港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金風科技

5.630

+0.2103.87%

成交量：3,958.38萬

成交額：2.23億

市值：237.87億

市盈率：12.55

高：5.780

開：5.450

低：5.370

收：5.420

資料載入中...

總覽公司新聞公告

陽光電源、金風科技一季報業績大增【太平洋新能源+AI日報】20250427

新产业势能

金風科技(002202.SZ)發佈一季度業績，歸母淨利潤5.68億元，增長70.84%

金風科技：和諧健康累計減持公司股份1258.04萬股

金風科技(02208)：和諧健康累計減持公司股份1258.04萬股

金風科技(02208)擬斥資3-5億元回購A股股份

金風科技(02208)公佈第一季度業績歸母淨利約5.68億元同比增長70.84%

智通港股解盤 | 關稅戰面臨變數恒指調整參會ASCO年會品種獲得追捧

港股異動 | 金風科技(02208)漲超4% 完成非洲最大單體風電項目全場併網

風電股普升京能清潔能源(00579)漲10.6% 機構指國內外海上風電的發展將帶動產業鏈出貨量增加

【券商聚焦】中信證券：國內外海上風電景氣度有望持續提升帶動產業鏈出貨量增加

金風科技04月22日主力淨流入35萬元散戶資金拋售

中證港股通電力設備綜合指數報1008.65點，前十大權重包含金風科技等

下週備忘

阿斯达克财经

綠電概念股普升新特能源(01799)漲1.90% 南方電網經營區域綠證綠電交易破千億千瓦時

金風科技04月16日主力淨流出524萬元散戶資金買入

金風科技：2024H2風機盈利迎來提升，2024Q4以來風機招標價格上行【國盛電新年報點評】

新能源思享

金風科技04月15日主力淨流入126萬元散戶資金拋售

金風科技：公司目前沒有涉及直接採購美國原產地的主要零部件。

財報數據佐證風電行業高景氣，金風科技發佈市值管理制

证券市场周刊

金風科技04月11日主力淨流入143萬元散戶資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02208/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","market":"HK","secType":"STK","nameCN":"金風科技","latestPrice":5.63,"timestamp":1745914087030,"preClose":5.42,"halted":0,"volume":39583831,"delay":0,"floatShares":774000000,"shares":4225067647,"eps":0.44864329014989296,"marketStatus":"已收盤","change":0.21,"latestTime":"04-29 16:08:07","open":5.45,"high":5.78,"low":5.37,"amount":223195061,"amplitude":0.075646,"askPrice":5.64,"askSize":184600,"bidPrice":5.63,"bidSize":8600,"shortable":3,"etf":0,"ttmEps":0.5138546459826832,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1286467200000,"exchange":"SEHK","adjPreClose":5.42,"dividendRate":0.026479,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":2.157928,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002202","market":"SZ","secType":"STK","nameCN":"金風科技","latestPrice":8.96,"timestamp":1745910000000,"preClose":8.96,"halted":0,"volume":48663700,"delay":0,"premium":"-41.10"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","floatShares":774000000,"roa":"0.75%","roe":"5.13%","lyrEps":0.448643,"volumeRatio":2.157928,"shares":4225067647,"dividePrice":0.149342,"high":5.78,"amplitude":0.075646,"preClose":5.42,"low":5.37,"week52Low":2.988,"pbRate":"0.57","psRate":"0.38","week52High":7.85,"institutionHeld":0,"latestPrice":5.63,"committee":-0.910973,"eps":0.44864329014989296,"divideRate":0.026479,"volume":39583831,"delay":0,"ttmEps":0.5138546459826832,"open":5.45,"prevYearClose":6.54,"prevWeekClose":4.7,"prevMonthClose":4.9,"prevQuarterClose":4.9,"fiveDayClose":4.46,"twentyDayClose":5.39,"sixtyDayClose":5.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02208\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530179705","title":"陽光電源、金風科技一季報業績大增【太平洋新能源+AI日報】20250427","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179705","media":"新产业势能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530179705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 22:39","pubTimestamp":1745678377,"startTime":"0","endTime":"0","summary":"披露重大诉讼胜诉及员工持股计划终止。控股股东厦门科华伟业持股18.15%。钴酸锂销量同比增长46.55%，三元材料销量下滑31.53%。金风科技2025Q1营收94.72亿元，净利润5.68亿元。经营活动现金流5.3亿元同比由负转正，显示营运能力改善。全年不进行利润分配，前三季度已分红5.47亿元。拟现金分红6.54亿元，回购股份8.09亿元明阳智慧2025Q1营收77.04亿元，同比增长51.78%；净利润3.02亿元，同比微降0.7%。阳光电源2025Q1营收190.36亿元，归母净利润38.26亿元，经营活动现金流净额17.90亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427043412a46865d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427043412a46865d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1594","BK1558","02208","BK1526","BK1546","BK1205"],"gpt_icon":0},{"id":"2530572421","title":"金風科技(002202.SZ)發佈一季度業績，歸母淨利潤5.68億元，增長70.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530572421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530572421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:52","pubTimestamp":1745599924,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金风科技(002202.SZ)发布2025年第一季度报告，该公司营业收入为94.72亿元，同比增长35.72%。归属于上市公司股东的净利润为5.68亿元，同比增长70.84%。归属于上市公司股东的扣除非经常性损益的净利润为5.55亿元，同比增长68.41%。基本每股收益为0.1299元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002202","02208"],"gpt_icon":0},{"id":"2530289152","title":"金風科技：和諧健康累計減持公司股份1258.04萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289152","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:25","pubTimestamp":1745598300,"startTime":"0","endTime":"0","summary":"金风科技(02208)发布公告，近日，公司收到和谐健康出具的《关于股份减持计划期限...金风科技(02208)发布公告，近日，公司收到和谐健康出具的《关于股份减持计划期限届满暨实施情况的告知函》，和谐健康前述股份减持计划的实施期限已届满。截至本公告披露日，和谐健康在本次减持计划期间内通过集中竞价交易方式合计减持其持有的公司股份1258.04万股，占剔除公司回购专用账户中的股份数量后总股本的0.2980%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002832a6c84542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002832a6c84542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1594","BK1558","BK1526","02208","BK1205","BK1513"],"gpt_icon":0},{"id":"2530139897","title":"金風科技(02208)：和諧健康累計減持公司股份1258.04萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139897","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金风科技(02208)发布公告，近日，公司收到和谐健康出具的《关于股份减持计划期限届满暨实施情况的告知函》，和谐健康前述股份减持计划的实施期限已届满。截至本公告披露日，和谐健康在本次减持计划期间内通过集中竞价交易方式合计减持其持有的公司股份1258.04万股，占剔除公司回购专用账户中的股份数量后总股本的0.2980%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0187","BK0196","BK0034","BK0259","BK1558","002202","BK0136","BK1513","BK1546","BK1594","BK0183","BK0086","BK0188","BK1205","02208","BK1526"],"gpt_icon":0},{"id":"2530136541","title":"金風科技(02208)擬斥資3-5億元回購A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136541","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:21","pubTimestamp":1745587265,"startTime":"0","endTime":"0","summary":"回购的资金总额不低于人民币3亿元(含)且不超过人民币5亿元(含)。按回购金额上限人民币5亿元(含)，回购价格上限人民币13.28元/股(含)进行测算，预计回购股份数量约为3765.06万股，约占公司当前总股本的0.89%。具体回购股份的数量以回购期满时实际回购的股份数量为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1546","BK0183","02208","BK0034","BK1594","BK1558","BK0086","BK1205","BK0196","BK1526","BK0188","BK0187","BK0028","BK0259","399300","BK0136","002202","159982","BK1513"],"gpt_icon":0},{"id":"2530058135","title":"金風科技(02208)公佈第一季度業績 歸母淨利約5.68億元 同比增長70.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530058135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530058135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586954,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金风科技 公布2025年第一季度业绩，营业收入约94.72亿元，同比增长35.72%。归属于上市公司股东的净利润约5.68亿元，同比增长70.84%。公告称，营收增长主要由于本期公司风机及零部件销售规模增加。公司在手订单总计 51,091.24MW，同比增长 51.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","BK0196","BK0034","BK0086","002202","BK0187","BK1558","BK0259","BK1513","BK0028","BK1546","BK1205","BK1594","BK1526","02208","BK0136"],"gpt_icon":0},{"id":"2529898643","title":"智通港股解盤 | 關稅戰面臨變數恒指調整 參會ASCO年會品種獲得追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:58","pubTimestamp":1745495922,"startTime":"0","endTime":"0","summary":"白宫新闻秘书莱维特表示，美方不会单方面降低对个别经济体的关税。A股上市银行2025年一季度经营“成绩单”正相继披露。美国临床肿瘤学会2025年年会将于5月30日至6月3日在美国芝加哥举行。该年会是全球肿瘤领域规模最大、学术水平最高、最具权威的会议。很多重要的研究发现和临床试验成果也会选择在ASCO年会上进行首发。归属于上市公司股东的净利润3.27亿元，同比增长15.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","513600","BK1205","02833","MCHmain","BK1546","01070","BK1557","BK1513","BK1558","HHImain","BK1096","HSI","HSTECH","BK1594","BK1526","02208","BK4614"],"gpt_icon":1},{"id":"2529167986","title":"港股異動 | 金風科技(02208)漲超4% 完成非洲最大單體風電項目全場併網","url":"https://stock-news.laohu8.com/highlight/detail?id=2529167986","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529167986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:32","pubTimestamp":1745461938,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金风科技涨超4%，截至发稿，涨3.7%，报4.76港元，成交额1421.46万港元。消息面上，据金风科技官微报道，近日，在埃及总理穆斯塔法·马德布利等政府高层见证下，金风科技在埃及首个风电项目——红海风能公司 苏伊士湾2号项目全场并网，正式投入商业运营。该项目为非洲已投运的最大单体风电项目，较原计划提前6个月投入商业运营，创造了埃及风电产业“加速度”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0187","BK0196","BK0034","BK0259","BK1558","002202","BK0136","BK1513","BK1546","BK1594","BK0183","BK0086","BK0188","BK1205","02208","BK1526"],"gpt_icon":0},{"id":"2529944542","title":"風電股普升 京能清潔能源(00579)漲10.6% 機構指國內外海上風電的發展將帶動產業鏈出貨量增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2529944542","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529944542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:58","pubTimestamp":1745391498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 风电股普升，京能清洁能源 涨10.6%，金风科技涨2.91%，龙源电力涨2.07%，中国高速传动、协合新能源涨逾1%，大唐新能源涨不足1%。中信证券表示，国内外海上风电景气度有望持续提升，从而带动产业链出货量增加。国内外海上风电的发展将带动产业链出货量的增加，且很多企业也把海上和海外的“两海”战略作为重点，该行建议关注风机、海缆、桩基、铸锻件等环节。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1125","LU0449515922.USD","LU0823040885.USD","LU0214875030.USD","BK1513","BK1554","02208","01798","BK1205","LU0449509016.USD","LU0054450605.USD","BK1526","00182","BK1594","BK1558","LU0254981946.USD","BK1546","00658","BK1154","00916","LU0531970944.HKD","00579"],"gpt_icon":0},{"id":"2529595034","title":"【券商聚焦】中信證券：國內外海上風電景氣度有望持續提升 帶動產業鏈出貨量增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595034","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 08:36","pubTimestamp":1745368575,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，国内外海上风电景气度有望持续提升，从而带动产业链出货量增加。国内来看，2025年国内新增海上风电的规模有望超过12GW，同比增长有望翻倍，且随着深远海海上风电项目的启动，中长期稳定增长有望获得保障；海外来看，虽然欧洲新建海风规模为2.6GW，同比下降30%，但2024年欧洲风电核准数量为19.9GW，同比增长46.3%，为后续项目发展提供了充足的储备，2025-2030年，欧洲海风有望迎来新的增长周期。国内外海上风电的发展将带动产业链出货量的增加，且很多企业也把海上和海外的“两海”战略作为重点，该行建议关注风机、海缆、桩基、铸锻件等环节。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957520","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","00182","01072","00916","LU1328615791.USD","LU1997245177.USD","BK1166","BK1546","LU1997244956.HKD","LU1064131003.USD","BK1594","BK0188","BK0276","BK1558","LU1794554557.SGD","BK0028","600030","BK1564","BK1554","LU2148510915.USD","LU0214875030.USD","LU0531970944.HKD","LU1720050803.USD","BK1205","01798","BK1516","BK0012","LU0449509016.USD","BK1521","LU0254981946.USD","LU1064130708.USD","06030","BK1522","02208","00956","BK1154","BK1513","BK1583","BK1503","LU0054450605.USD","LU0405327148.USD","LU1655091616.SGD","BK1147","LU2289578879.USD","LU0405327494.USD","LU0823040885.USD","BK0196","LU2495084118.USD","BK0183","00527"],"gpt_icon":0},{"id":"2529214943","title":"金風科技04月22日主力淨流入35萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529214943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529214943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309754,"startTime":"0","endTime":"0","summary":"04月22日, 金风科技股价涨0.68%，报收4.46元，成交金额2009万元，换手率0.58%，振幅3.61%，量比0.61。金风科技今日主力资金净流入35万元，上一交易日主力净流出80万元。该股近5个交易日上涨2.78%，主力资金累计净流出741万元；近20日主力资金累计净流出8263万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170913a4623a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170913a4623a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1546","BK1594","BK1205","BK1513","02208","BK1526"],"gpt_icon":0},{"id":"2529873905","title":"中證港股通電力設備綜合指數報1008.65點，前十大權重包含金風科技等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 17:11","pubTimestamp":1745226702,"startTime":"0","endTime":"0","summary":"金融界4月21日消息，上证指数低开高走，中证港股通电力设备综合指数 报1008.65点。数据统计显示，中证港股通电力设备综合指数近一个月下跌24.74%，近三个月下跌22.31%，年至今下跌23.30%。该指数以2021年12月31日为基日，以3000.0点为基点。从中证港股通电力设备综合指数持仓的市场板块来看，香港证券交易所占比100.00%。若中证港股通综合指数样本有特殊事件发生，导致其行业归属发生变化，指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421171607a6c21a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421171607a6c21a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1594","BK1546","BK1558","02208","HSTECH","BK1205","BK1513"],"gpt_icon":1},{"id":"2528791616","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01313","02333","01033","03618","PNGAY","01099","03121","002594","BYDDY","06818","HPAD.SI","00081","01310","01963","LU2399975544.HKD","01088","02600","GWLLY","09901","00338","00728","01833","03993","01898","00688","81211","02238","82333","SG9999010078.USD","BK1184","LU0228367735.SGD","HYDD.SI","BK1228","02601","601633","HK0000306685.HKD","01171","02883","ESmain","82318","601318","03311","01816","03323","00763","03145","02208"],"gpt_icon":1},{"id":"2528753058","title":"綠電概念股普升 新特能源(01799)漲1.90% 南方電網經營區域綠證綠電交易破千億千瓦時","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753058","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:28","pubTimestamp":1744867735,"startTime":"0","endTime":"0","summary":"金吾财讯 | 绿电概念股普升，新特能源(01799)涨1.90%，新奥能源(02688)涨1.68%，中国电力(02380)涨1.37%，大唐发电(00991)涨1.23%，信义能源(03868)涨1.16%，金风科技(02208)涨1.15%。消息面上，广州电力交易中心最新数据显示，今年一季度南方电网经营区域绿证绿电交易规模达1289亿千瓦时，对应绿证1.289亿个，同比实现爆发式增长，交易总量已超越前两年之和，跨省交易占比高达81%，单独绿证交易规模占全国75%，绿色资源全国范围优化配置特征凸显。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","LU1048596156.SGD","BK1154","BK1594","LU1515016050.SGD","LU2048586759.USD","SG9999014674.SGD","BK1125","LU1224709979.USD","00991","BK1546","BK1205","02688","LU0173614495.USD","BK1554","BK1558","LU1051768304.USD","01799","BK1148","LU0287142896.SGD","BK1566","BK1513","LU0821914370.USD","LU0205439572.USD","LU1981816686.USD","BK1521","IE0008368742.USD","03868","02208","LU0651946864.USD","02380","BK1221","BK1583","LU0737861699.HKD","BK1530"],"gpt_icon":0},{"id":"2527264797","title":"金風科技04月16日主力淨流出524萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791343,"startTime":"0","endTime":"0","summary":"04月16日, 金风科技股价跌3.11%，报收4.36元，成交金额2694万元，换手率0.80%，振幅4.44%，量比0.51。金风科技今日主力资金净流出524万元，上一交易日主力净流入126万元。该股近5个交易日上涨6.62%，主力资金累计净流出781万元；近20日主力资金累计净流出9534万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173424a45ae9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173424a45ae9c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","02208","BK1513","BK1558","BK1594","BK1526","BK1205"],"gpt_icon":0},{"id":"2527567421","title":"金風科技：2024H2風機盈利迎來提升，2024Q4以來風機招標價格上行【國盛電新年報點評】","url":"https://stock-news.laohu8.com/highlight/detail?id=2527567421","media":"新能源思享","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527567421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:38","pubTimestamp":1744731517,"startTime":"0","endTime":"0","summary":"从风机毛利率看，2024年毛利率回升，且2024H2较2024H1持续提升。2024年公司风机毛利率5.1%，同比+4.89%；且24H2毛利率达5.7%，较24H1增加1.9pcts，公司风机毛利率实现持续改善。2024年，公司6MW及以上机组成为主力机型，销售容量同比上升59.15%。行业价格趋势，2024年9月开始风机价格触底回升。2025年以来风机招标价格仍在持续改善，公司后续盈利水平有望持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022908a6bb8e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022908a6bb8e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1513","BK1594","02208","BK1558","BK1546","BK1526"],"gpt_icon":0},{"id":"2527461055","title":"金風科技04月15日主力淨流入126萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704938,"startTime":"0","endTime":"0","summary":"04月15日, 金风科技股价涨0.90%，报收4.50元，成交金额2692万元，换手率0.78%，振幅2.69%，量比0.35。金风科技今日主力资金净流入126万元，上一交易日主力净流出300万元。该股近5个交易日上涨13.03%，主力资金累计净流入353万元；近20日主力资金累计净流出9310万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171037a4597c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171037a4597c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1594","02208","BK1546","BK1513","BK1558","BK1205"],"gpt_icon":0},{"id":"2527365185","title":"金風科技：公司目前沒有涉及直接採購美國原產地的主要零部件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527365185","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527365185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:01","pubTimestamp":1744621305,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0086","BK0183","BK0196","BK0259","BK1526","BK1594","BK1546","BK1558","BK0136","02208","BK0187","BK1205","BK0188","002202","BK0034","BK1513"],"gpt_icon":0},{"id":"2526152654","title":"財報數據佐證風電行業高景氣，金風科技發佈市值管理制","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152654","media":"证券市场周刊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:15","pubTimestamp":1744366518,"startTime":"0","endTime":"0","summary":"上佳的2024年年报和2025年一季度业绩预期，佐证风电行业高景气仍在持续。行业龙头金风科技的业绩表现目前在披露年报业绩的风电公司中暂居首位。统计数据显示，风电零部件公司常友科技、金雷股份披露了2025年一季度业绩预期。然而在高光时刻过后，因风机竞争的加剧，金风科技归母净利润出现连续两年下滑，其中2022年归母净利润下滑了36.12%，2023年下滑了44.16%。2023年末时，金风科技的归母净利润仅有13.31亿元，相比高点数据下滑了61.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041118153394d2cc3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041118153394d2cc3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02208"],"gpt_icon":0},{"id":"2526817637","title":"金風科技04月11日主力淨流入143萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526817637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526817637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359324,"startTime":"0","endTime":"0","summary":"04月11日, 金风科技股价涨3.35%，报收4.32元，成交金额5163万元，换手率1.57%，振幅5.98%，量比0.55。金风科技今日主力资金净流入143万元，上一交易日主力净流出228万元。该股近5个交易日下跌12.40%，主力资金累计净流出422万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7673万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170137a6b79490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170137a6b79490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1594","BK1546","BK1526","BK1513","02208","BK1205"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02208\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-27","symbol":"02208","amount":0.10967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"金风科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02208\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.506851,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-12","value":0.56532,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-24","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-30","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-30","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02208","date":"2025-04-28","current":16.623287,"percent":0.289773,"low":11.703288,"twenty":15.740184,"median":17.934364,"eighty":22.18781,"high":73.662243,"avg":21.522274,"sd":12.343322,"marketCap":37046019062.03},"quantilePoints":[{"date":"2020-04-29","current":13.37718,"twenty":17.015778,"median":18.179016,"eighty":19.553707,"marketCap":42139266704.76},{"date":"2020-05-08","current":14.28852,"twenty":16.374136,"median":18.059419,"eighty":19.542998,"marketCap":45033231848.81},{"date":"2020-05-15","current":13.565358,"twenty":15.680381,"median":17.972696,"eighty":19.48256,"marketCap":42585076458.9},{"date":"2020-05-22","current":13.315461,"twenty":15.122564,"median":17.911588,"eighty":19.412381,"marketCap":41666252796.98},{"date":"2020-05-29","current":13.104665,"twenty":14.296261,"median":17.843134,"eighty":19.384702,"marketCap":40941631933.14},{"date":"2020-06-05","current":13.566402,"twenty":14.132738,"median":17.724396,"eighty":19.374137,"marketCap":42693254506.43},{"date":"2020-06-12","current":14.354565,"twenty":14.021427,"median":17.65147,"eighty":19.25723,"marketCap":45169300322.12},{"date":"2020-06-19","current":14.058439,"twenty":14.049798,"median":17.515031,"eighty":19.147574,"marketCap":44318134821.82},{"date":"2020-06-26","current":13.722696,"twenty":13.991756,"median":17.450878,"eighty":19.068882,"marketCap":43220561261.28},{"date":"2020-07-03","current":14.04,"twenty":13.912672,"median":17.275562,"eighty":18.981745,"marketCap":44288077363.87},{"date":"2020-07-10","current":15.074013,"twenty":13.944494,"median":17.030311,"eighty":18.951412,"marketCap":48003231609.68},{"date":"2020-07-17","current":14.177759,"twenty":13.990174,"median":16.989072,"eighty":18.873621,"marketCap":45220847685.02},{"date":"2020-07-24","current":14.747784,"twenty":13.996864,"median":16.369929,"eighty":18.760278,"marketCap":46854862011.34},{"date":"2020-07-31","current":17.488616,"twenty":14.006018,"median":16.05035,"eighty":18.579597,"marketCap":55888853468.7},{"date":"2020-08-07","current":16.646823,"twenty":14.037469,"median":16.518893,"eighty":18.542795,"marketCap":53256104383.79},{"date":"2020-08-14","current":15.875925,"twenty":14.043688,"median":16.348896,"eighty":18.526846,"marketCap":50917259772.36},{"date":"2020-08-21","current":15.27481,"twenty":14.061784,"median":16.206474,"eighty":18.470879,"marketCap":49211637138.22},{"date":"2020-08-28","current":19.4967,"twenty":14.075862,"median":16.088447,"eighty":18.470879,"marketCap":50626815626.35},{"date":"2020-09-04","current":17.247953,"twenty":14.082001,"median":16.300343,"eighty":18.434763,"marketCap":44939252383.95},{"date":"2020-09-11","current":17.50959,"twenty":14.102679,"median":16.390963,"eighty":18.411222,"marketCap":45669824377.98},{"date":"2020-09-18","current":17.633326,"twenty":14.135461,"median":16.665744,"eighty":18.363321,"marketCap":46438448243.15},{"date":"2020-09-25","current":16.80668,"twenty":14.151595,"median":16.80668,"eighty":18.343381,"marketCap":43909777954.72},{"date":"2020-09-30","current":17.342489,"twenty":14.156122,"median":16.841406,"eighty":18.338497,"marketCap":45525773025.88},{"date":"2020-10-09","current":18.189921,"twenty":14.170651,"median":16.954206,"eighty":18.332101,"marketCap":48437853476.64},{"date":"2020-10-16","current":20.174282,"twenty":14.176988,"median":17.001156,"eighty":18.37873,"marketCap":53699953017.3},{"date":"2020-10-23","current":19.660223,"twenty":14.207809,"median":17.032028,"eighty":18.539783,"marketCap":52412752111.68},{"date":"2020-10-30","current":17.400483,"twenty":14.229352,"median":17.056503,"eighty":18.540787,"marketCap":54221157693.97},{"date":"2020-11-06","current":17.580365,"twenty":14.261304,"median":17.129697,"eighty":18.502979,"marketCap":55422212265.5},{"date":"2020-11-13","current":17.907992,"twenty":14.279164,"median":17.275562,"eighty":18.529753,"marketCap":56502481146.97},{"date":"2020-11-20","current":18.640833,"twenty":14.285523,"median":17.318447,"eighty":18.540787,"marketCap":59183546560.77},{"date":"2020-11-27","current":19.138457,"twenty":14.296261,"median":17.342489,"eighty":18.621113,"marketCap":60621456676.96},{"date":"2020-12-04","current":18.989189,"twenty":14.333308,"median":17.399698,"eighty":18.891958,"marketCap":60581435908.31},{"date":"2020-12-11","current":17.929346,"twenty":14.367389,"median":17.450878,"eighty":18.916031,"marketCap":57063340073.93},{"date":"2020-12-18","current":20.07648,"twenty":14.419168,"median":17.476108,"eighty":18.973303,"marketCap":64000569657.43},{"date":"2020-12-24","current":21.894178,"twenty":14.502078,"median":17.51231,"eighty":19.046095,"marketCap":69867088012.52},{"date":"2020-12-31","current":22.071749,"twenty":14.616127,"median":17.524529,"eighty":19.135651,"marketCap":70462601757.54},{"date":"2021-01-08","current":25.25273,"twenty":21.909871,"median":23.457567,"eighty":24.712632,"marketCap":81343690723.32},{"date":"2021-01-15","current":22.906489,"twenty":22.036254,"median":23.606198,"eighty":24.644024,"marketCap":73681315535.72},{"date":"2021-01-22","current":26.023216,"twenty":22.241395,"median":23.617135,"eighty":24.644024,"marketCap":83671394373.64},{"date":"2021-01-29","current":22.465537,"twenty":22.421119,"median":23.685982,"eighty":25.077249,"marketCap":72829697690.64},{"date":"2021-02-05","current":21.28366,"twenty":22.290034,"median":23.210843,"eighty":24.79439,"marketCap":68584953640.19},{"date":"2021-02-11","current":23.639205,"twenty":22.308927,"median":23.392149,"eighty":24.657285,"marketCap":76284725158.47},{"date":"2021-02-19","current":24.160376,"twenty":22.325738,"median":23.617135,"eighty":24.564513,"marketCap":78000577856.86},{"date":"2021-02-26","current":23.438369,"twenty":22.370335,"median":23.62817,"eighty":24.564513,"marketCap":75503298545.36},{"date":"2021-03-05","current":21.447008,"twenty":22.325738,"median":23.639205,"eighty":24.564513,"marketCap":68915226317.3},{"date":"2021-03-12","current":21.108191,"twenty":22.093408,"median":23.447968,"eighty":24.35148,"marketCap":67707767099.1},{"date":"2021-03-19","current":21.07413,"twenty":21.43575,"median":23.210843,"eighty":24.323976,"marketCap":67576018373.14},{"date":"2021-03-26","current":20.466352,"twenty":21.156524,"median":23.058155,"eighty":24.21715,"marketCap":72030191386.84},{"date":"2021-04-01","current":19.839469,"twenty":21.07368,"median":22.918724,"eighty":24.160376,"marketCap":69640827896.93},{"date":"2021-04-09","current":19.090971,"twenty":21.018935,"median":22.465537,"eighty":24.083734,"marketCap":67161351064.39},{"date":"2021-04-16","current":18.316477,"twenty":20.529469,"median":22.336521,"eighty":24.02734,"marketCap":64680684149.65},{"date":"2021-04-23","current":18.591501,"twenty":19.967599,"median":22.247261,"eighty":24.002689,"marketCap":65816190850.76},{"date":"2021-04-30","current":15.894761,"twenty":19.54547,"median":22.085887,"eighty":23.968292,"marketCap":60368883450.8},{"date":"2021-05-07","current":15.784889,"twenty":18.654866,"median":21.800162,"eighty":23.910608,"marketCap":60340036894.37},{"date":"2021-05-14","current":15.131842,"twenty":18.313167,"median":21.358298,"eighty":23.873437,"marketCap":57806014140.81},{"date":"2021-05-21","current":15.415835,"twenty":18.196179,"median":21.201617,"eighty":23.863106,"marketCap":58907140261.53},{"date":"2021-05-28","current":15.820339,"twenty":16.115123,"median":21.07413,"eighty":23.815144,"marketCap":61048503443.14},{"date":"2021-06-04","current":15.383426,"twenty":15.965243,"median":21.056108,"eighty":23.719252,"marketCap":59081094620.41},{"date":"2021-06-11","current":15.578166,"twenty":15.843752,"median":20.630972,"eighty":23.655215,"marketCap":59824638199.08},{"date":"2021-06-18","current":15.068546,"twenty":15.81676,"median":20.571547,"eighty":23.634791,"marketCap":57398273931.16},{"date":"2021-06-25","current":16.105327,"twenty":15.773896,"median":20.214854,"eighty":23.585221,"marketCap":61308913233.05},{"date":"2021-07-02","current":15.108118,"twenty":15.744858,"median":19.947001,"eighty":23.457567,"marketCap":57412289452.16},{"date":"2021-07-09","current":15.895029,"twenty":15.721093,"median":19.715218,"eighty":23.438369,"marketCap":60342106663.58},{"date":"2021-07-16","current":16.369397,"twenty":15.737068,"median":19.256571,"eighty":23.392149,"marketCap":62141663520.15},{"date":"2021-07-23","current":17.016742,"twenty":15.744858,"median":18.69711,"eighty":23.210843,"marketCap":64592907381.23},{"date":"2021-07-30","current":18.708519,"twenty":15.771148,"median":18.469141,"eighty":23.155353,"marketCap":71253229186.87},{"date":"2021-08-06","current":18.399565,"twenty":15.784889,"median":18.591501,"eighty":23.105104,"marketCap":69907329675.01},{"date":"2021-08-13","current":17.930424,"twenty":15.815865,"median":18.373172,"eighty":23.011207,"marketCap":68217691841.42},{"date":"2021-08-20","current":15.18182,"twenty":15.815865,"median":18.316477,"eighty":22.930959,"marketCap":66628746546.96},{"date":"2021-08-27","current":15.540966,"twenty":15.784889,"median":18.269545,"eighty":22.906489,"marketCap":68505539100.04},{"date":"2021-09-03","current":19.128275,"twenty":15.815865,"median":18.243056,"eighty":22.465537,"marketCap":84352881219.31},{"date":"2021-09-10","current":18.528647,"twenty":15.820339,"median":18.295876,"eighty":22.433705,"marketCap":81918753390.62},{"date":"2021-09-17","current":20.934359,"twenty":15.822633,"median":18.316542,"eighty":22.354493,"marketCap":92281137301.61},{"date":"2021-09-24","current":19.48153,"twenty":15.823699,"median":18.399565,"eighty":22.325738,"marketCap":85916625129.12},{"date":"2021-09-30","current":19.253414,"twenty":15.827332,"median":18.514841,"eighty":22.308927,"marketCap":85194755157.65},{"date":"2021-10-08","current":17.954193,"twenty":15.847628,"median":18.560074,"eighty":22.269361,"marketCap":79442183516.89},{"date":"2021-10-15","current":17.49128,"twenty":15.860774,"median":18.45733,"eighty":22.220375,"marketCap":77447015879.25},{"date":"2021-10-22","current":17.822311,"twenty":15.863657,"median":18.399565,"eighty":22.148037,"marketCap":79479299060.74},{"date":"2021-10-29","current":18.145757,"twenty":15.86866,"median":18.345521,"eighty":22.088714,"marketCap":91164522263.84},{"date":"2021-11-05","current":19.654174,"twenty":15.875348,"median":18.34678,"eighty":22.036254,"marketCap":98905536522.24},{"date":"2021-11-12","current":18.735041,"twenty":15.884837,"median":18.377892,"eighty":21.909871,"marketCap":94668899666.24},{"date":"2021-11-19","current":18.617387,"twenty":15.894868,"median":18.356219,"eighty":21.6589,"marketCap":93941272537.08},{"date":"2021-11-26","current":18.044713,"twenty":15.896361,"median":18.34702,"eighty":21.441379,"marketCap":91080763124.01},{"date":"2021-12-03","current":17.112641,"twenty":15.900693,"median":18.316542,"eighty":21.373226,"marketCap":86535822816.7},{"date":"2021-12-10","current":17.45608,"twenty":15.905109,"median":18.303474,"eighty":21.280905,"marketCap":88423258202.13},{"date":"2021-12-17","current":17.761652,"twenty":15.919256,"median":18.271369,"eighty":21.216649,"marketCap":89908937012.27},{"date":"2021-12-24","current":15.951848,"twenty":15.928737,"median":18.253928,"eighty":21.119154,"marketCap":80824879243.89},{"date":"2021-12-31","current":16.060345,"twenty":15.909643,"median":18.215913,"eighty":21.101379,"marketCap":81551618606.73},{"date":"2022-01-07","current":14.828843,"twenty":14.994782,"median":15.816449,"eighty":15.98527,"marketCap":75012378249.72},{"date":"2022-01-14","current":14.654526,"twenty":14.768551,"median":15.000387,"eighty":15.881806,"marketCap":74292038531.82},{"date":"2022-01-21","current":14.380946,"twenty":14.643981,"median":14.879586,"eighty":15.828348,"marketCap":73072013104.13},{"date":"2022-01-28","current":14.505116,"twenty":14.528249,"median":14.747682,"eighty":15.753541,"marketCap":73514820942.53},{"date":"2022-02-04","current":14.548878,"twenty":14.516228,"median":14.666639,"eighty":15.711603,"marketCap":73700471467.99},{"date":"2022-02-11","current":14.119483,"twenty":14.516228,"median":14.678114,"eighty":15.07158,"marketCap":71669747114.64},{"date":"2022-02-18","current":14.462419,"twenty":14.4237,"median":14.641345,"eighty":14.929194,"marketCap":73771014636.83},{"date":"2022-02-25","current":14.550162,"twenty":14.4237,"median":14.617042,"eighty":14.894513,"marketCap":74401556750.73},{"date":"2022-03-04","current":14.38119,"twenty":14.397034,"median":14.620893,"eighty":14.879586,"marketCap":73565695680.58},{"date":"2022-03-11","current":13.746295,"twenty":14.290151,"median":14.559872,"eighty":14.828843,"marketCap":70211776982.43},{"date":"2022-03-18","current":13.256729,"twenty":14.010789,"median":14.54952,"eighty":14.817251,"marketCap":67441245035.89},{"date":"2022-03-25","current":15.518533,"twenty":13.746295,"median":14.543671,"eighty":14.817251,"marketCap":65976664861.08},{"date":"2022-04-01","current":15.292796,"twenty":13.952066,"median":14.554759,"eighty":14.929194,"marketCap":65094285959.66},{"date":"2022-04-08","current":15.100341,"twenty":13.957128,"median":14.584156,"eighty":15.077332,"marketCap":64302946285.37},{"date":"2022-04-14","current":14.850877,"twenty":13.989831,"median":14.604859,"eighty":14.997897,"marketCap":63136030366.32},{"date":"2022-04-22","current":13.44423,"twenty":13.883292,"median":14.559615,"eighty":14.940943,"marketCap":56087586651.78},{"date":"2022-04-29","current":12.778405,"twenty":13.496618,"median":14.548878,"eighty":14.915322,"marketCap":54995096440.32},{"date":"2022-05-06","current":12.525623,"twenty":13.27262,"median":14.5372,"eighty":14.891528,"marketCap":53459394718.7},{"date":"2022-05-13","current":13.203423,"twenty":13.211157,"median":14.505116,"eighty":14.879586,"marketCap":55343969297.28},{"date":"2022-05-20","current":13.937528,"twenty":13.211157,"median":14.446398,"eighty":14.850877,"marketCap":59240766828.05},{"date":"2022-05-27","current":13.650954,"twenty":13.241084,"median":14.397034,"eighty":14.828843,"marketCap":57972362303.38},{"date":"2022-06-02","current":14.331564,"twenty":13.250106,"median":14.380946,"eighty":14.819569,"marketCap":61189410373.2},{"date":"2022-06-10","current":14.35749,"twenty":13.255855,"median":14.360192,"eighty":14.805334,"marketCap":60887988228.29},{"date":"2022-06-17","current":15.008712,"twenty":13.320295,"median":14.362894,"eighty":14.805334,"marketCap":63579940170.92},{"date":"2022-06-24","current":16.073695,"twenty":13.336544,"median":14.389112,"eighty":14.882571,"marketCap":68362518651.16},{"date":"2022-06-30","current":16.767982,"twenty":13.342973,"median":14.420897,"eighty":14.97275,"marketCap":71192587314.02},{"date":"2022-07-08","current":16.446529,"twenty":13.353663,"median":14.462419,"eighty":15.108491,"marketCap":69899661340.61},{"date":"2022-07-15","current":17.242802,"twenty":13.409727,"median":14.501454,"eighty":15.376914,"marketCap":72604748678.15},{"date":"2022-07-22","current":16.803708,"twenty":13.445596,"median":14.532629,"eighty":15.591465,"marketCap":70802259424.51},{"date":"2022-07-29","current":16.774751,"twenty":13.523722,"median":14.546274,"eighty":15.828348,"marketCap":70766466494.99},{"date":"2022-08-05","current":16.509678,"twenty":13.619149,"median":14.559357,"eighty":15.9989,"marketCap":69470822461.57},{"date":"2022-08-12","current":16.937063,"twenty":13.649952,"median":14.604859,"eighty":16.299306,"marketCap":71366335469.28},{"date":"2022-08-19","current":18.577415,"twenty":13.663555,"median":14.624743,"eighty":16.418637,"marketCap":71328308910.38},{"date":"2022-08-26","current":16.051607,"twenty":13.689062,"median":14.654845,"eighty":16.438525,"marketCap":61141995485.57},{"date":"2022-09-02","current":15.481386,"twenty":13.727963,"median":14.707292,"eighty":16.418637,"marketCap":58758245680.45},{"date":"2022-09-09","current":15.97361,"twenty":13.800984,"median":14.716914,"eighty":16.394426,"marketCap":60395635333.74},{"date":"2022-09-16","current":14.539728,"twenty":13.848521,"median":14.73106,"eighty":16.384489,"marketCap":54466202347.51},{"date":"2022-09-23","current":14.286217,"twenty":13.867764,"median":14.71097,"eighty":16.370739,"marketCap":52489200210.64},{"date":"2022-09-30","current":13.646461,"twenty":13.848521,"median":14.703488,"eighty":16.320664,"marketCap":50234444555.72},{"date":"2022-10-07","current":13.629758,"twenty":13.726923,"median":14.666639,"eighty":16.269529,"marketCap":50170074848.21},{"date":"2022-10-14","current":14.558675,"twenty":13.704789,"median":14.643053,"eighty":16.242056,"marketCap":53020939798},{"date":"2022-10-21","current":14.482083,"twenty":13.726923,"median":14.626453,"eighty":16.156463,"marketCap":52380814345.58},{"date":"2022-10-28","current":15.937897,"twenty":13.763457,"median":14.628163,"eighty":16.242056,"marketCap":44494185467.57},{"date":"2022-11-04","current":17.072924,"twenty":13.833173,"median":14.654845,"eighty":16.376427,"marketCap":48126664227.7},{"date":"2022-11-11","current":17.311196,"twenty":13.842982,"median":14.699684,"eighty":16.440894,"marketCap":49233198297.3},{"date":"2022-11-18","current":17.58868,"twenty":13.866451,"median":14.70749,"eighty":16.534504,"marketCap":49850999118.5},{"date":"2022-11-25","current":17.693513,"twenty":13.875815,"median":14.722857,"eighty":16.644863,"marketCap":49750269633.84},{"date":"2022-12-02","current":17.741805,"twenty":13.899909,"median":14.748479,"eighty":16.773397,"marketCap":50747030341.51},{"date":"2022-12-09","current":17.338989,"twenty":13.931903,"median":14.802355,"eighty":16.922513,"marketCap":50055518624.37},{"date":"2022-12-16","current":16.778709,"twenty":13.937894,"median":14.83986,"eighty":16.924944,"marketCap":48325073689.09},{"date":"2022-12-23","current":16.020313,"twenty":13.941898,"median":14.894513,"eighty":16.918274,"marketCap":46155153020.24},{"date":"2022-12-30","current":16.562686,"twenty":13.949524,"median":14.938904,"eighty":16.910982,"marketCap":48297483813.25},{"date":"2023-01-06","current":17.12079,"twenty":13.955863,"median":14.978744,"eighty":16.929078,"marketCap":50437841081.6},{"date":"2023-01-13","current":16.855275,"twenty":13.986545,"median":15.100341,"eighty":16.941879,"marketCap":50605291782.98},{"date":"2023-01-20","current":17.467501,"twenty":14.008599,"median":15.18518,"eighty":16.977146,"marketCap":51993383329.02},{"date":"2023-01-27","current":17.456683,"twenty":14.010789,"median":15.271584,"eighty":16.994462,"marketCap":51971813800.67},{"date":"2023-02-03","current":17.54919,"twenty":14.088412,"median":15.481386,"eighty":17.031123,"marketCap":52517778891.7},{"date":"2023-02-10","current":17.641723,"twenty":14.103503,"median":15.521005,"eighty":17.062446,"marketCap":52477458452.61},{"date":"2023-02-17","current":17.001552,"twenty":14.119483,"median":15.592534,"eighty":17.072924,"marketCap":50094837643.54},{"date":"2023-02-24","current":17.178808,"twenty":14.140938,"median":15.642488,"eighty":17.12126,"marketCap":49998289663.22},{"date":"2023-03-03","current":17.570462,"twenty":14.170404,"median":15.711603,"eighty":17.153733,"marketCap":51467933511.54},{"date":"2023-03-10","current":16.696598,"twenty":16.95168,"median":17.216356,"eighty":17.313761,"marketCap":48547192791.64},{"date":"2023-03-17","current":16.425141,"twenty":13.938259,"median":16.302427,"eighty":18.591528,"marketCap":48219980008.73},{"date":"2023-03-24","current":16.69834,"twenty":13.938259,"median":16.302427,"eighty":18.562594,"marketCap":49584852927.62},{"date":"2023-03-31","current":16.533423,"twenty":13.938625,"median":16.308919,"eighty":18.5327,"marketCap":48720126550.14},{"date":"2023-04-06","current":17.783122,"twenty":13.93899,"median":16.31541,"eighty":18.530673,"marketCap":48389824711.47},{"date":"2023-04-14","current":18.222536,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":49634479660.58},{"date":"2023-04-21","current":17.645964,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":48039292148.73},{"date":"2023-04-28","current":17.937116,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":47845102026.89},{"date":"2023-05-05","current":17.679565,"twenty":13.938259,"median":16.302427,"eighty":18.450857,"marketCap":47235445445.88},{"date":"2023-05-12","current":18.059905,"twenty":13.938259,"median":16.302427,"eighty":18.392481,"marketCap":47919356003.13},{"date":"2023-05-19","current":18.12797,"twenty":13.938259,"median":16.302427,"eighty":18.358641,"marketCap":47423591536.21},{"date":"2023-05-25","current":18.044268,"twenty":13.938625,"median":16.308919,"eighty":18.346972,"marketCap":47010377440.2},{"date":"2023-06-02","current":17.860018,"twenty":13.938259,"median":16.302427,"eighty":18.347069,"marketCap":46372569074.41},{"date":"2023-06-09","current":17.454116,"twenty":13.938259,"median":16.348896,"eighty":18.347069,"marketCap":45253284935.27},{"date":"2023-06-16","current":17.673111,"twenty":13.938259,"median":16.361183,"eighty":18.347069,"marketCap":45601630333.48},{"date":"2023-06-23","current":17.158759,"twenty":13.938259,"median":16.382115,"eighty":18.347069,"marketCap":44032972868.99},{"date":"2023-06-30","current":17.213346,"twenty":13.952755,"median":16.414273,"eighty":18.347069,"marketCap":43773475376.96},{"date":"2023-07-07","current":17.155707,"twenty":13.974868,"median":16.439117,"eighty":18.346972,"marketCap":43541791450.35},{"date":"2023-07-14","current":17.497282,"twenty":14.008599,"median":16.453911,"eighty":18.346972,"marketCap":45031881779.19},{"date":"2023-07-21","current":17.376005,"twenty":14.032527,"median":16.512955,"eighty":18.346972,"marketCap":44511919030.29},{"date":"2023-07-28","current":17.858583,"twenty":14.032527,"median":16.542631,"eighty":18.346972,"marketCap":45699166604.82},{"date":"2023-08-04","current":17.988927,"twenty":14.038734,"median":16.564963,"eighty":18.346972,"marketCap":46109230024.15},{"date":"2023-08-11","current":17.42461,"twenty":14.059733,"median":16.603464,"eighty":18.346972,"marketCap":44410593153.27},{"date":"2023-08-18","current":17.001481,"twenty":14.084508,"median":16.654986,"eighty":18.346972,"marketCap":43021905460.34},{"date":"2023-08-25","current":20.392577,"twenty":14.123686,"median":16.696761,"eighty":18.386547,"marketCap":37629847329.69},{"date":"2023-09-01","current":20.720045,"twenty":14.154613,"median":16.735419,"eighty":18.428408,"marketCap":38392862233.03},{"date":"2023-09-08","current":20.699285,"twenty":14.176423,"median":16.791208,"eighty":18.493602,"marketCap":37902867126.4},{"date":"2023-09-15","current":20.281015,"twenty":14.213514,"median":16.841119,"eighty":18.540787,"marketCap":37424908624.21},{"date":"2023-09-22","current":20.127214,"twenty":14.237297,"median":16.872437,"eighty":18.589728,"marketCap":36978707018.22},{"date":"2023-09-29","current":20.237634,"twenty":14.274316,"median":16.901718,"eighty":18.622076,"marketCap":37245342544.62},{"date":"2023-10-06","current":20.179555,"twenty":14.288059,"median":16.918352,"eighty":18.663405,"marketCap":37120668924.02},{"date":"2023-10-13","current":20.165106,"twenty":14.301286,"median":16.946759,"eighty":18.714812,"marketCap":37038680327.4},{"date":"2023-10-20","current":19.593634,"twenty":14.343549,"median":16.972678,"eighty":18.779365,"marketCap":35933566811.99},{"date":"2023-10-27","current":25.840631,"twenty":14.361813,"median":16.988783,"eighty":18.872695,"marketCap":35340323777.45},{"date":"2023-11-03","current":26.092772,"twenty":14.383327,"median":17.001552,"eighty":18.950855,"marketCap":35779911518.5},{"date":"2023-11-10","current":26.489798,"twenty":14.417703,"median":17.027939,"eighty":18.983968,"marketCap":36316744845.42},{"date":"2023-11-17","current":26.545872,"twenty":14.435862,"median":17.035668,"eighty":19.022661,"marketCap":36721853603.91},{"date":"2023-11-24","current":26.084978,"twenty":14.491998,"median":17.064753,"eighty":19.07723,"marketCap":36381350499.51},{"date":"2023-12-01","current":24.9567,"twenty":14.531172,"median":17.086486,"eighty":19.111372,"marketCap":34952046513.08},{"date":"2023-12-08","current":24.363269,"twenty":14.547837,"median":17.112641,"eighty":19.148269,"marketCap":33983032444.84},{"date":"2023-12-15","current":22.987117,"twenty":14.559769,"median":17.138082,"eighty":19.22297,"marketCap":32248664922.91},{"date":"2023-12-22","current":22.297335,"twenty":14.597666,"median":17.158759,"eighty":19.245553,"marketCap":31260074450.48},{"date":"2023-12-29","current":23.509045,"twenty":14.609799,"median":17.171425,"eighty":19.2652,"marketCap":33134580971.17},{"date":"2024-01-05","current":22.510841,"twenty":14.640075,"median":17.180099,"eighty":19.304029,"marketCap":31503911474.94},{"date":"2024-01-12","current":22.691264,"twenty":14.701262,"median":17.226488,"eighty":19.394152,"marketCap":31773318087.4},{"date":"2024-01-19","current":21.476208,"twenty":14.735982,"median":17.27315,"eighty":19.439795,"marketCap":30030637985.77},{"date":"2024-01-26","current":21.863292,"twenty":14.753898,"median":17.310161,"eighty":19.531044,"marketCap":30452921919.7},{"date":"2024-02-02","current":19.638008,"twenty":14.799115,"median":17.316867,"eighty":19.587924,"marketCap":27318496930.96},{"date":"2024-02-09","current":21.323755,"twenty":14.821888,"median":17.320281,"eighty":19.641618,"marketCap":29809629803.74},{"date":"2024-02-16","current":21.389816,"twenty":14.879586,"median":17.329814,"eighty":19.676162,"marketCap":29908445351.05},{"date":"2024-02-23","current":21.652989,"twenty":14.932397,"median":17.343145,"eighty":19.722688,"marketCap":30116821580.32},{"date":"2024-03-01","current":22.381194,"twenty":14.94612,"median":17.360692,"eighty":19.798105,"marketCap":31149086028.8},{"date":"2024-03-08","current":23.347718,"twenty":14.948647,"median":17.379063,"eighty":19.853526,"marketCap":32508698559.12},{"date":"2024-03-15","current":22.972835,"twenty":14.951373,"median":17.398912,"eighty":20.005729,"marketCap":31958408868.85},{"date":"2024-03-22","current":22.288009,"twenty":14.951373,"median":17.413055,"eighty":20.052775,"marketCap":30977358654.94},{"date":"2024-03-28","current":21.66408,"twenty":14.951373,"median":17.42461,"eighty":20.069787,"marketCap":30013877657.6},{"date":"2024-04-05","current":21.97894,"twenty":14.981724,"median":17.444814,"eighty":20.10303,"marketCap":31658180336.23},{"date":"2024-04-12","current":21.517874,"twenty":14.983519,"median":17.456414,"eighty":20.138851,"marketCap":31011665026.22},{"date":"2024-04-19","current":20.926215,"twenty":14.983519,"median":17.467501,"eighty":20.166876,"marketCap":30133216949.38},{"date":"2024-04-26","current":20.983416,"twenty":14.999377,"median":17.49128,"eighty":20.234595,"marketCap":30178329841.45},{"date":"2024-05-03","current":67.200603,"twenty":15.069153,"median":17.503446,"eighty":20.277111,"marketCap":31121570649.77},{"date":"2024-05-10","current":70.600934,"twenty":15.087101,"median":17.523393,"eighty":20.394351,"marketCap":32773938104.78},{"date":"2024-05-17","current":70.23104,"twenty":15.108556,"median":17.538348,"eighty":20.457179,"marketCap":32554374757.37},{"date":"2024-05-24","current":69.225248,"twenty":15.126543,"median":17.56063,"eighty":20.600932,"marketCap":32014873298.28},{"date":"2024-05-31","current":68.816991,"twenty":15.173806,"median":17.579258,"eighty":20.638981,"marketCap":31858457073.47},{"date":"2024-06-07","current":67.64638,"twenty":15.218703,"median":17.590029,"eighty":20.678731,"marketCap":31277691522.31},{"date":"2024-06-14","current":68.063638,"twenty":15.275008,"median":17.604992,"eighty":20.694827,"marketCap":31441784100.51},{"date":"2024-06-21","current":61.631575,"twenty":15.298162,"median":17.627517,"eighty":20.755073,"marketCap":28410911467.34},{"date":"2024-06-28","current":59.417075,"twenty":15.368219,"median":17.631036,"eighty":20.811127,"marketCap":27378708678.48},{"date":"2024-07-05","current":58.725583,"twenty":15.413567,"median":17.642239,"eighty":20.833706,"marketCap":27054199857.21},{"date":"2024-07-12","current":61.761632,"twenty":15.434118,"median":17.67131,"eighty":20.855908,"marketCap":28494667929.83},{"date":"2024-07-19","current":61.865881,"twenty":15.483261,"median":17.679565,"eighty":20.920496,"marketCap":28543298803.15},{"date":"2024-07-26","current":73.662243,"twenty":15.497607,"median":17.693513,"eighty":20.962104,"marketCap":34112093409.46},{"date":"2024-08-02","current":68.438775,"twenty":15.526537,"median":17.716555,"eighty":21.047018,"marketCap":31674700727},{"date":"2024-08-09","current":68.853961,"twenty":15.572671,"median":17.749587,"eighty":21.07404,"marketCap":32079242151.89},{"date":"2024-08-16","current":67.314229,"twenty":15.60998,"median":17.772888,"eighty":21.16877,"marketCap":31374064605.56},{"date":"2024-08-23","current":66.242527,"twenty":15.654347,"median":17.788751,"eighty":21.282283,"marketCap":31005055947.06},{"date":"2024-08-30","current":21.607834,"twenty":15.654347,"median":17.796699,"eighty":21.322626,"marketCap":34813836523.72},{"date":"2024-09-06","current":21.553813,"twenty":15.654347,"median":17.796699,"eighty":21.380484,"marketCap":34743522206.69},{"date":"2024-09-13","current":21.422143,"twenty":15.654347,"median":17.796699,"eighty":21.420648,"marketCap":34440885781.52},{"date":"2024-09-20","current":21.676087,"twenty":15.652149,"median":17.794652,"eighty":21.446728,"marketCap":35058143094.72},{"date":"2024-09-27","current":24.180543,"twenty":15.652149,"median":17.798851,"eighty":21.506487,"marketCap":39343966610.76},{"date":"2024-10-04","current":26.841334,"twenty":15.652149,"median":17.817655,"eighty":21.555377,"marketCap":43474942787.79},{"date":"2024-10-10","current":27.390608,"twenty":15.654347,"median":17.822311,"eighty":21.582334,"marketCap":44077336967.24},{"date":"2024-10-18","current":25.853699,"twenty":15.652149,"median":17.831231,"eighty":21.644689,"marketCap":41387189646.35},{"date":"2024-10-25","current":28.986819,"twenty":15.652149,"median":17.858235,"eighty":21.676087,"marketCap":46399817793.38},{"date":"2024-11-01","current":22.372681,"twenty":15.652149,"median":17.858235,"eighty":21.738957,"marketCap":45509363838.55},{"date":"2024-11-08","current":23.068716,"twenty":15.652149,"median":17.858235,"eighty":21.851295,"marketCap":46569656619.97},{"date":"2024-11-15","current":21.249177,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":42572281127.93},{"date":"2024-11-22","current":20.531835,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":41111429389.59},{"date":"2024-11-29","current":23.284853,"twenty":15.652149,"median":17.858235,"eighty":21.906244,"marketCap":46597346689.87},{"date":"2024-12-06","current":22.957842,"twenty":15.652149,"median":17.858235,"eighty":21.985363,"marketCap":45834720975.36},{"date":"2024-12-13","current":22.525206,"twenty":15.652149,"median":17.858235,"eighty":22.041231,"marketCap":44929988457.74},{"date":"2024-12-20","current":22.487544,"twenty":15.652149,"median":17.858235,"eighty":22.119818,"marketCap":44608627346.22},{"date":"2024-12-27","current":21.605699,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":42826059273.75},{"date":"2025-01-03","current":20.517689,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40709261370.7},{"date":"2025-01-10","current":20.339425,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40202659413.51},{"date":"2025-01-17","current":20.489451,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40531880686.7},{"date":"2025-01-24","current":20.506099,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40818991412.99},{"date":"2025-01-28","current":19.703138,"twenty":15.654347,"median":17.858583,"eighty":22.179757,"marketCap":39426175109.96},{"date":"2025-02-07","current":19.122675,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":38048167239.21},{"date":"2025-02-14","current":18.718529,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":37155098084.2},{"date":"2025-02-21","current":18.420397,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36763853246.12},{"date":"2025-02-28","current":18.566424,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36933175729.07},{"date":"2025-03-07","current":18.417622,"twenty":15.648563,"median":17.862921,"eighty":22.185222,"marketCap":36784269037.27},{"date":"2025-03-14","current":18.780754,"twenty":15.648563,"median":17.903852,"eighty":22.185222,"marketCap":37523175272.52},{"date":"2025-03-21","current":19.945354,"twenty":15.709033,"median":17.927297,"eighty":22.185222,"marketCap":39834350500.37},{"date":"2025-03-28","current":18.68106,"twenty":15.730678,"median":17.93916,"eighty":22.185222,"marketCap":37233837430.07},{"date":"2025-04-03","current":18.187878,"twenty":15.741742,"median":17.954017,"eighty":22.185222,"marketCap":36226457206.77},{"date":"2025-04-11","current":16.624967,"twenty":15.741742,"median":17.942092,"eighty":22.185222,"marketCap":32817111227.52},{"date":"2025-04-17","current":16.685104,"twenty":15.7433,"median":17.937116,"eighty":22.182633,"marketCap":33014832825.54},{"date":"2025-04-25","current":17.210707,"twenty":15.740184,"median":17.934364,"eighty":22.18781,"marketCap":34084253232.79},{"date":"2025-04-28","current":16.623287,"twenty":15.740184,"median":17.934364,"eighty":22.18781,"marketCap":37046019062.03}],"updateTime":1745927689527}}}