-01","current":-1.958325,"twenty":-9.329196,"median":7.56699,"eighty":10.864669,"marketCap":82222222},{"date":"2024-11-08","current":-2.014277,"twenty":-9.312998,"median":7.388943,"eighty":10.864669,"marketCap":84571428},{"date":"2024-11-15","current":-1.818444,"twenty":-9.250061,"median":7.330941,"eighty":10.864669,"marketCap":76349206},{"date":"2024-11-22","current":-1.622612,"twenty":-9.208103,"median":7.255408,"eighty":10.862316,"marketCap":68126984},{"date":"2024-11-29","current":-1.818444,"twenty":-9.149947,"median":6.966082,"eighty":10.860747,"marketCap":76349206},{"date":"2024-12-06","current":-1.762492,"twenty":-9.111176,"median":6.498709,"eighty":10.834106,"marketCap":74000000},{"date":"2024-12-13","current":-1.874397,"twenty":-9.082098,"median":5.630731,"eighty":10.796703,"marketCap":78698412},{"date":"2024-12-20","current":-1.818444,"twenty":-9.004556,"median":4.851776,"eighty":10.783609,"marketCap":76349206},{"date":"2024-12-27","current":-1.818444,"twenty":-8.936707,"median":4.695985,"eighty":10.773322,"marketCap":76349206},{"date":"2025-01-03","current":-1.84642,"twenty":-8.820394,"median":4.473427,"eighty":10.732173,"marketCap":77523809},{"date":"2025-01-10","current":-1.70654,"twenty":-8.773114,"median":4.228612,"eighty":10.732173,"marketCap":71650793},{"date":"2025-01-17","current":-1.734516,"twenty":-8.773114,"median":4.1841,"eighty":10.729895,"marketCap":72825396},{"date":"2025-01-24","current":-1.84642,"twenty":-8.773114,"median":4.006054,"eighty":10.655233,"marketCap":77523809},{"date":"2025-01-28","current":-1.762492,"twenty":-8.753255,"median":3.91703,"eighty":10.633011,"marketCap":74000000},{"date":"2025-02-07","current":-1.650588,"twenty":-8.723466,"median":3.828007,"eighty":10.599677,"marketCap":69301587},{"date":"2025-02-14","current":-1.622612,"twenty":-8.723466,"median":3.694472,"eighty":10.599677,"marketCap":68126984},{"date":"2025-02-21","current":-1.510708,"twenty":-8.723466,"median":3.605448,"eighty":10.599677,"marketCap":63428571},{"date":"2025-02-28","current":-1.510708,"twenty":-8.723466,"median":3.516425,"eighty":10.599677,"marketCap":63428571},{"date":"2025-03-07","current":-1.779278,"twenty":-8.70408,"median":3.427402,"eighty":10.599677,"marketCap":74704761},{"date":"2025-03-10","current":-1.812849,"twenty":-8.694388,"median":3.38289,"eighty":10.599677,"marketCap":76114285}],"customCompares":[{"symbol":"02195","name":"盈匯企業控股","items":[{"date":"2021-04-01","value":8.636257,"marketCap":330000000},{"date":"2021-04-09","value":7.981995,"marketCap":305000000},{"date":"2021-04-16","value":9.813928,"marketCap":375000000},{"date":"2021-04-23","value":10.860747,"marketCap":415000000},{"date":"2021-04-30","value":10.997165,"marketCap":415000000},{"date":"2021-05-07","value":11.659644,"marketCap":440000000},{"date":"2021-05-14","value":9.937197,"marketCap":375000000},{"date":"2021-05-21","value":9.937197,"marketCap":375000000},{"date":"2021-05-28","value":9.009725,"marketCap":340000000},{"date":"2021-06-04","value":9.274717,"marketCap":350000000},{"date":"2021-06-11","value":9.672205,"marketCap":365000000},{"date":"2021-06-18","value":10.997165,"marketCap":415000000},{"date":"2021-06-25","value":10.732173,"marketCap":405000000},{"date":"2021-07-02","value":11.262157,"marketCap":425000000},{"date":"2021-07-09","value":10.202189,"marketCap":385000000},{"date":"2021-07-16","value":10.467181,"marketCap":395000000},{"date":"2021-07-23","value":10.467181,"marketCap":395000000},{"date":"2021-07-30","value":10.599677,"marketCap":400000000},{"date":"2021-08-06","value":10.334685,"marketCap":390000000},{"date":"2021-08-13","value":12.719612,"marketCap":480000000},{"date":"2021-08-20","value":12.852108,"marketCap":485000000},{"date":"2021-08-27","value":11.168738,"marketCap":435000000},{"date":"2021-09-03","value":10.526856,"marketCap":410000000},{"date":"2021-09-10","value":10.270104,"marketCap":400000000},{"date":"2021-09-17","value":9.756599,"marketCap":380000000},{"date":"2021-09-24","value":9.628222,"marketCap":375000000},{"date":"2021-09-30","value":9.499846,"marketCap":370000000},{"date":"2021-10-08","value":9.499846,"marketCap":370000000},{"date":"2021-10-15","value":9.756599,"marketCap":380000000},{"date":"2021-10-22","value":9.884975,"marketCap":385000000},{"date":"2021-10-29","value":9.628222,"marketCap":375000000},{"date":"2021-11-05","value":8.986341,"marketCap":350000000},{"date":"2021-11-12","value":8.857964,"marketCap":345000000},{"date":"2021-11-19","value":8.986341,"marketCap":350000000},{"date":"2021-11-26","value":10.141727,"marketCap":395000000},{"date":"2021-12-03","value":9.884975,"marketCap":385000000},{"date":"2021-12-10","value":9.499846,"marketCap":370000000},{"date":"2021-12-17","value":9.499846,"marketCap":370000000},{"date":"2021-12-24","value":10.013351,"marketCap":390000000},{"date":"2021-12-31","value":9.499846,"marketCap":370000000},{"date":"2022-01-07","value":8.857964,"marketCap":345000000},{"date":"2022-01-14","value":8.601212,"marketCap":335000000},{"date":"2022-01-21","value":8.216083,"marketCap":320000000},{"date":"2022-01-28","value":7.95933,"marketCap":310000000},{"date":"2022-02-04","value":7.830954,"marketCap":305000000},{"date":"2022-02-11","value":8.087707,"marketCap":315000000},{"date":"2022-02-18","value":7.830954,"marketCap":305000000},{"date":"2022-02-25","value":7.702578,"marketCap":300000000},{"date":"2022-03-04","value":7.95933,"marketCap":310000000},{"date":"2022-03-11","value":7.95933,"marketCap":310000000},{"date":"2022-03-18","value":8.601212,"marketCap":335000000},{"date":"2022-03-25","value":13.126855,"marketCap":345000000},{"date":"2022-04-01","value":13.507343,"marketCap":355000000},{"date":"2022-04-08","value":15.219542,"marketCap":400000000},{"date":"2022-04-14","value":18.453695,"marketCap":485000000},{"date":"2022-04-22","value":27.395175,"marketCap":720000000},{"date":"2022-04-29","value":25.492733,"marketCap":670000000},{"date":"2022-05-06","value":32.722015,"marketCap":860000000},{"date":"2022-05-13","value":35.765923,"marketCap":940000000},{"date":"2022-05-20","value":33.482992,"marketCap":880000000},{"date":"2022-05-27","value":39.951297,"marketCap":1050000000},{"date":"2022-06-02","value":35.004946,"marketCap":920000000},{"date":"2022-06-10","value":36.907389,"marketCap":970000000},{"date":"2022-06-17","value":42.234229,"marketCap":1110000000},{"date":"2022-06-24","value":39.570809,"marketCap":1040000000},{"date":"2022-06-30","value":36.146412,"marketCap":950000000},{"date":"2022-07-08","value":36.526901,"marketCap":960000000},{"date":"2022-07-15","value":35.004946,"marketCap":920000000},{"date":"2022-07-22","value":35.385435,"marketCap":930000000},{"date":"2022-07-29","value":35.385435,"marketCap":930000000},{"date":"2022-08-05","value":38.048855,"marketCap":1000000000},{"date":"2022-08-12","value":38.809832,"marketCap":1020000000},{"date":"2022-08-19","value":44.136671,"marketCap":1160000000},{"date":"2022-08-26","value":45.658626,"marketCap":1200000000},{"date":"2022-09-02","value":47.627526,"marketCap":1070000000},{"date":"2022-09-09","value":48.072643,"marketCap":1080000000},{"date":"2022-09-16","value":49.407994,"marketCap":1110000000},{"date":"2022-09-23","value":50.298228,"marketCap":1130000000},{"date":"2022-09-30","value":13.353512,"marketCap":300000000},{"date":"2022-10-07","value":12.685836,"marketCap":285000000},{"date":"2022-10-14","value":10.905368,"marketCap":245000000},{"date":"2022-10-21","value":10.504763,"marketCap":236000000},{"date":"2022-10-28","value":8.85783,"marketCap":199000000},{"date":"2022-11-04","value":9.1249,"marketCap":205000000},{"date":"2022-11-11","value":8.946853,"marketCap":201000000},{"date":"2022-11-18","value":8.813318,"marketCap":198000000},{"date":"2022-11-25","value":8.012107,"marketCap":180000000},{"date":"2022-12-02","value":7.56699,"marketCap":170000000},{"date":"2022-12-09","value":8.457224,"marketCap":190000000},{"date":"2022-12-16","value":8.724294,"marketCap":196000000},{"date":"2022-12-23","value":7.344432,"marketCap":165000000},{"date":"2022-12-30","value":8.457224,"marketCap":190000000},{"date":"2023-01-06","value":8.412713,"marketCap":189000000},{"date":"2023-01-13","value":7.923084,"marketCap":178000000},{"date":"2023-01-20","value":7.56699,"marketCap":170000000},{"date":"2023-01-27","value":7.255408,"marketCap":163000000},{"date":"2023-02-03","value":5.74201,"marketCap":129000000},{"date":"2023-02-10","value":3.872518,"marketCap":87000000},{"date":"2023-02-17","value":3.560937,"marketCap":80000000},{"date":"2023-02-24","value":2.759726,"marketCap":62000000},{"date":"2023-03-03","value":3.338378,"marketCap":75000000},{"date":"2023-03-10","value":4.718241,"marketCap":106000000},{"date":"2023-03-17","value":4.006054,"marketCap":90000000},{"date":"2023-03-24","value":3.694472,"marketCap":83000000},{"date":"2023-03-31","value":-10.122824,"marketCap":75000000},{"date":"2023-04-06","value":-10.527737,"marketCap":78000000},{"date":"2023-04-14","value":-10.122824,"marketCap":75000000},{"date":"2023-04-21","value":-10.122824,"marketCap":75000000},{"date":"2023-04-28","value":-9.312998,"marketCap":69000000},{"date":"2023-05-05","value":-9.447969,"marketCap":70000000},{"date":"2023-05-12","value":-8.368201,"marketCap":62000000},{"date":"2023-05-19","value":-11.742475,"marketCap":87000000},{"date":"2023-05-25","value":-10.662708,"marketCap":79000000},{"date":"2023-06-02","value":-10.662708,"marketCap":79000000},{"date":"2023-06-09","value":-12.012417,"marketCap":89000000},{"date":"2023-06-16","value":-12.147388,"marketCap":90000000},{"date":"2023-06-23","value":-12.012417,"marketCap":89000000},{"date":"2023-06-30","value":-12.012417,"marketCap":89000000},{"date":"2023-07-07","value":-11.877446,"marketCap":88000000},{"date":"2023-07-14","value":-11.472533,"marketCap":85000000},{"date":"2023-07-21","value":-11.06762,"marketCap":82000000},{"date":"2023-07-28","value":-10.392766,"marketCap":77000000},{"date":"2023-08-04","value":-12.552301,"marketCap":93000000},{"date":"2023-08-10","value":-11.742475,"marketCap":87000000},{"date":"2023-08-18","value":-12.012417,"marketCap":89000000},{"date":"2023-08-25","value":-4.022487,"marketCap":83000000},{"date":"2023-09-01","value":-21.08171,"marketCap":435000000},{"date":"2023-09-08","value":-33.92459,"marketCap":700000000},{"date":"2023-09-15","value":-30.047494,"marketCap":620000000},{"date":"2023-09-22","value":-24.23185,"marketCap":500000000},{"date":"2023-09-29","value":-29.07822,"marketCap":600000000},{"date":"2023-10-06","value":-27.624309,"marketCap":570000000},{"date":"2023-10-13","value":-19.627799,"marketCap":405000000},{"date":"2023-10-20","value":-12.358244,"marketCap":255000000},{"date":"2023-10-27","value":-12.018998,"marketCap":248000000},{"date":"2023-11-03","value":-13.812155,"marketCap":285000000},{"date":"2023-11-10","value":-12.842881,"marketCap":265000000},{"date":"2023-11-17","value":-9.062712,"marketCap":187000000},{"date":"2023-11-24","value":-10.419696,"marketCap":215000000},{"date":"2023-12-01","value":-9.401958,"marketCap":194000000},{"date":"2023-12-08","value":-9.111176,"marketCap":188000000},{"date":"2023-12-15","value":-8.820394,"marketCap":182000000},{"date":"2023-12-22","value":-9.547349,"marketCap":197000000},{"date":"2023-12-29","value":-10.565087,"marketCap":218000000},{"date":"2024-01-05","value":-10.662014,"marketCap":220000000},{"date":"2024-01-12","value":-10.468159,"marketCap":216000000},{"date":"2024-01-19","value":-9.208103,"marketCap":190000000},{"date":"2024-01-26","value":-8.723466,"marketCap":180000000},{"date":"2024-02-02","value":-8.190365,"marketCap":169000000},{"date":"2024-02-09","value":-8.38422,"marketCap":173000000},{"date":"2024-02-16","value":-7.899583,"marketCap":163000000},{"date":"2024-02-23","value":-8.093438,"marketCap":167000000},{"date":"2024-03-01","value":-8.044974,"marketCap":166000000},{"date":"2024-03-08","value":-7.754192,"marketCap":160000000},{"date":"2024-03-15","value":-7.657265,"marketCap":158000000},{"date":"2024-03-22","value":-7.269555,"marketCap":150000000},{"date":"2024-03-28","value":-4.691962,"marketCap":138000000},{"date":"2024-04-05","value":-4.96396,"marketCap":146000000},{"date":"2024-04-12","value":-4.589963,"marketCap":135000000},{"date":"2024-04-19","value":-3.365973,"marketCap":99000000},{"date":"2024-04-26","value":-3.80797,"marketCap":112000000},{"date":"2024-05-03","value":-5.511194,"marketCap":162095238},{"date":"2024-05-10","value":-7.707684,"marketCap":226698412},{"date":"2024-05-17","value":-7.428131,"marketCap":218476190},{"date":"2024-05-24","value":-7.667748,"marketCap":225523809},{"date":"2024-05-31","value":-6.509599,"marketCap":191460317},{"date":"2024-06-07","value":-7.108642,"marketCap":209079365},{"date":"2024-06-14","value":-6.869024,"marketCap":202031746},{"date":"2024-06-21","value":-7.028769,"marketCap":206730158},{"date":"2024-06-28","value":-6.429726,"marketCap":189111111},{"date":"2024-07-05","value":-5.990428,"marketCap":176190476},{"date":"2024-07-12","value":-4.992024,"marketCap":146825396},{"date":"2024-07-19","value":-4.832279,"marketCap":142126984},{"date":"2024-07-26","value":-4.752406,"marketCap":139777777},{"date":"2024-08-02","value":-4.672534,"marketCap":137428571},{"date":"2024-08-09","value":-4.952087,"marketCap":145650793},{"date":"2024-08-16","value":-4.632598,"marketCap":136253968},{"date":"2024-08-23","value":-4.073491,"marketCap":119809523},{"date":"2024-08-30","value":-3.161296,"marketCap":132730158},{"date":"2024-09-06","value":-2.881535,"marketCap":120984127},{"date":"2024-09-13","value":-2.853559,"marketCap":119809523},{"date":"2024-09-20","value":-2.797607,"marketCap":117460317},{"date":"2024-09-27","value":-2.657726,"marketCap":111587301},{"date":"2024-10-04","value":-2.042253,"marketCap":85746031},{"date":"2024-10-10","value":-3.105343,"marketCap":130380952},{"date":"2024-10-18","value":-1.70654,"marketCap":71650793},{"date":"2024-10-25","value":-2.014277,"marketCap":84571428},{"date":"2024-11-01","value":-1.958325,"marketCap":82222222},{"date":"2024-11-08","value":-2.014277,"marketCap":84571428},{"date":"2024-11-15","value":-1.818444,"marketCap":76349206},{"date":"2024-11-22","value":-1.622612,"marketCap":68126984},{"date":"2024-11-29","value":-1.818444,"marketCap":76349206},{"date":"2024-12-06","value":-1.762492,"marketCap":74000000},{"date":"2024-12-13","value":-1.874397,"marketCap":78698412},{"date":"2024-12-20","value":-1.818444,"marketCap":76349206},{"date":"2024-12-27","value":-1.818444,"marketCap":76349206},{"date":"2025-01-03","value":-1.84642,"marketCap":77523809},{"date":"2025-01-10","value":-1.70654,"marketCap":71650793},{"date":"2025-01-17","value":-1.734516,"marketCap":72825396},{"date":"2025-01-24","value":-1.84642,"marketCap":77523809},{"date":"2025-01-28","value":-1.762492,"marketCap":74000000},{"date":"2025-02-07","value":-1.650588,"marketCap":69301587},{"date":"2025-02-14","value":-1.622612,"marketCap":68126984},{"date":"2025-02-21","value":-1.510708,"marketCap":63428571},{"date":"2025-02-28","value":-1.510708,"marketCap":63428571},{"date":"2025-03-07","value":-1.779278,"marketCap":74704761},{"date":"2025-03-10","value":-1.812849,"marketCap":76114285}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-07","value":4.484044,"marketCap":144460530894.56},{"date":"2025-03-10","value":4.448014,"marketCap":142983140841.55}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-07","value":5.594594,"marketCap":142269936542},{"date":"2025-03-10","value":5.54874,"marketCap":140792077418}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-07","value":4.719308,"marketCap":113231721888.37},{"date":"2025-03-10","value":4.677448,"marketCap":112438663453.35}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.143898,"rank":52,"totalCount":163,"items":[{"symbol":"00687","name":"泰升集團","value":16.103374,"marketCap":629448677},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.299634,"marketCap":858980412},{"symbol":"00611","name":"中國核能科技","value":5.340949,"marketCap":629692560},{"symbol":"00610","name":"惠記集團","value":-0.322949,"marketCap":507599360},{"symbol":"00385","name":"建聯集團","value":2.446223,"marketCap":261755667},{"symbol":"00406","name":"有利集團","value":7.786527,"marketCap":416150920},{"symbol":"00983","name":"瑞安建業","value":-0.887835,"marketCap":145605003},{"symbol":"01220","name":"志道國際","value":-1.850964,"marketCap":186120000},{"symbol":"00896","name":"興勝創建","value":-1.01599,"marketCap":305826282},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.677448,"marketCap":112438663453.35},{"symbol":"02355","name":"寶業集團","value":4.530623016794585,"marketCap":2707265875},{"symbol":"09893","name":"比優集團","value":15.960256869881828,"marketCap":2028473165},{"symbol":"01977","name":"安樂工程","value":11.074247,"marketCap":1067435600},{"symbol":"01271","name":"佳明集團控股","value":11.838837,"marketCap":2840444692},{"symbol":"03311","name":"中國建築國際","value":5.921566,"marketCap":59947638349},{"symbol":"01800","name":"中國交通建設","value":5.54873966663148,"marketCap":140792077418},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.5724833036776862,"marketCap":69591549},{"symbol":"00552","name":"中國通信服務","value":8.718337560498355,"marketCap":34283791080},{"symbol":"00240","name":"利基控股","value":3.142607,"marketCap":1167365312},{"symbol":"00390","name":"中國中鐵","value":4.448014,"marketCap":142983140841.55},{"symbol":"01727","name":"河北建設","value":4.262815136496233,"marketCap":827850245},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.025346803519064,"marketCap":743719125},{"symbol":"02068","name":"中鋁國際","value":-7.344729,"marketCap":12901160804.27},{"symbol":"01618","name":"中國中冶","value":8.157298882025957,"marketCap":63871367687},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.384279,"marketCap":48970000},{"symbol":"01823","name":"華昱高速","value":128.34927930890657,"marketCap":193925760},{"symbol":"08356","name":"進業控股","value":-17.130255,"marketCap":38337511},{"symbol":"01690","name":"立基工程控股","value":18.934382,"marketCap":108380400},{"symbol":"01315","name":"綠色經濟","value":1.874157,"marketCap":60943848},{"symbol":"06189","name":"愛得威建設集團","value":-0.37681335520517717,"marketCap":36139596},{"symbol":"02163","name":"遠大住工","value":-0.4849054315021409,"marketCap":302336180},{"symbol":"02386","name":"中石化煉化工程","value":10.263315388900681,"marketCap":25771582660},{"symbol":"03996","name":"中國能源建設","value":9.685566120771174,"marketCap":88634230150},{"symbol":"00586","name":"海螺創業","value":6.628535208535553,"marketCap":12920616035},{"symbol":"01599","name":"城建設計","value":2.7686682739141966,"marketCap":2009518300},{"symbol":"02221","name":"創業集團控股","value":-26.334779,"marketCap":146158024},{"symbol":"03822","name":"三和建築集團-新","value":-468.091603,"marketCap":61320000},{"symbol":"02942","name":"三和建築集團","value":-468.091603,"marketCap":61320000},{"symbol":"08268","name":"智城發展控股","value":-9.508012,"marketCap":236160000},{"symbol":"03708","name":"中國供應鏈產業","value":11.534021,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-6.759170167405169,"marketCap":9409400000},{"symbol":"01718","name":"宏基集團控股","value":-0.700747,"marketCap":34731005},{"symbol":"08316","name":"中國紅包","value":-17.798117,"marketCap":230716992},{"symbol":"01499","name":"歐科雲鏈","value":-22.946321,"marketCap":805576500},{"symbol":"02153","name":"達豐設備","value":-11.158752639888363,"marketCap":1330232940},{"symbol":"08366","name":"浙江聯合投資","value":28.886447,"marketCap":31544000},{"symbol":"01826","name":"豐展控股","value":-1.568151,"marketCap":65268000},{"symbol":"01546","name":"德萊建業","value":-8.063956,"marketCap":46400000},{"symbol":"02663","name":"應力控股","value":4.419799,"marketCap":208848750},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.30998,"marketCap":2587500000},{"symbol":"01662","name":"義合控股","value":29.522936,"marketCap":1320000000},{"symbol":"01459","name":"巨匠建設","value":-26.618015147152477,"marketCap":162674800},{"symbol":"08262","name":"宏強控股","value":-5.253021,"marketCap":50780950},{"symbol":"03728","name":"正利控股","value":2.937562,"marketCap":32416000},{"symbol":"08217","name":"萬民好物","value":-24.047294,"marketCap":60070140},{"symbol":"01420","name":"川控股","value":7.031890871837428,"marketCap":159191827},{"symbol":"02017","name":"滄海控股","value":3.784098153831498,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":43.347051,"marketCap":63200000},{"symbol":"02113","name":"世紀集團國際","value":-2.374816,"marketCap":30580500},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.52596,"marketCap":175200000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.533316,"marketCap":1100000000},{"symbol":"02266","name":"黎氏企業","value":-28.530323122613602,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-1.954511,"marketCap":10126320},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.167604,"marketCap":245138640},{"symbol":"08423","name":"CHI HO DEV","value":2.459457,"marketCap":32000000},{"symbol":"01647","name":"雄岸科技","value":19.101395888607982,"marketCap":97993280},{"symbol":"01667","name":"迪米生活控股","value":-2.033715,"marketCap":225600000},{"symbol":"06038","name":"信越控股","value":3.886079,"marketCap":248744000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.427621,"marketCap":67500000},{"symbol":"08460","name":"基地錦標集團","value":-0.452296,"marketCap":10181640},{"symbol":"01693","name":"璋利國際","value":4.828989470415732,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":29.921613749696043,"marketCap":70561470},{"symbol":"02863","name":"高豐集團控股","value":-37.496334,"marketCap":236714355},{"symbol":"01552","name":"BHCC HOLDING","value":9.814345842368335,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.731431,"marketCap":43735680},{"symbol":"08275","name":"中國新消費集團","value":17.768863,"marketCap":146877425},{"symbol":"08373","name":"靛藍星","value":1.5271282817994092,"marketCap":25200000},{"symbol":"06080","name":"榮智控股","value":8.473505,"marketCap":52290000},{"symbol":"02227","name":"守益控股","value":21.228460633150444,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.184279,"marketCap":11880000},{"symbol":"01722","name":"建鵬控股","value":-1.0860612966305268,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":13.382121,"marketCap":101195600},{"symbol":"00784","name":"凌銳控股","value":12.082671,"marketCap":45600000},{"symbol":"08501","name":"庄皇集團公司","value":-5.341473,"marketCap":56000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.21303953344370094,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":203.762512,"marketCap":6249600000},{"symbol":"06829","name":"龍升集團控股","value":61.679389,"marketCap":290880000},{"symbol":"01183","name":"澳能建設","value":-16.899503773825373,"marketCap":605069316},{"symbol":"08532","name":"寶發控股","value":16.360526,"marketCap":41588456},{"symbol":"08535","name":"熒德控股","value":16.234498,"marketCap":43200000},{"symbol":"08040","name":"快意智能","value":-6.467549,"marketCap":113900000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.547887,"marketCap":17685250},{"symbol":"01726","name":"HKE HOLDINGS","value":-22.074794038360036,"marketCap":1723819230},{"symbol":"01735","name":"中環新能源","value":377.935619,"marketCap":34341120000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.6817653507990493,"marketCap":83200000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-34.36604,"marketCap":491400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-192.996419,"marketCap":485000000},{"symbol":"01592","name":"基石控股","value":-1.701479,"marketCap":77214809},{"symbol":"01783","name":"晉景新能","value":-127.347739,"marketCap":10491161450},{"symbol":"01615","name":"奧邦建築","value":218.9120054947361,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.247955,"marketCap":26712480},{"symbol":"01796","name":"METASPACEX","value":-56.067061,"marketCap":816000000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-1.708018,"marketCap":15455856},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.2254287513613578,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.545455,"marketCap":128800000},{"symbol":"01865","name":"卓航控股","value":-2.138807171607033,"marketCap":165057200},{"symbol":"01780","name":"榮尊國際控股","value":113.904467,"marketCap":589000000},{"symbol":"01903","name":"JBB BUILDERS","value":22.843633527143602,"marketCap":305000000},{"symbol":"00924","name":"坤集團","value":136.00423873643786,"marketCap":455000000},{"symbol":"01943","name":"金石控股集團","value":-0.997431,"marketCap":92000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-301.9117919477777,"marketCap":1382400000},{"symbol":"09979","name":"綠城管理控股","value":5.998018205350882,"marketCap":6452100000},{"symbol":"01283","name":"高陞集團控股","value":16.910677,"marketCap":713376919},{"symbol":"01987","name":"BENG SOON MACH","value":18.803282612385892,"marketCap":170000000},{"symbol":"01870","name":"益美國際控股","value":6.907594,"marketCap":102336000},{"symbol":"01427","name":"中國天保集團","value":-9.162117341155733,"marketCap":206314960},{"symbol":"01416","name":"CTR HOLDINGS","value":3.7885193103421653,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":113.314448,"marketCap":1040000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.079992234710615,"marketCap":118400000},{"symbol":"01802","name":"文業集團","value":-0.3449261204843473,"marketCap":29700000},{"symbol":"09929","name":"澳達控股","value":-6.231156,"marketCap":124000000},{"symbol":"01343","name":"偉源控股","value":45.27129335785553,"marketCap":85120000},{"symbol":"01472","name":"生興控股","value":-5.275147,"marketCap":44000000},{"symbol":"00589","name":"建中建設","value":-0.44394877811219907,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":88.095238,"marketCap":370000000},{"symbol":"02520","name":"山西安裝","value":16.383515510353746,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":100.265765,"marketCap":2490000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-26.37936887546558,"marketCap":63000000},{"symbol":"08616","name":"新威工程集團","value":-12.741047,"marketCap":37000000},{"symbol":"01953","name":"RIMBACO","value":-47.02492634159961,"marketCap":128520000},{"symbol":"00368","name":"德合集團","value":9.517766,"marketCap":180000000},{"symbol":"01408","name":"濠江機電","value":-24.95922438877846,"marketCap":64000000},{"symbol":"01429","name":"天任集團","value":-0.886156,"marketCap":46400000},{"symbol":"02132","name":"譽燊豐控股","value":21.203755,"marketCap":230400000},{"symbol":"01413","name":"鑄帝控股","value":35.243553,"marketCap":98400000},{"symbol":"02195","name":"盈匯企業控股","value":-1.812849,"marketCap":76114285},{"symbol":"02433","name":"中天湖南集團","value":12.847767420255975,"marketCap":67392000},{"symbol":"02442","name":"怡俊集團控股","value":37.794711,"marketCap":505920000},{"symbol":"02503","name":"中深建業","value":30.952141222378753,"marketCap":710424000},{"symbol":"02515","name":"天津建發","value":2.9286245270857054,"marketCap":103581479},{"symbol":"02535","name":"泓基集團","value":37.524732,"marketCap":1100000000},{"symbol":"02545","name":"中贛通信","value":3.1396735488353245,"marketCap":220800000},{"symbol":"08629","name":"集信國控","value":18.351033583058324,"marketCap":321646920},{"symbol":"09639","name":"榮利營造","value":5.150025,"marketCap":420000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02195\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477023133","title":"盈匯企業控股股價上漲13.11% 市值漲916.91萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477023133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477023133?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 09:30","pubTimestamp":1729474209,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时30分，盈汇企业控股股票出现波动，股价大幅上涨13.11%。截至发稿，该股报0.069港元/股，成交量63万股，换手率0.05%，振幅6.56%。资金方面，该股资金流入3400港元，流出2.0535万港元。盈汇企业控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，盈汇企业控股、RAFFLESINTERIOR、河北建设涨幅较大，振幅较大的相关个股有盈汇企业控股、利骏集团香港、光荣控股，振幅分别为6.56%、3.51%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109300998e3d619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109300998e3d619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02195","BK1148"],"gpt_icon":0},{"id":"2476917064","title":"盈匯企業控股盤中異動 股價大跌9.38%報0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476917064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476917064?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 09:36","pubTimestamp":1729215367,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘09时36分，盈汇企业控股股票出现异动，股价急速跳水9.38%。截至发稿，该股报0.058港元/股，成交量172万股，换手率0.15%，振幅7.81%。资金方面，该股资金流入3.7745万港元，流出1.8595万港元。盈汇企业控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，河北建设、汛和集团(新)、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有高原之宝、盈汇企业控股、光荣控股，振幅分别为7.98%、7.81%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101809360798e3d192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101809360798e3d192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02195","BK1587"],"gpt_icon":0},{"id":"2476961199","title":"金石控股集團盤中異動 股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476961199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476961199?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 15:56","pubTimestamp":1729151819,"startTime":"0","endTime":"0","summary":"2024年10月17日临近收盘15时56分，金石控股集团股票出现波动，股价大幅下跌6.56%。截至发稿，该股报0.570港元/股，成交量5.5万股，换手率0.01%，振幅4.92%。金石控股集团股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，高原之宝、盈汇企业控股、川控股涨幅较大，振幅较大的相关个股有盈汇企业控股、建成控股、高原之宝，振幅分别为30.00%、26.32%、25.64%。金石控股集团公司简介：银涛控股有限公司一家主要从事提供建筑工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017155659971a0ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017155659971a0ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01943","BK1148","02195","BK1587"],"gpt_icon":0},{"id":"2476605891","title":"盈匯企業控股(02195)上漲18.0%，報0.059元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476605891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476605891?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 15:10","pubTimestamp":1729149020,"startTime":"0","endTime":"0","summary":"10月17日，盈汇企业控股(02195)盘中上涨18.0%，截至15:10，报0.059元/股，成交141.26万元。盈汇企业控股有限公司是一家香港的承建商，主要业务包括楼宇和设施的维修、保养、改建和加建工程，服务范围涵盖屋顶、外墙、内墙、地板翻新重铺、剥落修理、棚架、门窗修理更换、抹灰、涂漆、防火装置系统改善以及管道和排水工程等。此外，公司还提供楼宇布局和结构工程的改建和加建、新结构工程的设计、现有建筑物的结构适当性检查以及现有房屋的室内装饰工程等辅助服务。截至2024年中报，盈汇企业控股营业总收入6133.21万元、净利润-1737.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17151044099802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","02195","BK1148"],"gpt_icon":0},{"id":"2476213424","title":"中慶股份盤中異動 股價大跌5.03%報6.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476213424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476213424?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 10:58","pubTimestamp":1729133895,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘10时58分，中庆股份股票出现异动，股价快速跳水5.03%。截至发稿，该股报6.800港元/股，成交量27万股，换手率0.03%，振幅4.19%。资金方面，该股资金流入137.538万港元，流出42.516万港元。中庆股份股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，盈汇企业控股、高原之宝、川控股涨幅较大，振幅较大的相关个股有盈汇企业控股、建成控股、川控股，振幅分别为30.00%、26.32%、21.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017105815a1e144a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017105815a1e144a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02195","BK1148","01855","BK1587","BK1140"],"gpt_icon":0},{"id":"2476187728","title":"METASPACEX盤中異動 股價大漲8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476187728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476187728?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 09:39","pubTimestamp":1729129193,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘09时39分，METASPACEX股票出现波动，股价急速拉升8.47%。截至发稿，该股报2.050港元/股，成交量4000股，换手率0.00%，振幅8.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。METASPACEX股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，盈汇企业控股、川控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有盈汇企业控股、川控股、智勤控股，振幅分别为16.00%、12.22%、2.48%。METASPACEX公司简介：Metaspacex Ltd是一间主要从事装修服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017093953a1e13edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017093953a1e13edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1587","02195","01796"],"gpt_icon":0},{"id":"2476018777","title":"盈匯企業控股股價飆升10.00% 市值漲507.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476018777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476018777?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 09:30","pubTimestamp":1729128647,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘09时30分，盈汇企业控股股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.055港元/股，成交量9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1080港元，流出0港元。盈汇企业控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，沧海控股、川控股、盈汇企业控股涨幅较大，振幅较大的相关个股有川控股、光荣控股、华和控股，振幅分别为1.11%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101709304798e3cdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101709304798e3cdf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02195","BK1587","BK1148"],"gpt_icon":0},{"id":"2475672790","title":"盈匯企業控股(02195)下跌23.08%，報0.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475672790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475672790?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 11:56","pubTimestamp":1729050998,"startTime":"0","endTime":"0","summary":"10月16日，盈汇企业控股(02195)盘中下跌23.08%，截至11:56，报0.07元/股，成交206.66万元。盈汇企业控股有限公司是一家香港的承建商，主要业务包括楼宇和设施的维修、保养、改建和加建工程，服务范围涵盖屋顶、外墙、内墙、地板翻新重铺、剥落修理、棚架、门窗修理更换、抹灰、涂漆、防火装置系统改善以及管道和排水工程等。此外，公司还提供楼宇布局和结构工程的改建和加建、新结构工程的设计、现有建筑物的结构适当性检查以及现有房屋的室内装饰工程等辅助服务。截至2024年中报，盈汇企业控股营业总收入6133.21万元、净利润-1737.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/16115644048681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02195","BK1148","BK1587"],"gpt_icon":0},{"id":"2475249544","title":"盈匯企業控股10月15日遭主力拋售44萬元 環比增加144.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475249544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475249544?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 16:16","pubTimestamp":1728980182,"startTime":"0","endTime":"0","summary":"10月15日, 盈汇企业控股股价跌27.78%，报收0.09元，成交金额321万元，换手率2.70%，振幅51.59%，量比2.64。盈汇企业控股今日主力资金净流出44万元，上一交易日主力净流出18万元，今日环比增加144.44%。该股近5个交易日上涨1.14%，主力资金累计净流出51万元；近20日主力资金累计净流出36万元，其中净流出天数为4日。该股主力净额占比0.42%，港股市场排名2629/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516170795a99dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101516170795a99dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02195","BK1587"],"gpt_icon":0},{"id":"2475617374","title":"盈匯企業控股(02195)下跌16.67%，報0.105元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475617374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475617374?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 11:01","pubTimestamp":1728961280,"startTime":"0","endTime":"0","summary":"10月15日，盈汇企业控股(02195)盘中下跌16.67%，截至11:01，报0.105元/股，成交100.6万元。盈汇企业控股有限公司是一家香港的承建商，主要业务包括楼宇和设施的维修、保养、改建和加建工程，服务范围涵盖屋顶、外墙、内墙、地板翻新重铺、剥落修理、棚架、门窗修理更换、抹灰、涂漆、防火装置系统改善以及管道和排水工程等。此外，公司还提供楼宇布局和结构工程的改建和加建、新结构工程的设计、现有建筑物的结构适当性检查以及现有房屋的室内装饰工程等辅助服务。截至2024年中报，盈汇企业控股营业总收入6133.21万元、净利润-1737.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15110144002128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02195","BK1587","BK1148"],"gpt_icon":0},{"id":"2475371304","title":"盈匯企業控股(02195)股價大幅波動34.921%，現價港幣$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2475371304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475371304?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 10:34","pubTimestamp":1728959640,"startTime":"0","endTime":"0","summary":"[异动股]盈汇企业控股(02195) 股价在上午10:34出现大幅波动34.921%，现股价为港币$0.109，比前收市价下跌13.492%。至目前为止，今日最高价为$0.153，而最低价为$0.109。总成交量为552.5万股，总成交金额为港币$69.345万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24101534/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1148","02195"],"gpt_icon":0},{"id":"2475826378","title":"盈匯企業控股盤中異動 大幅拉昇7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475826378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475826378?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 09:34","pubTimestamp":1728956044,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时34分，盈汇企业控股股票出现波动，股价急速拉升7.94%。截至发稿，该股报0.136港元/股，成交量92万股，换手率0.08%，振幅15.08%。盈汇企业控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，捷芯隆、中国天保集团、盈汇企业控股涨幅较大，振幅较大的相关个股有高原之宝、盈汇企业控股、捷芯隆，振幅分别为18.88%、15.08%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093407a1e0acd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093407a1e0acd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02195","BK1587","BK1148"],"gpt_icon":1},{"id":"2475801547","title":"盈匯企業控股(02195)上漲33.33%，報0.148元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475801547?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 10:16","pubTimestamp":1728872202,"startTime":"0","endTime":"0","summary":"10月14日，盈汇企业控股(02195)盘中上涨33.33%，截至10:16，报0.148元/股，成交100.21万元。盈汇企业控股有限公司是一家香港的承建商，主要业务包括楼宇和设施的维修、保养、改建和加建工程，服务范围涵盖屋顶、外墙、内墙、地板翻新重铺、剥落修理、棚架、门窗修理更换、抹灰、涂漆、防火装置系统改善以及管道和排水工程等。此外，公司还提供楼宇布局和结构工程的改建和加建、新结构工程的设计、现有建筑物的结构适当性检查以及现有房屋的室内装饰工程等辅助服务。截至2024年中报，盈汇企业控股营业总收入6133.21万元、净利润-1737.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14101643958963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1148","02195"],"gpt_icon":0},{"id":"2475803708","title":"盈匯企業控股盤中異動 股價大漲8.11%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475803708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475803708?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 09:32","pubTimestamp":1728869530,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时32分，盈汇企业控股股票出现波动，股价大幅上涨8.11%。截至发稿，该股报0.120港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。盈汇企业控股股票所在的楼宇建造行业中，整体涨幅为0.00%。盈汇企业控股公司简介：盈汇企业控股有限公司是一家主要从事维修、保养、改建及加建工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140932109719fe72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140932109719fe72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1587","02195"],"gpt_icon":0},{"id":"2474273960","title":"盈匯企業控股盤中異動 股價大漲8.26%報0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474273960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474273960?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 09:30","pubTimestamp":1728523848,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时30分，盈汇企业控股股票出现异动，股价急速拉升8.26%。截至发稿，该股报0.118港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入590港元，流出0港元。盈汇企业控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，盈汇企业控股、志道国际、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有中天湖南集团、利骏集团香港、晋景新能，振幅分别为1.97%、1.69%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009304898e3b8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009304898e3b8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","02195","BK1587"],"gpt_icon":0},{"id":"2473186254","title":"盈匯企業控股(02195)上漲14.77%，報0.101元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473186254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473186254?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 14:40","pubTimestamp":1728369646,"startTime":"0","endTime":"0","summary":"10月8日，盈汇企业控股(02195)盘中上涨14.77%，截至14:40，报0.101元/股，成交100.2万元。盈汇企业控股有限公司是一家香港的承建商，主要业务包括楼宇和设施的维修、保养、改建和加建工程，服务范围涵盖屋顶、外墙、内墙、地板翻新重铺、剥落修理、棚架、门窗修理更换、抹灰、涂漆、防火装置系统改善以及管道和排水工程等。此外，公司还提供楼宇布局和结构工程的改建和加建、新结构工程的设计、现有建筑物的结构适当性检查以及现有房屋的室内装饰工程等辅助服务。截至2024年中报，盈汇企业控股营业总收入6133.21万元、净利润-1737.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08144043757600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","BK1587","02195"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":5,"totalSize":90}]}}