港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喆麗控股

2.950

-0.070-2.32%

成交量：63.30萬

成交額：192.10萬

市值：12.33億

市盈率：8.19

高：3.200

開：3.030

低：2.950

收：3.020

52周最高：7.450

52周最低：2.496

股本：4.18億

香港流通股本：4.18億

量比：1.28

換手率：0.15%

股息：0.08

股息率：2.56%

每股收益(LYR):0.360

淨資產收益率：34.78%

總資產收益率：13.72%

市淨率：1.97

市盈率(LYR):8.19

市銷率: 0.31

資料載入中...

總覽公司新聞資訊公告

喆麗控股盤中異動快速下跌5.01%

喆麗控股盤中異動股價大漲5.04%報3.960港元

(哲)麗控股(02209)股價下跌5.063%，現價港幣$3.75

阿斯达克财经

智通港股股東權益披露|1月12日

喆麗控股01月07日主力淨流出18.7萬元散户資金買入

喆麗控股（02209）2025年12月股份變動月報表：總股本增至417,662,715股

喆麗控股盤中異動股價大漲6.14%

喆麗控股12月16日獲主力加倉18.8萬元

YesAsia Holdings (2209) 延長青衣倉庫租期預計確認使用權資產約7,414.7萬港元

喆麗控股12月05日主力淨流入15.9萬元散户資金拋售

(哲)麗控股(02209)股價下跌8.261%，現價港幣$4.22

阿斯达克财经

喆麗控股盤中異動早盤股價大跌5.03%報4.530港元

喆麗控股盤中異動早盤快速上漲5.19%

喆麗控股盤中異動股價大跌5.05%報4.510港元

喆麗控股盤中異動早盤大幅下挫5.17%報4.400港元

喆麗控股11月03日遭主力拋售77.8萬元

喆麗控股10月30日遭主力拋售366.0萬元

喆麗控股(02209)根據首次公開發售後購股權計劃授出34萬份購股權

喆麗控股10月27日主力淨流出128.9萬元散户資金買入

喆麗控股第三季度YesStyle平台收入增長30% B2B業務翻倍

观点新媒体

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02209/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02209\",,,,,undefined,":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"喆麗控股","latestPrice":2.95,"timestamp":1774598341818,"preClose":3.02,"halted":0,"volume":633000,"delay":0,"changeRate":-0.023178807947019816,"floatShares":418000000,"shares":418000000,"eps":0.3600021913176863,"marketStatus":"未開盤","change":-0.07,"latestTime":"03-27 15:59:01","open":3.03,"high":3.2,"low":2.95,"amount":1921030,"amplitude":0.082781,"askPrice":3.01,"askSize":2000,"bidPrice":2.95,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.40657551828576344,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"listingDate":1625760000000,"exchange":"SEHK","adjPreClose":3.02,"dividendRate":0.025632,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"volumeRatio":1.2777553493933043,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02209\",,,,,undefined,":{"symbol":"02209","floatShares":418000000,"roa":"13.72%","roe":"34.78%","lyrEps":0.360002,"volumeRatio":1.2777553493933043,"shares":418000000,"dividePrice":0.075569,"high":3.2,"amplitude":0.082781,"preClose":3.02,"low":2.95,"week52Low":2.496,"pbRate":"1.97","psRate":"0.31","week52High":7.45,"institutionHeld":0,"latestPrice":2.95,"eps":0.3600021913176863,"divideRate":0.025617,"volume":633000,"delay":0,"ttmEps":0.40657551828576344,"open":3.03,"prevYearClose":3.91,"prevWeekClose":3.19,"prevMonthClose":3.25,"prevQuarterClose":3.91,"fiveDayClose":3.19,"twentyDayClose":3.25,"sixtyDayClose":3.87,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05228521949854326},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02209\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"02209","amount":0.1,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-25","defaultRemindTime":1782264600000,"name":"喆丽控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-25","currency":"HKD","dateTimestamp":1782230400000,"payDate":"2026-07-13"},{"date":"2026-03-27","symbol":"02209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"market":"HK","date":"2025-08-22","symbol":"02209","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755792000000,"reportTimeType":"","actualEps":null},{"date":"2025-06-25","symbol":"02209","amount":0.075,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"喆丽控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-14"},{"date":"2025-03-28","symbol":"02209","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-20","recordDate":"2021-09-21","paymentDate":"2021-10-22","value":0.05,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-13","value":0.05,"currency":"HKD"},{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-15","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-14","value":0.075,"currency":"HKD"},{"executeDate":"2026-06-24","recordDate":"2026-06-25","paymentDate":"2026-07-13","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1737993600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02209","date":"2026-03-27","current":7.255725,"percent":0.417167,"low":-29.655161,"twenty":-5.831375,"median":8.214873,"eighty":14.431413,"high":34.326418,"avg":5.245408,"sd":11.199015,"marketCap":1232539907},"quantilePoints":[{"date":"2021-07-09","current":15.696297,"twenty":14.879398,"median":14.880225,"eighty":15.369868,"marketCap":1368052133},{"date":"2021-07-16","current":13.745885,"twenty":13.909384,"median":14.63064,"eighty":15.236738,"marketCap":1198034093},{"date":"2021-07-23","current":12.880598,"twenty":12.983755,"median":13.745885,"eighty":14.879673,"marketCap":1122909843},{"date":"2021-07-30","current":12.649904,"twenty":12.717942,"median":13.148308,"eighty":14.680281,"marketCap":1103140304},{"date":"2021-08-06","current":11.972094,"twenty":12.045884,"median":12.880598,"eighty":14.291314,"marketCap":1044911445},{"date":"2021-08-13","current":11.829979,"twenty":11.855381,"median":12.734951,"eighty":13.991134,"marketCap":1033037451},{"date":"2021-08-20","current":11.457158,"twenty":11.804038,"median":12.526296,"eighty":13.618909,"marketCap":1001373468},{"date":"2021-08-27","current":11.641689,"twenty":11.778028,"median":12.150829,"eighty":13.618909,"marketCap":854927546},{"date":"2021-09-03","current":11.234605,"twenty":11.572565,"median":11.926868,"eighty":13.371808,"marketCap":823263563},{"date":"2021-09-10","current":9.929884,"twenty":11.365793,"median":11.859065,"eighty":13.176018,"marketCap":728271613},{"date":"2021-09-17","current":9.602244,"twenty":11.154255,"median":11.829979,"eighty":12.992425,"marketCap":704523626},{"date":"2021-09-24","current":8.357638,"twenty":10.309147,"median":11.781838,"eighty":12.949253,"marketCap":613489674},{"date":"2021-09-30","current":7.818355,"twenty":10.197777,"median":11.77736,"eighty":12.880598,"marketCap":573909695},{"date":"2021-10-08","current":7.765513,"twenty":9.59969,"median":11.616816,"eighty":12.880267,"marketCap":569951697},{"date":"2021-10-15","current":8.364665,"twenty":8.905562,"median":11.529508,"eighty":12.832053,"marketCap":613489674},{"date":"2021-10-22","current":7.830193,"twenty":8.36326,"median":11.413924,"eighty":12.683923,"marketCap":573909695},{"date":"2021-10-29","current":7.662236,"twenty":8.08304,"median":11.275753,"eighty":12.577566,"marketCap":562035701},{"date":"2021-11-05","current":7.010406,"twenty":7.80971,"median":11.104561,"eighty":12.532933,"marketCap":514539727},{"date":"2021-11-12","current":7.64963,"twenty":7.75463,"median":10.310734,"eighty":12.230514,"marketCap":562035701},{"date":"2021-11-19","current":9.320552,"twenty":7.771544,"median":10.205583,"eighty":12.147386,"marketCap":684733636},{"date":"2021-11-26","current":8.503964,"twenty":7.77378,"median":10.15889,"eighty":12.006693,"marketCap":625363668},{"date":"2021-12-03","current":8.780664,"twenty":7.774898,"median":9.822304,"eighty":11.935913,"marketCap":645326633},{"date":"2021-12-10","current":8.829583,"twenty":7.80971,"median":9.600967,"eighty":11.888365,"marketCap":649285692},{"date":"2021-12-17","current":8.880086,"twenty":7.827382,"median":9.320552,"eighty":11.877737,"marketCap":653244751},{"date":"2021-12-24","current":8.290705,"twenty":7.77378,"median":9.18423,"eighty":11.848013,"marketCap":609695101},{"date":"2021-12-31","current":8.076988,"twenty":7.770036,"median":9.082596,"eighty":11.838653,"marketCap":593858865},{"date":"2022-01-07","current":8.183925,"twenty":7.881681,"median":8.134433,"eighty":8.1845,"marketCap":601776983},{"date":"2022-01-14","current":7.981905,"twenty":7.974557,"median":8.135133,"eighty":8.185943,"marketCap":585940746},{"date":"2022-01-21","current":8.196843,"twenty":7.980745,"median":8.134433,"eighty":8.190824,"marketCap":601776983},{"date":"2022-01-28","current":7.542865,"twenty":7.760867,"median":8.083384,"eighty":8.185943,"marketCap":554268274},{"date":"2022-02-04","current":7.654372,"twenty":7.654372,"median":8.080046,"eighty":8.185363,"marketCap":562186392},{"date":"2022-02-11","current":7.752993,"twenty":7.542865,"median":7.979005,"eighty":8.183925,"marketCap":570104510},{"date":"2022-02-18","current":7.320695,"twenty":7.442702,"median":7.790629,"eighty":8.180778,"marketCap":538432037},{"date":"2022-02-25","current":6.882477,"twenty":7.428057,"median":7.752377,"eighty":8.135832,"marketCap":506759564},{"date":"2022-03-04","current":6.66358,"twenty":7.15874,"median":7.62156,"eighty":8.134433,"marketCap":490954328},{"date":"2022-03-11","current":6.544887,"twenty":6.882477,"median":7.535091,"eighty":8.083674,"marketCap":483035710},{"date":"2022-03-18","current":6.441215,"twenty":6.66358,"median":7.465076,"eighty":8.083664,"marketCap":475117092},{"date":"2022-03-25","current":-29.391067,"twenty":6.493223,"median":7.436217,"eighty":8.083103,"marketCap":475117092},{"date":"2022-04-01","current":-28.14625,"twenty":6.285351,"median":7.408418,"eighty":8.076988,"marketCap":455349296},{"date":"2022-04-08","current":-26.906186,"twenty":6.110457,"median":7.321258,"eighty":8.000922,"marketCap":435551501},{"date":"2022-04-14","current":-28.361532,"twenty":-6.83222,"median":7.15829,"eighty":7.980165,"marketCap":459308855},{"date":"2022-04-22","current":-28.348735,"twenty":-26.905719,"median":7.064425,"eighty":7.974557,"marketCap":459308855},{"date":"2022-04-29","current":15.760398,"twenty":-27.201763,"median":6.974337,"eighty":7.980745,"marketCap":455349296},{"date":"2022-05-06","current":16.302603,"twenty":-26.905953,"median":7.157841,"eighty":8.083552,"marketCap":471187532},{"date":"2022-05-13","current":15.480051,"twenty":-26.905019,"median":7.320695,"eighty":8.135832,"marketCap":447430178},{"date":"2022-05-20","current":15.482773,"twenty":-26.651487,"median":7.408418,"eighty":8.186812,"marketCap":447430178},{"date":"2022-05-27","current":16.029426,"twenty":-26.637832,"median":7.436217,"eighty":8.304611,"marketCap":463268414},{"date":"2022-06-02","current":15.215253,"twenty":-26.073469,"median":7.442702,"eighty":15.268212,"marketCap":439517720},{"date":"2022-06-10","current":15.344269,"twenty":-0.465501,"median":7.534609,"eighty":15.480114,"marketCap":443477339},{"date":"2022-06-17","current":15.617259,"twenty":6.033035,"median":7.593225,"eighty":15.480295,"marketCap":451396577},{"date":"2022-06-24","current":16.16684,"twenty":6.067175,"median":7.703375,"eighty":15.482315,"marketCap":467235053},{"date":"2022-06-30","current":14.663124,"twenty":6.099711,"median":7.75976,"eighty":15.48243,"marketCap":423679243},{"date":"2022-07-08","current":13.016737,"twenty":6.121622,"median":7.967884,"eighty":15.48155,"marketCap":376163814},{"date":"2022-07-15","current":12.192484,"twenty":6.122986,"median":8.029447,"eighty":15.481033,"marketCap":352406099},{"date":"2022-07-22","current":11.509507,"twenty":6.220695,"median":8.083664,"eighty":15.480682,"marketCap":332608004},{"date":"2022-07-29","current":10.959606,"twenty":6.375538,"median":8.135133,"eighty":15.480343,"marketCap":316769528},{"date":"2022-08-05","current":9.863532,"twenty":6.437937,"median":8.183925,"eighty":15.480189,"marketCap":285092575},{"date":"2022-08-12","current":10.015057,"twenty":6.44051,"median":8.191827,"eighty":15.480138,"marketCap":289052194},{"date":"2022-08-19","current":9.319892,"twenty":6.47242,"median":8.29432,"eighty":15.480118,"marketCap":269254098},{"date":"2022-08-26","current":-7.188649,"twenty":6.47242,"median":8.743828,"eighty":15.480075,"marketCap":273213717},{"date":"2022-09-02","current":-6.352292,"twenty":6.220695,"median":8.241434,"eighty":15.402055,"marketCap":241536765},{"date":"2022-09-09","current":-6.248578,"twenty":6.066878,"median":8.186087,"eighty":15.346585,"marketCap":237577146},{"date":"2022-09-16","current":-6.560531,"twenty":-5.999241,"median":8.182351,"eighty":15.343886,"marketCap":249456003},{"date":"2022-09-23","current":-6.352106,"twenty":-6.102687,"median":8.134433,"eighty":15.292088,"marketCap":241536765},{"date":"2022-09-30","current":-5.518973,"twenty":-6.102687,"median":8.083384,"eighty":15.214579,"marketCap":209859812},{"date":"2022-10-07","current":-6.14377,"twenty":-6.123161,"median":8.029447,"eighty":15.212905,"marketCap":233617526},{"date":"2022-10-14","current":-5.935484,"twenty":-6.143761,"median":7.967884,"eighty":15.182047,"marketCap":225698288},{"date":"2022-10-21","current":-5.935635,"twenty":-6.143762,"median":7.75976,"eighty":15.043117,"marketCap":225698288},{"date":"2022-10-28","current":-5.831679,"twenty":-6.143839,"median":7.654372,"eighty":14.883558,"marketCap":221738669},{"date":"2022-11-04","current":-5.83136,"twenty":-6.143762,"median":7.568045,"eighty":14.471843,"marketCap":221738669},{"date":"2022-11-11","current":-5.633029,"twenty":-6.143762,"median":7.534126,"eighty":13.706153,"marketCap":213819431},{"date":"2022-11-18","current":-5.015457,"twenty":-6.143729,"median":7.439693,"eighty":13.594462,"marketCap":190061716},{"date":"2022-11-25","current":-5.124256,"twenty":-6.123123,"median":7.431143,"eighty":13.156451,"marketCap":194021335},{"date":"2022-12-02","current":-5.14575,"twenty":-6.040623,"median":7.3553,"eighty":13.127532,"marketCap":194021335},{"date":"2022-12-09","current":-5.144639,"twenty":-6.040211,"median":7.15874,"eighty":12.879515,"marketCap":194021335},{"date":"2022-12-16","current":-5.355519,"twenty":-6.040129,"median":7.064425,"eighty":12.330471,"marketCap":201940574},{"date":"2022-12-23","current":-5.132338,"twenty":-6.039932,"median":6.882477,"eighty":12.302381,"marketCap":194021335},{"date":"2022-12-30","current":-4.927231,"twenty":-6.039729,"median":6.824514,"eighty":12.219958,"marketCap":186102097},{"date":"2023-01-06","current":-4.97241,"twenty":-6.039647,"median":6.689078,"eighty":12.028182,"marketCap":188081907},{"date":"2023-01-13","current":-5.02385,"twenty":-6.039624,"median":6.544887,"eighty":11.836341,"marketCap":190061716},{"date":"2023-01-20","current":-4.856433,"twenty":-6.03961,"median":6.440334,"eighty":11.618293,"marketCap":184122288},{"date":"2023-01-27","current":-4.906998,"twenty":-6.039607,"median":6.437558,"eighty":11.509507,"marketCap":186102097},{"date":"2023-02-03","current":-7.709979,"twenty":-6.039607,"median":6.12371,"eighty":11.508304,"marketCap":293011813},{"date":"2023-02-10","current":-7.497501,"twenty":-6.04,"median":6.094337,"eighty":11.507997,"marketCap":285092575},{"date":"2023-02-17","current":-6.252011,"twenty":-6.143723,"median":5.901218,"eighty":11.507777,"marketCap":237577146},{"date":"2023-02-24","current":-6.45716,"twenty":-6.143997,"median":-4.859116,"eighty":11.096474,"marketCap":245496384},{"date":"2023-03-03","current":-6.456445,"twenty":-6.2483,"median":-4.901139,"eighty":10.959606,"marketCap":245496384},{"date":"2023-03-10","current":-5.311548,"twenty":-5.83232,"median":-5.467792,"eighty":-5.311548,"marketCap":201972194},{"date":"2023-03-17","current":-5.311677,"twenty":-5.831421,"median":7.556289,"eighty":11.772499,"marketCap":201972194},{"date":"2023-03-24","current":-5.20746,"twenty":-5.831419,"median":7.535091,"eighty":11.667608,"marketCap":198011955},{"date":"2023-03-31","current":-5.311521,"twenty":-5.831384,"median":7.465076,"eighty":11.601892,"marketCap":201972194},{"date":"2023-04-06","current":-5.2074,"twenty":-5.831369,"median":7.442371,"eighty":11.579024,"marketCap":198011955},{"date":"2023-04-14","current":-3.644974,"twenty":-5.814267,"median":7.439809,"eighty":11.549618,"marketCap":194051715},{"date":"2023-04-21","current":-3.793768,"twenty":-5.744161,"median":7.43368,"eighty":11.509266,"marketCap":201972194},{"date":"2023-04-28","current":-3.459002,"twenty":-5.735284,"median":7.427838,"eighty":11.508243,"marketCap":184151118},{"date":"2023-05-05","current":-3.422632,"twenty":-5.727513,"median":7.388779,"eighty":11.507997,"marketCap":182170998},{"date":"2023-05-12","current":-3.465173,"twenty":-5.727353,"median":7.266001,"eighty":11.507777,"marketCap":184151118},{"date":"2023-05-19","current":-3.729643,"twenty":-5.727243,"median":7.157841,"eighty":11.49937,"marketCap":198011955},{"date":"2023-05-25","current":-3.726739,"twenty":-5.658639,"median":7.065322,"eighty":11.4656,"marketCap":198011955},{"date":"2023-06-02","current":-3.802706,"twenty":-5.634721,"median":6.992371,"eighty":11.422571,"marketCap":201972194},{"date":"2023-06-09","current":-3.725916,"twenty":-5.625908,"median":6.883376,"eighty":11.349749,"marketCap":198011955},{"date":"2023-06-16","current":-3.545833,"twenty":-5.624054,"median":6.863885,"eighty":11.320262,"marketCap":188111357},{"date":"2023-06-23","current":-3.504754,"twenty":-5.624013,"median":6.782606,"eighty":11.267523,"marketCap":186131237},{"date":"2023-06-30","current":-3.539629,"twenty":-5.623548,"median":6.714577,"eighty":11.23112,"marketCap":188158857},{"date":"2023-07-07","current":-3.546792,"twenty":-5.562629,"median":6.577445,"eighty":11.154255,"marketCap":188158857},{"date":"2023-07-14","current":-3.658824,"twenty":-5.520805,"median":6.493223,"eighty":11.099709,"marketCap":194100715},{"date":"2023-07-21","current":-3.737599,"twenty":-5.519836,"median":6.437558,"eighty":11.014353,"marketCap":198061955},{"date":"2023-07-28","current":-3.481001,"twenty":-5.519597,"median":6.285351,"eighty":10.959564,"marketCap":184197618},{"date":"2023-08-04","current":-4.638546,"twenty":-5.519329,"median":6.121552,"eighty":10.959536,"marketCap":245596824},{"date":"2023-08-11","current":-3.959326,"twenty":-5.519162,"median":6.065989,"eighty":10.959511,"marketCap":209945672},{"date":"2023-08-18","current":-3.653999,"twenty":-5.519026,"median":-3.422551,"eighty":10.877356,"marketCap":194100715},{"date":"2023-08-25","current":-3.611061,"twenty":-5.459389,"median":-3.459002,"eighty":10.740384,"marketCap":192120096},{"date":"2023-09-01","current":-8.286643,"twenty":-5.519597,"median":-3.461508,"eighty":10.608514,"marketCap":192120096},{"date":"2023-09-08","current":-8.207804,"twenty":-5.623548,"median":-3.465173,"eighty":10.55202,"marketCap":190139476},{"date":"2023-09-15","current":-8.047649,"twenty":-5.636413,"median":-3.502706,"eighty":10.46649,"marketCap":186178237},{"date":"2023-09-22","current":-8.48483,"twenty":-5.731399,"median":-3.505439,"eighty":10.411626,"marketCap":196081335},{"date":"2023-09-29","current":-8.131299,"twenty":-5.831393,"median":-3.533389,"eighty":10.3837,"marketCap":188158857},{"date":"2023-10-06","current":-7.873546,"twenty":-5.831578,"median":-3.539661,"eighty":10.344433,"marketCap":182216998},{"date":"2023-10-13","current":-7.967215,"twenty":-5.93559,"median":-3.5425,"eighty":10.311263,"marketCap":184197618},{"date":"2023-10-20","current":-8.052854,"twenty":-6.039612,"median":-3.546792,"eighty":10.296403,"marketCap":186178237},{"date":"2023-10-27","current":-7.712012,"twenty":-6.039932,"median":-3.54784,"eighty":10.278635,"marketCap":178255759},{"date":"2023-11-03","current":-8.223129,"twenty":-6.123123,"median":-3.570842,"eighty":10.271812,"marketCap":190139476},{"date":"2023-11-10","current":-8.065761,"twenty":-6.143969,"median":-3.580544,"eighty":10.239785,"marketCap":186178237},{"date":"2023-11-17","current":-8.767068,"twenty":-6.247956,"median":-3.607781,"eighty":10.204022,"marketCap":202023194},{"date":"2023-11-24","current":-8.600348,"twenty":-6.251287,"median":-3.613609,"eighty":10.185741,"marketCap":198061955},{"date":"2023-12-01","current":-8.491301,"twenty":-6.352095,"median":-3.618752,"eighty":10.134078,"marketCap":196081335},{"date":"2023-12-08","current":-8.775314,"twenty":-6.352519,"median":-3.637847,"eighty":10.099149,"marketCap":202533194},{"date":"2023-12-15","current":-8.178563,"twenty":-6.43812,"median":-3.651398,"eighty":10.015599,"marketCap":188633857},{"date":"2023-12-22","current":-8.598339,"twenty":-6.459287,"median":-3.652906,"eighty":10.013709,"marketCap":198561955},{"date":"2023-12-29","current":-8.945776,"twenty":-6.56068,"median":-3.65356,"eighty":10.009664,"marketCap":206504433},{"date":"2024-01-05","current":-10.324599,"twenty":-6.768888,"median":-3.653999,"eighty":9.961257,"marketCap":238274346},{"date":"2024-01-12","current":-12.717991,"twenty":-6.873084,"median":-3.656268,"eighty":9.89682,"marketCap":293871693},{"date":"2024-01-19","current":-10.999231,"twenty":-7.372543,"median":-3.658824,"eighty":9.873063,"marketCap":254159302},{"date":"2024-01-26","current":-11.352524,"twenty":-7.720724,"median":-3.673963,"eighty":9.866917,"marketCap":262101780},{"date":"2024-02-02","current":-10.826648,"twenty":-7.915553,"median":-3.68894,"eighty":9.863552,"marketCap":250188063},{"date":"2024-02-09","current":-10.311172,"twenty":-7.968438,"median":-3.696563,"eighty":9.838795,"marketCap":238274346},{"date":"2024-02-16","current":-11.511493,"twenty":-7.970427,"median":-3.700767,"eighty":9.819613,"marketCap":266073019},{"date":"2024-02-23","current":-11.3361,"twenty":-8.047039,"median":-3.727488,"eighty":9.767527,"marketCap":262101780},{"date":"2024-03-01","current":-12.70225,"twenty":-8.050604,"median":-3.729546,"eighty":9.601733,"marketCap":293871693},{"date":"2024-03-08","current":-11.685009,"twenty":-8.054163,"median":-3.737599,"eighty":9.571525,"marketCap":270044258},{"date":"2024-03-15","current":-12.198263,"twenty":-8.084843,"median":-3.739982,"eighty":9.441348,"marketCap":281957976},{"date":"2024-03-22","current":-15.808584,"twenty":-8.133643,"median":-3.793751,"eighty":9.361131,"marketCap":365353997},{"date":"2024-03-28","current":-15.11142,"twenty":-8.178563,"median":-3.796432,"eighty":9.320552,"marketCap":349469040},{"date":"2024-04-05","current":5.158457,"twenty":-8.157374,"median":-3.793768,"eighty":9.320156,"marketCap":305785410},{"date":"2024-04-12","current":5.420952,"twenty":-8.137799,"median":-3.766856,"eighty":9.319571,"marketCap":321670367},{"date":"2024-04-19","current":5.290814,"twenty":-8.134141,"median":-3.737599,"eighty":9.319065,"marketCap":313727888},{"date":"2024-04-26","current":5.024683,"twenty":-8.132679,"median":-3.729595,"eighty":9.280143,"marketCap":297842932},{"date":"2024-05-03","current":5.233619,"twenty":-8.131549,"median":-3.728853,"eighty":9.239078,"marketCap":309756649},{"date":"2024-05-10","current":5.569999,"twenty":-8.130402,"median":-3.725916,"eighty":9.202942,"marketCap":329612845},{"date":"2024-05-17","current":6.116775,"twenty":-8.120416,"median":-3.700654,"eighty":9.176886,"marketCap":361382758},{"date":"2024-05-24","current":6.379445,"twenty":-8.084843,"median":-3.690195,"eighty":9.143541,"marketCap":377267714},{"date":"2024-05-31","current":6.708471,"twenty":-8.077794,"median":-3.685384,"eighty":9.098256,"marketCap":397123910},{"date":"2024-06-07","current":13.159544,"twenty":-8.064016,"median":-3.658824,"eighty":9.176886,"marketCap":778366783},{"date":"2024-06-14","current":26.184606,"twenty":-8.057035,"median":-3.65721,"eighty":9.31887,"marketCap":1548791049},{"date":"2024-06-21","current":20.494944,"twenty":-8.054418,"median":-3.654568,"eighty":9.371276,"marketCap":1211234025},{"date":"2024-06-28","current":26.361497,"twenty":-8.053142,"median":-3.65357,"eighty":9.808848,"marketCap":1558990446},{"date":"2024-07-05","current":25.549948,"twenty":-8.052912,"median":-3.652906,"eighty":9.86525,"marketCap":1511021509},{"date":"2024-07-12","current":22.716185,"twenty":-8.051602,"median":-3.651398,"eighty":9.950451,"marketCap":1343130230},{"date":"2024-07-19","current":31.428762,"twenty":-8.051133,"median":-3.637847,"eighty":10.123522,"marketCap":1858796301},{"date":"2024-07-26","current":29.749442,"twenty":-8.049136,"median":-3.618752,"eighty":10.254204,"marketCap":1758861016},{"date":"2024-08-02","current":29.852547,"twenty":-8.048177,"median":-3.613609,"eighty":10.32373,"marketCap":1766855838},{"date":"2024-08-09","current":30.003701,"twenty":-8.047814,"median":-3.607781,"eighty":10.550314,"marketCap":1770853250},{"date":"2024-08-16","current":32.973725,"twenty":-8.04767,"median":-3.580544,"eighty":10.849976,"marketCap":1946876672},{"date":"2024-08-23","current":31.260864,"twenty":-8.045207,"median":-3.570842,"eighty":10.98698,"marketCap":1845897591},{"date":"2024-08-30","current":14.280159,"twenty":-7.988685,"median":-3.54784,"eighty":11.251064,"marketCap":1906485039},{"date":"2024-09-06","current":18.521761,"twenty":-7.972798,"median":-3.546792,"eighty":11.4656,"marketCap":2471967890},{"date":"2024-09-13","current":20.621165,"twenty":-7.970869,"median":-3.542307,"eighty":11.508545,"marketCap":2754709316},{"date":"2024-09-20","current":19.868251,"twenty":-7.970268,"median":-3.539661,"eighty":11.611841,"marketCap":2651289927},{"date":"2024-09-27","current":19.449477,"twenty":-7.96918,"median":-3.533389,"eighty":11.780006,"marketCap":2590106313},{"date":"2024-10-04","current":17.701116,"twenty":-7.968478,"median":-3.505439,"eighty":11.812685,"marketCap":2353529673},{"date":"2024-10-10","current":18.030493,"twenty":-7.968315,"median":-3.503524,"eighty":11.870118,"marketCap":2398397657},{"date":"2024-10-18","current":16.962733,"twenty":-7.967965,"median":-3.473087,"eighty":11.963049,"marketCap":2257660536},{"date":"2024-10-25","current":15.002678,"twenty":-7.965866,"median":-3.463997,"eighty":12.302381,"marketCap":1995902793},{"date":"2024-11-01","current":14.442609,"twenty":-7.945498,"median":-3.459002,"eighty":12.63182,"marketCap":1922283427},{"date":"2024-11-08","current":13.794498,"twenty":-7.883196,"median":-3.422632,"eighty":12.949253,"marketCap":1836394168},{"date":"2024-11-15","current":11.088138,"twenty":-7.858764,"median":5.025132,"eighty":13.001094,"marketCap":1477267640},{"date":"2024-11-22","current":11.577764,"twenty":-7.784667,"median":5.091347,"eighty":12.949253,"marketCap":1542742107},{"date":"2024-11-29","current":11.269604,"twenty":-7.723436,"median":5.1625,"eighty":12.880532,"marketCap":1501820565},{"date":"2024-12-06","current":13.361207,"twenty":-7.716812,"median":5.236815,"eighty":13.001094,"marketCap":1780087046},{"date":"2024-12-13","current":14.72347,"twenty":-7.711605,"median":5.289892,"eighty":13.156451,"marketCap":1960141828},{"date":"2024-12-20","current":12.886568,"twenty":-7.667483,"median":5.290794,"eighty":13.212737,"marketCap":1714612580},{"date":"2024-12-27","current":15.139943,"twenty":-7.539997,"median":5.322472,"eighty":13.373493,"marketCap":2013339831},{"date":"2025-01-03","current":15.716116,"twenty":-7.372543,"median":5.394813,"eighty":13.474131,"marketCap":2092379410},{"date":"2025-01-10","current":15.674799,"twenty":-7.228884,"median":5.492145,"eighty":13.76533,"marketCap":2088284734},{"date":"2025-01-17","current":16.470467,"twenty":-7.062615,"median":5.595864,"eighty":14.066694,"marketCap":2196058817},{"date":"2025-01-24","current":10.138512,"twenty":-6.915373,"median":5.627106,"eighty":14.289618,"marketCap":1352051137},{"date":"2025-01-28","current":10.659485,"twenty":-6.873226,"median":5.636191,"eighty":14.280159,"marketCap":1421702257},{"date":"2025-02-07","current":9.035787,"twenty":-6.87299,"median":5.836743,"eighty":14.154634,"marketCap":1204554650},{"date":"2025-02-14","current":8.829289,"twenty":-6.771372,"median":6.065989,"eighty":14.124075,"marketCap":1177534558},{"date":"2025-02-21","current":8.69177,"twenty":-6.771139,"median":6.116759,"eighty":14.02844,"marketCap":1157020019},{"date":"2025-02-28","current":7.273655,"twenty":-6.769431,"median":6.121901,"eighty":13.934677,"marketCap":968286257},{"date":"2025-03-07","current":8.387694,"twenty":-6.768526,"median":6.29732,"eighty":13.895261,"marketCap":1115990940},{"date":"2025-03-14","current":9.473646,"twenty":-6.664895,"median":6.379445,"eighty":13.794498,"marketCap":1260536338},{"date":"2025-03-21","current":9.257182,"twenty":-6.561275,"median":6.382257,"eighty":13.745885,"marketCap":1231794468},{"date":"2025-03-28","current":9.591984,"twenty":-6.560531,"median":6.435662,"eighty":13.706719,"marketCap":1276960265},{"date":"2025-04-03","current":8.611147,"twenty":-6.560384,"median":6.441215,"eighty":13.704455,"marketCap":1276960265},{"date":"2025-04-11","current":7.885859,"twenty":-6.479925,"median":6.522069,"eighty":13.566725,"marketCap":1166098763},{"date":"2025-04-17","current":9.243148,"twenty":-6.458224,"median":6.559594,"eighty":13.474131,"marketCap":1367291859},{"date":"2025-04-25","current":11.665588,"twenty":-6.457006,"median":6.593519,"eighty":13.432535,"marketCap":1724684186},{"date":"2025-05-02","current":11.307527,"twenty":-6.456726,"median":6.686025,"eighty":13.427283,"marketCap":1671301104},{"date":"2025-05-09","current":11.568898,"twenty":-6.456535,"median":6.725499,"eighty":13.422638,"marketCap":1713601055},{"date":"2025-05-16","current":10.995453,"twenty":-6.456445,"median":6.795732,"eighty":13.361207,"marketCap":1635523309},{"date":"2025-05-23","current":11.95508,"twenty":-6.36482,"median":6.881012,"eighty":13.286854,"marketCap":1783038277},{"date":"2025-05-30","current":12.955625,"twenty":-6.356058,"median":6.895237,"eighty":13.22146,"marketCap":1935399515},{"date":"2025-06-06","current":13.418452,"twenty":-6.35298,"median":7.010631,"eighty":13.422638,"marketCap":2006102172},{"date":"2025-06-13","current":14.431413,"twenty":-6.352576,"median":7.065322,"eighty":13.635281,"marketCap":2158516506},{"date":"2025-06-20","current":15.697393,"twenty":-6.352292,"median":7.15829,"eighty":13.703889,"marketCap":2348004596},{"date":"2025-06-27","current":14.237865,"twenty":-6.352106,"median":7.273655,"eighty":13.774251,"marketCap":2129681362},{"date":"2025-07-04","current":15.862386,"twenty":-6.3521,"median":7.320695,"eighty":13.95343,"marketCap":2372720434},{"date":"2025-07-11","current":17.046622,"twenty":-6.352098,"median":7.407971,"eighty":14.246324,"marketCap":2549850605},{"date":"2025-07-18","current":15.596708,"twenty":-6.352085,"median":7.428057,"eighty":14.433652,"marketCap":2332507417},{"date":"2025-07-25","current":15.621179,"twenty":-6.352082,"median":7.43645,"eighty":14.517488,"marketCap":2336628455},{"date":"2025-08-01","current":12.39773,"twenty":-6.272025,"median":7.441682,"eighty":14.483841,"marketCap":1854467028},{"date":"2025-08-08","current":13.702651,"twenty":-6.251973,"median":7.444941,"eighty":14.461758,"marketCap":2049619451},{"date":"2025-08-15","current":12.874051,"twenty":-6.249255,"median":7.48723,"eighty":14.445683,"marketCap":1921775984},{"date":"2025-08-22","current":12.852496,"twenty":-6.248565,"median":7.508176,"eighty":14.433652,"marketCap":1913528019},{"date":"2025-08-29","current":16.757521,"twenty":-6.248352,"median":7.535091,"eighty":14.461758,"marketCap":2882759215},{"date":"2025-09-05","current":16.494755,"twenty":-6.248026,"median":7.556289,"eighty":14.631418,"marketCap":2839594646},{"date":"2025-09-12","current":15.655298,"twenty":-6.247951,"median":7.612681,"eighty":14.748443,"marketCap":2691011205},{"date":"2025-09-19","current":15.435025,"twenty":-6.165388,"median":7.649762,"eighty":14.872786,"marketCap":2649142390},{"date":"2025-09-26","current":15.307486,"twenty":-6.14461,"median":7.662236,"eighty":14.94322,"marketCap":2628283001},{"date":"2025-10-03","current":15.157045,"twenty":-6.144229,"median":7.708585,"eighty":14.977965,"marketCap":2603251734},{"date":"2025-10-10","current":13.558059,"twenty":-6.143941,"median":7.737287,"eighty":14.96821,"marketCap":2327907801},{"date":"2025-10-17","current":13.622798,"twenty":-6.143822,"median":7.759253,"eighty":14.963857,"marketCap":2336251556},{"date":"2025-10-24","current":13.457912,"twenty":-6.143754,"median":7.773052,"eighty":14.951583,"marketCap":2307938742},{"date":"2025-10-31","current":12.195334,"twenty":-6.143729,"median":7.775132,"eighty":14.938965,"marketCap":2090917377},{"date":"2025-11-07","current":11.164722,"twenty":-6.123123,"median":7.816543,"eighty":14.926979,"marketCap":1915630891},{"date":"2025-11-14","current":10.782194,"twenty":-6.040623,"median":7.830193,"eighty":14.879949,"marketCap":1848855086},{"date":"2025-11-21","current":11.153246,"twenty":-6.040211,"median":7.942158,"eighty":14.877331,"marketCap":1915630891},{"date":"2025-11-28","current":11.133925,"twenty":-6.040129,"median":7.981905,"eighty":14.87126,"marketCap":1911457403},{"date":"2025-12-05","current":11.180558,"twenty":-6.039932,"median":8.080046,"eighty":14.87042,"marketCap":1920129552},{"date":"2025-12-12","current":9.941601,"twenty":-6.039656,"median":8.083674,"eighty":14.864989,"marketCap":1707245624},{"date":"2025-12-19","current":9.969338,"twenty":-6.039633,"median":8.116566,"eighty":14.835696,"marketCap":1711813144},{"date":"2025-12-24","current":9.683676,"twenty":-6.03962,"median":8.135832,"eighty":14.774878,"marketCap":1661711295},{"date":"2026-01-02","current":10.015138,"twenty":-6.03961,"median":8.180778,"eighty":14.749984,"marketCap":1720163452},{"date":"2026-01-09","current":9.591072,"twenty":-6.039607,"median":8.186087,"eighty":14.734912,"marketCap":1649185833},{"date":"2026-01-16","current":8.738012,"twenty":-5.978504,"median":8.202231,"eighty":14.724849,"marketCap":1503585774},{"date":"2026-01-23","current":9.272121,"twenty":-5.936488,"median":8.235967,"eighty":14.687262,"marketCap":1595471571},{"date":"2026-01-30","current":8.559423,"twenty":-5.935567,"median":8.28036,"eighty":14.639344,"marketCap":1474349383},{"date":"2026-02-06","current":8.356545,"twenty":-5.935499,"median":8.292513,"eighty":14.573776,"marketCap":1440936366},{"date":"2026-02-13","current":8.669184,"twenty":-5.873272,"median":8.304611,"eighty":14.53292,"marketCap":1495478633},{"date":"2026-02-20","current":8.865801,"twenty":-5.831798,"median":8.346006,"eighty":14.527778,"marketCap":1528897150},{"date":"2026-02-27","current":7.863953,"twenty":-5.831679,"median":8.351275,"eighty":14.511702,"marketCap":1357627251},{"date":"2026-03-06","current":7.289361,"twenty":-5.831427,"median":8.301702,"eighty":14.476876,"marketCap":1257371700},{"date":"2026-03-13","current":7.95816,"twenty":-5.831419,"median":8.285533,"eighty":14.457978,"marketCap":1374595354},{"date":"2026-03-20","current":7.710577,"twenty":-5.831419,"median":8.241434,"eighty":14.442609,"marketCap":1332814340},{"date":"2026-03-27","current":7.136867,"twenty":-5.831375,"median":8.214873,"eighty":14.431413,"marketCap":1232539907}],"updateTime":1774806852977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02209\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604177629","title":"喆麗控股盤中異動 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604177629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604177629?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 15:17","pubTimestamp":1768547868,"startTime":"0","endTime":"0","summary":"2026年01月16日下午盘15时17分，喆丽控股股票出现异动，股价急速下挫5.01%。截至发稿，该股报3.600港元/股，成交量58.1万股，换手率0.14%，振幅7.12%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.15%。其相关个股中，狮腾控股、量化派、吉宏股份涨幅较大，振幅较大的相关个股有狮腾控股、ISP GLOBAL、卓悦控股，振幅分别为29.90%、11.54%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116151749953d082d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116151749953d082d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":0},{"id":"2603166322","title":"喆麗控股盤中異動 股價大漲5.04%報3.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603166322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603166322?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 11:26","pubTimestamp":1768361186,"startTime":"0","endTime":"0","summary":"2026年01月14日早盘11时26分，喆丽控股股票出现异动，股价急速上涨5.04%。截至发稿，该股报3.960港元/股，成交量14.6万股，换手率0.03%，振幅5.04%。资金方面，该股资金流入34.072万港元，流出20.282万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为4.75%。其相关个股中，狮腾控股、吉宏股份、阿里巴巴-WR涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、汇通达网络，振幅分别为58.37%、12.71%、9.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114112626a7183d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114112626a7183d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","02209","BK1587"],"gpt_icon":0},{"id":"2602680593","title":"(哲)麗控股(02209)股價下跌5.063%，現價港幣$3.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2602680593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602680593?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 13:19","pubTimestamp":1768195140,"startTime":"0","endTime":"0","summary":"[下跌股](哲)丽控股(02209) 股价在下午01:19比前收市价下跌5.063%，现股价为港币$3.75。至目前为止，今日最高价为$4.04，而最低价为$3.75。总成交量为38万股，总成交金额为港币$146.09万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601122385/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601122385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","BK1114","02209","BK1587"],"gpt_icon":0},{"id":"2602565222","title":"智通港股股東權益披露|1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602565222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602565222?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 08:05","pubTimestamp":1768176301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中加国信、博安生物、复旦张江、置富产业信托、石四药集团、喆丽控股于2026年1月12日进行了最新股东权益披露。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00778","BK1161","02005","LU2460026573.USD","BK1240","BK1256","BK1587","01349","BK1191","00899","06955","BK1142","BK1098","BK1114","02209"],"gpt_icon":0},{"id":"2601891283","title":"喆麗控股01月07日主力淨流出18.7萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601891283?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 16:15","pubTimestamp":1767773716,"startTime":"0","endTime":"0","summary":"01月07日, 喆丽控股股价跌6.88%，报收3.79元，成交金额463.2万元，换手率0.29%，振幅5.65%，量比2.46。喆丽控股今日主力资金净流出18.7万元，上一交易日主力净流入4.0万元。该股近5个交易日下跌3.76%，主力资金累计净流入15.8万元；近20日主力资金累计净流入120.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161604a4a6cee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161604a4a6cee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","BK1587","02209"],"gpt_icon":0},{"id":"1126763356","title":"喆麗控股（02209）2025年12月股份變動月報表：總股本增至417,662,715股","url":"https://stock-news.laohu8.com/highlight/detail?id=1126763356","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126763356?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 16:21","pubTimestamp":1767601267,"startTime":"0","endTime":"0","summary":"喆丽控股有限公司于2026年1月5日发布2025年12月股份变动月报表，报告期截至2025年12月31日。报告期内，公司无法定或注册股本变动。普通股方面，截至上月底，公司已发行股份总数为417,515,401股；本月新增147,314股后，本月底已发行股份升至417,662,715股，库存股份数为0。根据公告，本月股份增加主要来自行使购股权安排。当月因行使期权带来的资金总额约为25,525.1美元，涉及公司2005年及2016年首次公开发售前购股权计划。该公告由公司秘书伍世昌签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02209"],"gpt_icon":0},{"id":"2600305282","title":"喆麗控股盤中異動 股價大漲6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600305282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600305282?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 13:22","pubTimestamp":1767331329,"startTime":"0","endTime":"0","summary":"2026年01月02日下午盘13时22分，喆丽控股股票出现波动，股价快速拉升6.14%。截至发稿，该股报4.150港元/股，成交量15.4万股，换手率0.04%，振幅6.39%。资金方面，该股资金流入36.748万港元，流出12.823万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为3.51%。其相关个股中，狮腾控股、喆丽控股、阿里巴巴-W涨幅较大，振幅较大的相关个股有狮腾控股、优趣汇控股、量化派，振幅分别为18.75%、8.74%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102132209953be784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102132209953be784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","BK1587","02209"],"gpt_icon":0},{"id":"2592931205","title":"喆麗控股12月16日獲主力加倉18.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592931205","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592931205?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 16:15","pubTimestamp":1765872935,"startTime":"0","endTime":"0","summary":"12月16日, 喆丽控股股价涨4.52%，报收4.16元，成交金额424.9万元，换手率0.25%，振幅5.78%，量比1.32。喆丽控股今日主力资金净流入18.8万元，上一交易日主力净流入2.3万元。该股近5个交易日下跌9.96%，主力资金累计净流入46.3万元；近20日主力资金累计净流入79.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161817a6a8a340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161817a6a8a340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":0},{"id":"1180006147","title":"YesAsia Holdings (2209) 延長青衣倉庫租期 預計確認使用權資產約7,414.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180006147","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180006147?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 16:43","pubTimestamp":1765269797,"startTime":"0","endTime":"0","summary":"YesAsia Holdings  公布，于2025年12月9日，其全资附属公司喆丽物流与业主签署一系列租赁文件，延长位于香港新界青衣青衣路39号嘉民领达中心13楼的货仓及附属设施租期。新租期自2026年5月1日起至2029年4月30日，为期三年，并可选择续租三年。根据香港财务报告准则第16号，YesAsia Holdings  将就延长租期在综合财务状况表中确认约74,147,000港元的使用权资产价值。该货仓面积约137,525平方呎，主要用于YesAsia Holdings  在香港的物流枢纽及配送中心。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02209"],"gpt_icon":0},{"id":"2589897717","title":"喆麗控股12月05日主力淨流入15.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589897717","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589897717?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:15","pubTimestamp":1764922509,"startTime":"0","endTime":"0","summary":"12月05日, 喆丽控股股价涨5.26%，报收4.60元，成交金额271.4万元，换手率0.14%，振幅7.55%，量比1.08。喆丽控股今日主力资金净流入15.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.44%，主力资金累计净流入13.2万元；近20日主力资金累计净流入176.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161539a4ce5b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161539a4ce5b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1587","BK1142","BK1114"],"gpt_icon":0},{"id":"2588924680","title":"(哲)麗控股(02209)股價下跌8.261%，現價港幣$4.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2588924680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588924680?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 13:13","pubTimestamp":1764738780,"startTime":"0","endTime":"0","summary":"[下跌股](哲)丽控股(02209) 股价在下午01:13比前收市价下跌8.261%，现股价为港币$4.22。至目前为止，今日最高价为$4.5，而最低价为$4.22。总成交量为101万股，总成交金额为港币$437.794万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512031867/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512031867/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","BK1587","BK1142","02209"],"gpt_icon":0},{"id":"2584988685","title":"喆麗控股盤中異動 早盤股價大跌5.03%報4.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584988685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584988685?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 10:52","pubTimestamp":1763434346,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘10时52分，喆丽控股股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.530港元/股，成交量23.5万股，换手率0.06%，振幅4.61%。资金方面，该股资金流入32.638万港元，流出64.388万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为2.01%。其相关个股中，香港科技探索、阿里巴巴-WR、阿里巴巴-W涨幅较大，振幅较大的相关个股有香港科技探索、吉宏股份、友和集团，振幅分别为7.64%、7.16%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118105226950b31da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118105226950b31da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2584625066","title":"喆麗控股盤中異動 早盤快速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584625066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584625066?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 10:48","pubTimestamp":1763347726,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘10时48分，喆丽控股股票出现异动，股价快速拉升5.19%。截至发稿，该股报4.660港元/股，成交量36.1万股，换手率0.09%，振幅6.09%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。喆丽控股股票所在的线上零售商行业中，整体涨幅为1.00%。其相关个股中，中国育儿网络、友和集团、喆丽控股涨幅较大，振幅较大的相关个股有友和集团、ISP GLOBAL、狮腾控股，振幅分别为12.07%、8.79%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171048469508ec83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171048469508ec83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02209","BK1587","BK1114"],"gpt_icon":0},{"id":"2582361130","title":"喆麗控股盤中異動 股價大跌5.05%報4.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582361130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582361130?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 11:39","pubTimestamp":1762832392,"startTime":"0","endTime":"0","summary":"2025年11月11日临近午盘11时39分，喆丽控股股票出现异动，股价急速下跌5.05%。截至发稿，该股报4.510港元/股，成交量14.1万股，换手率0.03%，振幅5.05%。资金方面，该股资金流入24.986万港元，流出39.061万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.63%。其相关个股中，吉宏股份、友和集团、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、友和集团，振幅分别为5.85%、4.84%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111113952a498c1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111113952a498c1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1587","02209","BK1142"],"gpt_icon":0},{"id":"2581771174","title":"喆麗控股盤中異動 早盤大幅下挫5.17%報4.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581771174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581771174?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 09:44","pubTimestamp":1762307090,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时44分，喆丽控股股票出现异动，股价大幅下跌5.17%。截至发稿，该股报4.400港元/股，成交量28万股，换手率0.07%，振幅4.31%。资金方面，该股资金流入33.894万港元，流出76.408万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为1.11%。其相关个股中，友和集团、优趣汇控股、中国育儿网络涨幅较大，振幅较大的相关个股有喆丽控股、吉宏股份、汇通达网络，振幅分别为4.09%、2.74%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105094450a6e1c6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105094450a6e1c6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1142","BK1587","BK1114"],"gpt_icon":0},{"id":"2580749260","title":"喆麗控股11月03日遭主力拋售77.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580749260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580749260?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 16:16","pubTimestamp":1762157767,"startTime":"0","endTime":"0","summary":"11月03日, 喆丽控股股价跌0.40%，报收4.99元，成交金额904.6万元，换手率0.45%，振幅7.58%，量比1.16。喆丽控股今日主力资金净流出77.8万元，连续5日净流出，上一交易日主力净流出65.0万元。该股近5个交易日下跌9.58%，主力资金累计净流出670.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出522.7万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162359a484a016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162359a484a016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","02209","BK1587"],"gpt_icon":0},{"id":"2579043273","title":"喆麗控股10月30日遭主力拋售366.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579043273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579043273?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 16:15","pubTimestamp":1761812147,"startTime":"0","endTime":"0","summary":"10月30日, 喆丽控股股价跌2.20%，报收4.90元，成交金额1316.2万元，换手率0.65%，振幅6.19%，量比2.72。喆丽控股今日主力资金净流出366.0万元，连续3日净流出，上一交易日主力净流出32.3万元。该股近5个交易日下跌10.91%，主力资金累计净流出487.2万元；近20日主力资金累计净流出315.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301620259749f08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301620259749f08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1587","BK1142"],"gpt_icon":0},{"id":"2578761042","title":"喆麗控股(02209)根據首次公開發售後購股權計劃授出34萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2578761042","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578761042?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 19:06","pubTimestamp":1761563206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)发布公告，于2025年10月27日(授出日期)，根据首次公开发售后购股权计划向合共35名经选定的承授人(均为首次公开发售后购股权计划项下的合资格人士及本集团雇员(购股权承授人))，概无董事或本公司高级管理人员(定义见上市规则)授出34万份附有权利可认购最多合共340万股本公司普通股(股份)的购股权，惟须待彼等接纳。购股权承授人接纳购股权毋须支付款项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2578433596","title":"喆麗控股10月27日主力淨流出128.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578433596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578433596?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 16:15","pubTimestamp":1761552943,"startTime":"0","endTime":"0","summary":"10月27日, 喆丽控股股价跌8.50%，报收5.06元，成交金额924.6万元，换手率0.42%，振幅10.49%，量比3.94。喆丽控股今日主力资金净流出128.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.42%，主力资金累计净流出88.9万元；近20日主力资金累计净流入212.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716193294df85b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716193294df85b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2577516474","title":"喆麗控股第三季度YesStyle平台收入增長30% B2B業務翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2577516474","media":"观点新媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577516474?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 20:04","pubTimestamp":1761307446,"startTime":"0","endTime":"0","summary":"美容及时装与生活时尚产品的订单总量同比增长约49.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024200613a6cc0b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024200613a6cc0b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","BK1587","02209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}]}}