港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大健康國際

0.089

-0.006-6.32%

成交量：1,489.10萬

成交額：141.89萬

市值：7,129.43萬

市盈率：136.06

高：0.098

開：0.098

低：0.088

收：0.095

資料載入中...

總覽公司新聞公告

大健康國際(02211)上漲6.92%，報0.139元/股

大健康國際盤中異動早盤急速拉昇7.69%

大健康國際上榜02月06日主力資金加倉幅度前10個股（附名單）

大健康國際(02211)股價顯著波動10.219%，現價港幣$0.131

阿斯达克财经

大健康國際(02211)股價上升5.109%，現價港幣$0.144

阿斯达克财经

大健康國際盤中異動股價大漲6.40%報0.133港元

大健康國際(02211)上漲5.6%，報0.132元/股

大健康國際盤中異動股價大漲7.14%

大健康國際(02211)股價大幅波動21.212%，現價港幣$0.126

阿斯达克财经

大健康國際(02211)股價下跌6.818%，現價港幣$0.123

阿斯达克财经

大健康國際盤中異動早盤股價大漲6.06%

大健康國際盤中異動早盤股價大漲5.08%報0.124港元

大健康國際（02211.HK）1月24日收盤下跌1.67%，成交17.62萬港元

大健康國際(02211)股價上升6.667%，現價港幣$0.128

阿斯达克财经

大健康國際盤中異動臨近收盤股價大跌5.38%

大健康國際盤中異動大幅下跌5.93%報0.127港元

大健康國際(02211)股價下跌5.926%，現價港幣$0.127

阿斯达克财经

大健康國際盤中異動下午盤急速拉昇5.00%

大健康國際01月20日主力資金流入17萬元連續5日加倉

大健康國際(02211)股價下跌6.338%，現價港幣$0.133

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02211/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02211\",,,,,undefined,":{"symbol":"02211","market":"HK","secType":"STK","nameCN":"大健康國際","latestPrice":0.089,"timestamp":1745309292015,"preClose":0.095,"halted":0,"volume":14891000,"delay":0,"floatShares":801059558,"shares":801059558,"eps":0.0006541469342476807,"marketStatus":"已收盤","change":-0.006,"latestTime":"04-22 16:08:12","open":0.098,"high":0.098,"low":0.088,"amount":1418946,"amplitude":0.105263,"askPrice":0.09,"askSize":55000,"bidPrice":0.089,"bidSize":190000,"shortable":0,"etf":0,"ttmEps":0.019217289027833807,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.811839,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02211\",,,,,undefined,":{"symbol":"02211","floatShares":801059558,"roa":"-1.00%","roe":"4.16%","lyrEps":0.000654,"volumeRatio":1.811839,"shares":801059558,"dividePrice":0,"high":0.098,"amplitude":0.105263,"preClose":0.095,"low":0.088,"week52Low":0.041,"pbRate":"0.20","psRate":"0.07","week52High":0.247,"institutionHeld":0,"latestPrice":0.089,"committee":0.55102,"eps":0.0006541469342476807,"divideRate":0,"volume":14891000,"delay":0,"ttmEps":0.019217289027833807,"open":0.098,"prevYearClose":0.167,"prevWeekClose":0.095,"prevMonthClose":0.146,"prevQuarterClose":0.146,"fiveDayClose":0.1,"twentyDayClose":0.154,"sixtyDayClose":0.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02211\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509575282","title":"大健康國際(02211)上漲6.92%，報0.139元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509575282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509575282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:55","pubTimestamp":1738900513,"startTime":"0","endTime":"0","summary":"2月7日，大健康国际(02211)盘中上涨6.92%，截至11:55，报0.139元/股，成交144.37万元。大健康国际集团控股有限公司是中国东北地区领先的医药零售商及分销商，拥有953家零售药店和约6500名分销客户。公司以高净利润率为特点，依靠品牌高毛利产品的产品组合、直供模式、集中采购平台和低运营成本，同时通过金天学院为员工和客户提供培训，具备强大的收购与整合执行力。截至2023年年报，大健康国际营业总收入10.89亿元、净利润41.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07115548008187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2509754586","title":"大健康國際盤中異動 早盤急速拉昇7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:24","pubTimestamp":1738898695,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时24分，大健康国际股票出现波动，股价大幅拉升7.69%。截至发稿，该股报0.140港元/股，成交量20万股，换手率0.02%，振幅0.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大健康国际股票所在的药品分销行业中，整体涨幅为0.15%。其相关个股中，大健康国际、方舟健客、新锐医药涨幅较大，振幅较大的相关个股有叮当健康、方舟健客、新锐医药，振幅分别为13.73%、7.61%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112455987d2083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112455987d2083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02211","BK1197"],"gpt_icon":0},{"id":"2509246418","title":"大健康國際上榜02月06日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829739,"startTime":"0","endTime":"0","summary":"02月06日, 大健康国际股价跌5.11%，报收0.13元，成交金额355万元，换手率3.24%，振幅12.41%，量比2.45。大健康国际今日主力资金净流入150万元，上一交易日主力净流出112万元。该股近5个交易日下跌2.99%，主力资金累计净流入41万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入804万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161620a23b6241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161620a23b6241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02211","BK1197"],"gpt_icon":0},{"id":"2509297328","title":"大健康國際(02211)股價顯著波動10.219%，現價港幣$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297328","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297328?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:55","pubTimestamp":1738814100,"startTime":"0","endTime":"0","summary":"[异动股]大健康国际(02211) 股价在上午11:55出现显著波动10.219%，现股价为港币$0.131，比前收市价下跌4.38%5.109%。至目前为止，今日最高价为$0.144，而最低价为$0.13。总成交量为1.934千万股，总成交金额为港币$264.105万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25020642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2509292959","title":"大健康國際(02211)股價上升5.109%，現價港幣$0.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292959","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:43","pubTimestamp":1738813380,"startTime":"0","endTime":"0","summary":"[上升股]大健康国际(02211) 股价在上午11:43比前收市价上升5.109%，现股价为港币$0.144。至目前为止，今日最高价为$0.144，而最低价为$0.135。总成交量为474.01万股，总成交金额为港币$64.058万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206917/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2509042368","title":"大健康國際盤中異動 股價大漲6.40%報0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509042368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509042368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:06","pubTimestamp":1738731981,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时06分，大健康国际股票出现波动，股价快速拉升6.40%。截至发稿，该股报0.133港元/股，成交量1301万股，换手率1.62%，振幅6.40%。资金方面，该股资金流入26.998万港元，流出80.963万港元。大健康国际股票所在的药品分销行业中，整体跌幅为0.07%。其相关个股中，大健康国际、百信国际、澳至尊涨幅较大，振幅较大的相关个股有CLSA PREMIUM、方舟健客、思派健康，振幅分别为6.72%、6.34%、6.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051306219618816a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051306219618816a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2509423964","title":"大健康國際(02211)上漲5.6%，報0.132元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:06","pubTimestamp":1738731977,"startTime":"0","endTime":"0","summary":"2月5日，大健康国际(02211)盘中上涨5.6%，截至13:06，报0.132元/股，成交163.06万元。大健康国际集团控股有限公司是中国东北地区领先的医药零售商及分销商，拥有953家零售药店和约6500名分销客户。公司以高净利润率为特点，依靠品牌高毛利产品的产品组合、直供模式、集中采购平台和低运营成本，同时通过金天学院为员工和客户提供培训，具备强大的收购与整合执行力。截至2023年年报，大健康国际营业总收入10.89亿元、净利润41.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05130647953992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2508102792","title":"大健康國際盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:59","pubTimestamp":1738641545,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时59分，大健康国际股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.135港元/股，成交量827.38万股，换手率1.03%，振幅8.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大健康国际股票所在的药品分销行业中，整体涨幅为0.47%。其相关个股中，方舟健客、阿里健康、京东健康-R涨幅较大，振幅较大的相关个股有方舟健客、百信国际、CLSA PREMIUM，振幅分别为9.51%、7.41%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204115905a238a985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204115905a238a985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2508419275","title":"大健康國際(02211)股價大幅波動21.212%，現價港幣$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2508419275","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508419275?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:59","pubTimestamp":1738569540,"startTime":"0","endTime":"0","summary":"[异动股]大健康国际(02211) 股价在下午03:59出现大幅波动21.212%，现股价为港币$0.126，比前收市价下跌4.545%。至目前为止，今日最高价为$0.151，而最低价为$0.123。总成交量为6.3万股，总成交金额为港币$8169。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250203107/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02211","BK1197"],"gpt_icon":0},{"id":"2508195937","title":"大健康國際(02211)股價下跌6.818%，現價港幣$0.123","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195937","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:12","pubTimestamp":1738563120,"startTime":"0","endTime":"0","summary":"[下跌股]大健康国际(02211) 股价在下午02:12比前收市价下跌6.818%，现股价为港币$0.123。至目前为止，今日最高价为$0.151，而最低价为$0.123。总成交量为2.3万股，总成交金额为港币$3129。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033553/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02211","BK1197"],"gpt_icon":0},{"id":"2508416557","title":"大健康國際盤中異動 早盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508416557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:56","pubTimestamp":1738547815,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时56分，大健康国际股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.140港元/股，成交量1.3万股，换手率0.00%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大健康国际股票所在的药品分销行业中，整体跌幅为1.27%。其相关个股中，大健康国际、CLSA PREMIUM、思派健康涨幅较大，振幅较大的相关个股有阿里健康、京东健康、思派健康，振幅分别为8.31%、7.49%、7.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095655a2377625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203095655a2377625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02211","BK1197"],"gpt_icon":0},{"id":"2506319654","title":"大健康國際盤中異動 早盤股價大漲5.08%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319654?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:31","pubTimestamp":1737945100,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时31分，大健康国际股票出现异动，股价急速拉升5.08%。截至发稿，该股报0.124港元/股，成交量12.5万股，换手率0.02%，振幅1.69%。资金方面，该股资金流入1.548万港元，流出0港元。大健康国际股票所在的药品分销行业中，整体涨幅为0.21%。其相关个股中，方舟健客、金活医药集团、国药控股涨幅较大，振幅较大的相关个股有方舟健客、药师帮、国药控股，振幅分别为3.60%、3.16%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127103141a230c9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127103141a230c9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02211","BK1197"],"gpt_icon":0},{"id":"2505351728","title":"大健康國際（02211.HK）1月24日收盤下跌1.67%，成交17.62萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505351728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505351728?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:11","pubTimestamp":1737709906,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。大健康国际收报0.118港元/股，下跌1.67%，成交量149万股，成交额17.62万港元，振幅12.5%。最近一个月来，大健康国际累计跌幅31.4%，今年来累计跌幅29.34%，跑输恒生指数0.03%的涨幅。财务数据显示，截至2024年6月30日，大健康国际实现营业总收入10.89亿元，同比减少16.04%；归母净利润41.3万元，同比增长100.39%；毛利率16.52%，资产负债率49.07%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24171147791972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02211","BK1197"],"gpt_icon":0},{"id":"2505050210","title":"大健康國際(02211)股價上升6.667%，現價港幣$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050210","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505050210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:10","pubTimestamp":1737688200,"startTime":"0","endTime":"0","summary":"[上升股]大健康国际(02211) 股价在上午11:10比前收市价上升6.667%，现股价为港币$0.128。至目前为止，今日最高价为$0.128，而最低价为$0.113。总成交量为14万股，总成交金额为港币$1.69万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501243336/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2505068162","title":"大健康國際盤中異動 臨近收盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:57","pubTimestamp":1737619058,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时57分，大健康国际股票出现异动，股价快速跳水5.38%。截至发稿，该股报0.123港元/股，成交量43.5万股，换手率0.05%，振幅5.38%。资金方面，该股资金流入3900港元，流出5.1815万港元。大健康国际股票所在的药品分销行业中，整体涨幅为0.24%。其相关个股中，CLSA PREMIUM、方舟健客、京东健康-R涨幅较大，振幅较大的相关个股有方舟健客、叮当健康、新锐医药，振幅分别为15.62%、7.78%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315573898704ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315573898704ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2505657798","title":"大健康國際盤中異動 大幅下跌5.93%報0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:00","pubTimestamp":1737529209,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘15时00分，大健康国际股票出现异动，股价急速跳水5.93%。截至发稿，该股报0.127港元/股，成交量29万股，换手率0.04%，振幅5.93%。资金方面，该股资金流入2700港元，流出3.5125万港元。大健康国际股票所在的药品分销行业中，整体跌幅为0.48%。其相关个股中，叮当健康、方舟健客、创美药业涨幅较大，振幅较大的相关个股有叮当健康、方舟健客、大健康国际，振幅分别为7.95%、7.26%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122150009a22b332d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122150009a22b332d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2505936177","title":"大健康國際(02211)股價下跌5.926%，現價港幣$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2505936177","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505936177?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:00","pubTimestamp":1737529200,"startTime":"0","endTime":"0","summary":"[下跌股]大健康国际(02211) 股价在下午03:00比前收市价下跌5.926%，现股价为港币$0.127。至目前为止，今日最高价为$0.135，而最低价为$0.127。总成交量为28.5万股，总成交金额为港币$3.718万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222157/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02211","BK1197"],"gpt_icon":0},{"id":"2505216916","title":"大健康國際盤中異動 下午盤急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216916?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:44","pubTimestamp":1737438255,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时44分，大健康国际股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.147港元/股，成交量422.4万股，换手率0.53%，振幅4.29%。资金方面，该股资金流入2.3845万港元，流出57.064万港元。大健康国际股票所在的药品分销行业中，整体涨幅为0.35%。其相关个股中，百信国际、大健康国际、阿里健康涨幅较大，振幅较大的相关个股有百信国际、新锐医药、叮当健康，振幅分别为20.00%、6.38%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134415960b2deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134415960b2deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","02211"],"gpt_icon":0},{"id":"2504474875","title":"大健康國際01月20日主力資金流入17萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360913,"startTime":"0","endTime":"0","summary":"01月20日, 大健康国际股价跌1.41%，报收0.14元，成交金额134万元，换手率1.18%，振幅9.86%，量比0.44。大健康国际今日主力资金净流入17万元，连续5日净流入，上一交易日主力净流入75万元，今日环比减少77.33%。该股近5个交易日上涨6.25%，主力资金累计净流入333万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入918万元，其中净流入天数为11日。该股主力净额占比0.16%，港股市场排名27/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161521a2288dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161521a2288dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02211","BK1197"],"gpt_icon":0},{"id":"2504782784","title":"大健康國際(02211)股價下跌6.338%，現價港幣$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2504782784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504782784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:59","pubTimestamp":1737359940,"startTime":"0","endTime":"0","summary":"[下跌股]大健康国际(02211) 股价在下午03:59比前收市价下跌6.338%，现股价为港币$0.133。至目前为止，今日最高价为$0.147，而最低价为$0.133。总成交量为942.5万股，总成交金额为港币$134.112万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202692/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02211","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02211\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"02211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盤後","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-25","symbol":"02211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盤後","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-27","symbol":"02211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-27","symbol":"02211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-24","symbol":"02211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677202200000,"name":null,"time":"","dateTimestamp":1677168000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02211\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-07","value":0.032,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02211\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02211","date":"2025-04-17","current":5.367786,"percent":0.8906,"low":-0.971591,"twenty":-0.583446,"median":-0.285061,"eighty":-0.093431,"high":391.082597,"avg":19.342231,"sd":66.441983,"marketCap":76100658},"quantilePoints":[{"date":"2020-04-24","current":-0.566416,"twenty":-0.80955,"median":-0.589317,"eighty":-0.557143,"marketCap":200882991},{"date":"2020-04-29","current":-0.544251,"twenty":-0.7879,"median":-0.587247,"eighty":-0.5527,"marketCap":193156722},{"date":"2020-05-08","current":-0.598368,"twenty":-0.766942,"median":-0.58998,"eighty":-0.553841,"marketCap":212472394},{"date":"2020-05-15","current":-0.567975,"twenty":-0.751539,"median":-0.588793,"eighty":-0.556057,"marketCap":200882991},{"date":"2020-05-22","current":-0.515017,"twenty":-0.739504,"median":-0.586313,"eighty":-0.5527,"marketCap":181567319},{"date":"2020-05-29","current":-0.493884,"twenty":-0.733918,"median":-0.579955,"eighty":-0.544358,"marketCap":173841050},{"date":"2020-06-05","current":-0.5121,"twenty":-0.72846,"median":-0.578174,"eighty":-0.54277,"marketCap":181567319},{"date":"2020-06-12","current":-0.490356,"twenty":-0.725166,"median":-0.57616,"eighty":-0.533868,"marketCap":173841050},{"date":"2020-06-19","current":-0.50034,"twenty":-0.707735,"median":-0.572188,"eighty":-0.528914,"marketCap":177704184},{"date":"2020-06-26","current":-0.47902,"twenty":-0.690233,"median":-0.571095,"eighty":-0.523301,"marketCap":169977915},{"date":"2020-07-03","current":-0.467412,"twenty":-0.67731,"median":-0.567975,"eighty":-0.515161,"marketCap":166114781},{"date":"2020-07-10","current":-0.506067,"twenty":-0.662757,"median":-0.567468,"eighty":-0.513187,"marketCap":181567319},{"date":"2020-07-17","current":-0.591266,"twenty":-0.661961,"median":-0.567545,"eighty":-0.515161,"marketCap":212472394},{"date":"2020-07-24","current":-0.539627,"twenty":-0.660331,"median":-0.56767,"eighty":-0.515899,"marketCap":193156722},{"date":"2020-07-31","current":-0.547207,"twenty":-0.653218,"median":-0.567391,"eighty":-0.516657,"marketCap":197019856},{"date":"2020-08-07","current":-0.557336,"twenty":-0.640006,"median":-0.567061,"eighty":-0.51754,"marketCap":200882991},{"date":"2020-08-14","current":-0.555942,"twenty":-0.636691,"median":-0.566416,"eighty":-0.51997,"marketCap":200882991},{"date":"2020-08-21","current":-0.585359,"twenty":-0.632973,"median":-0.566941,"eighty":-0.523131,"marketCap":212472394},{"date":"2020-08-28","current":-0.633628,"twenty":-0.633541,"median":-0.567391,"eighty":-0.524118,"marketCap":231788067},{"date":"2020-09-04","current":-0.715687,"twenty":-0.651877,"median":-0.567885,"eighty":-0.525703,"marketCap":262693142},{"date":"2020-09-11","current":-0.651839,"twenty":-0.650852,"median":-0.568497,"eighty":-0.527214,"marketCap":239514335},{"date":"2020-09-18","current":-0.697644,"twenty":-0.661042,"median":-0.57058,"eighty":-0.527938,"marketCap":258830008},{"date":"2020-09-25","current":-0.408353,"twenty":-0.662757,"median":-0.570854,"eighty":-0.527214,"marketCap":227924932},{"date":"2020-09-30","current":-0.385749,"twenty":-0.66228,"median":-0.569695,"eighty":-0.523642,"marketCap":216335529},{"date":"2020-10-09","current":-0.319158,"twenty":-0.661482,"median":-0.567975,"eighty":-0.516381,"marketCap":181567319},{"date":"2020-10-16","current":-0.298909,"twenty":-0.6602,"median":-0.567535,"eighty":-0.511876,"marketCap":169977915},{"date":"2020-10-23","current":-0.298447,"twenty":-0.657079,"median":-0.567101,"eighty":-0.502291,"marketCap":169977915},{"date":"2020-10-30","current":-0.298401,"twenty":-0.65442,"median":-0.566861,"eighty":-0.501171,"marketCap":169977915},{"date":"2020-11-06","current":-0.288248,"twenty":-0.652351,"median":-0.566263,"eighty":-0.498228,"marketCap":166114781},{"date":"2020-11-13","current":-0.294704,"twenty":-0.648879,"median":-0.565525,"eighty":-0.491484,"marketCap":169977915},{"date":"2020-11-20","current":-0.299524,"twenty":-0.643132,"median":-0.562426,"eighty":-0.490014,"marketCap":173841050},{"date":"2020-11-27","current":-0.300225,"twenty":-0.638786,"median":-0.55887,"eighty":-0.484998,"marketCap":173841050},{"date":"2020-12-04","current":-0.291457,"twenty":-0.635203,"median":-0.557993,"eighty":-0.405302,"marketCap":169977915},{"date":"2020-12-11","current":-0.292156,"twenty":-0.633366,"median":-0.557143,"eighty":-0.327866,"marketCap":169977915},{"date":"2020-12-18","current":-0.3182,"twenty":-0.632534,"median":-0.555394,"eighty":-0.321625,"marketCap":185430453},{"date":"2020-12-24","current":-0.281449,"twenty":-0.63015,"median":-0.553694,"eighty":-0.318082,"marketCap":164183214},{"date":"2020-12-31","current":-0.268094,"twenty":-0.62646,"median":-0.551775,"eighty":-0.305475,"marketCap":156456945},{"date":"2021-01-08","current":-0.259141,"twenty":-0.274857,"median":-0.268548,"eighty":-0.262426,"marketCap":152593810},{"date":"2021-01-15","current":-0.24637,"twenty":-0.272595,"median":-0.262362,"eighty":-0.25759,"marketCap":144867541},{"date":"2021-01-22","current":-0.27605,"twenty":-0.274857,"median":-0.262686,"eighty":-0.254639,"marketCap":162251646},{"date":"2021-01-29","current":-0.277046,"twenty":-0.275411,"median":-0.268108,"eighty":-0.25759,"marketCap":164183214},{"date":"2021-02-05","current":-0.26232,"twenty":-0.275163,"median":-0.268094,"eighty":-0.259005,"marketCap":154525378},{"date":"2021-02-11","current":-0.265219,"twenty":-0.2749,"median":-0.266255,"eighty":-0.258936,"marketCap":156456945},{"date":"2021-02-19","current":-0.265103,"twenty":-0.274222,"median":-0.265219,"eighty":-0.258868,"marketCap":156456945},{"date":"2021-02-26","current":-0.220233,"twenty":-0.271847,"median":-0.265144,"eighty":-0.256177,"marketCap":152593810},{"date":"2021-03-05","current":-0.223581,"twenty":-0.270683,"median":-0.262686,"eighty":-0.246983,"marketCap":154525378},{"date":"2021-03-12","current":-0.218373,"twenty":-0.268783,"median":-0.262178,"eighty":-0.224472,"marketCap":150662243},{"date":"2021-03-19","current":-0.207243,"twenty":-0.268525,"median":-0.259448,"eighty":-0.220689,"marketCap":142935974},{"date":"2021-03-26","current":-0.191285,"twenty":-0.268373,"median":-0.258744,"eighty":-0.217435,"marketCap":131346571},{"date":"2021-04-01","current":-0.174865,"twenty":-0.268125,"median":-0.256783,"eighty":-0.212746,"marketCap":119757167},{"date":"2021-04-09","current":-0.171666,"twenty":-0.268124,"median":-0.255591,"eighty":-0.21146,"marketCap":117825600},{"date":"2021-04-16","current":-0.176626,"twenty":-0.268106,"median":-0.247902,"eighty":-0.202299,"marketCap":121688735},{"date":"2021-04-23","current":-0.139829,"twenty":-0.266991,"median":-0.233986,"eighty":-0.188977,"marketCap":96578361},{"date":"2021-04-30","current":-0.138698,"twenty":-0.265806,"median":-0.223243,"eighty":-0.175922,"marketCap":96192047},{"date":"2021-05-07","current":-0.138358,"twenty":-0.265412,"median":-0.222514,"eighty":-0.171497,"marketCap":96578361},{"date":"2021-05-14","current":-0.137895,"twenty":-0.265271,"median":-0.21842,"eighty":-0.162898,"marketCap":96192047},{"date":"2021-05-21","current":-0.127338,"twenty":-0.265205,"median":-0.217664,"eighty":-0.141851,"marketCap":88852092},{"date":"2021-05-28","current":-0.122806,"twenty":-0.265152,"median":-0.215669,"eighty":-0.139277,"marketCap":86534211},{"date":"2021-06-04","current":-0.118433,"twenty":-0.264321,"median":-0.212641,"eighty":-0.13869,"marketCap":83057390},{"date":"2021-06-11","current":-0.112933,"twenty":-0.262964,"median":-0.207243,"eighty":-0.137641,"marketCap":79194256},{"date":"2021-06-18","current":-0.110524,"twenty":-0.262652,"median":-0.20435,"eighty":-0.134816,"marketCap":76876375},{"date":"2021-06-25","current":-0.101701,"twenty":-0.262476,"median":-0.191654,"eighty":-0.127906,"marketCap":70695360},{"date":"2021-07-02","current":-0.097426,"twenty":-0.26232,"median":-0.18892,"eighty":-0.123714,"marketCap":67604852},{"date":"2021-07-09","current":-0.096408,"twenty":-0.262037,"median":-0.185292,"eighty":-0.121427,"marketCap":66832225},{"date":"2021-07-16","current":-0.091395,"twenty":-0.261814,"median":-0.174383,"eighty":-0.117884,"marketCap":63355404},{"date":"2021-07-23","current":-0.113141,"twenty":-0.259448,"median":-0.171621,"eighty":-0.117685,"marketCap":78421629},{"date":"2021-07-30","current":-0.107206,"twenty":-0.259141,"median":-0.168766,"eighty":-0.114618,"marketCap":74558494},{"date":"2021-08-06","current":-0.099114,"twenty":-0.2588,"median":-0.159447,"eighty":-0.110524,"marketCap":68763793},{"date":"2021-08-13","current":-0.101203,"twenty":-0.258688,"median":-0.14194,"eighty":-0.108714,"marketCap":70309046},{"date":"2021-08-20","current":-0.093684,"twenty":-0.257791,"median":-0.139529,"eighty":-0.105175,"marketCap":64900658},{"date":"2021-08-27","current":-0.099935,"twenty":-0.255774,"median":-0.139186,"eighty":-0.103234,"marketCap":69536420},{"date":"2021-09-03","current":-0.09712,"twenty":-0.255591,"median":-0.13894,"eighty":-0.101947,"marketCap":67604852},{"date":"2021-09-10","current":-0.096317,"twenty":-0.252936,"median":-0.138522,"eighty":-0.101714,"marketCap":67218539},{"date":"2021-09-17","current":-0.098823,"twenty":-0.249435,"median":-0.137895,"eighty":-0.101052,"marketCap":68763793},{"date":"2021-09-24","current":-0.088789,"twenty":-0.246983,"median":-0.136596,"eighty":-0.100139,"marketCap":61810151},{"date":"2021-09-30","current":-0.069128,"twenty":-0.244689,"median":-0.134405,"eighty":-0.100061,"marketCap":56401762},{"date":"2021-10-08","current":-0.066763,"twenty":-0.237819,"median":-0.132118,"eighty":-0.099787,"marketCap":54470195},{"date":"2021-10-15","current":-0.073816,"twenty":-0.231607,"median":-0.128757,"eighty":-0.098728,"marketCap":60264897},{"date":"2021-10-22","current":-0.068121,"twenty":-0.226255,"median":-0.124322,"eighty":-0.097555,"marketCap":56015449},{"date":"2021-10-29","current":-0.066877,"twenty":-0.223311,"median":-0.122678,"eighty":-0.097126,"marketCap":54856509},{"date":"2021-11-05","current":-0.075231,"twenty":-0.222855,"median":-0.121427,"eighty":-0.096432,"marketCap":61810151},{"date":"2021-11-12","current":-0.074922,"twenty":-0.222672,"median":-0.120836,"eighty":-0.095037,"marketCap":61810151},{"date":"2021-11-19","current":-0.095099,"twenty":-0.221602,"median":-0.117884,"eighty":-0.093716,"marketCap":78344366},{"date":"2021-11-26","current":-0.093381,"twenty":-0.219527,"median":-0.115387,"eighty":-0.09334,"marketCap":76953638},{"date":"2021-12-03","current":-0.091523,"twenty":-0.218429,"median":-0.114618,"eighty":-0.09334,"marketCap":75562909},{"date":"2021-12-10","current":-0.08296,"twenty":-0.218242,"median":-0.111884,"eighty":-0.09164,"marketCap":68609267},{"date":"2021-12-17","current":-0.08526,"twenty":-0.21774,"median":-0.110398,"eighty":-0.090511,"marketCap":70463572},{"date":"2021-12-24","current":-0.08574,"twenty":-0.216799,"median":-0.109154,"eighty":-0.086855,"marketCap":70927148},{"date":"2021-12-31","current":-0.08779,"twenty":-0.215993,"median":-0.107339,"eighty":-0.086994,"marketCap":72781453},{"date":"2022-01-07","current":-0.084196,"twenty":-0.087467,"median":-0.084621,"eighty":-0.084189,"marketCap":69536420},{"date":"2022-01-14","current":-0.079532,"twenty":-0.087519,"median":-0.08575,"eighty":-0.084137,"marketCap":65827811},{"date":"2022-01-21","current":-0.082144,"twenty":-0.087467,"median":-0.084237,"eighty":-0.082862,"marketCap":68145691},{"date":"2022-01-28","current":-0.078433,"twenty":-0.087174,"median":-0.084127,"eighty":-0.0798,"marketCap":64900658},{"date":"2022-02-04","current":-0.081274,"twenty":-0.086984,"median":-0.084011,"eighty":-0.079532,"marketCap":67218539},{"date":"2022-02-11","current":-0.086703,"twenty":-0.087459,"median":-0.084196,"eighty":-0.079978,"marketCap":71854300},{"date":"2022-02-18","current":-0.077931,"twenty":-0.086984,"median":-0.084011,"eighty":-0.078578,"marketCap":64900658},{"date":"2022-02-25","current":-0.09726,"twenty":-0.087459,"median":-0.084044,"eighty":-0.078595,"marketCap":65364234},{"date":"2022-03-04","current":-0.093775,"twenty":-0.088492,"median":-0.084187,"eighty":-0.079532,"marketCap":63046354},{"date":"2022-03-11","current":-0.098061,"twenty":-0.093749,"median":-0.084405,"eighty":-0.079978,"marketCap":65827811},{"date":"2022-03-18","current":-0.104,"twenty":-0.094516,"median":-0.085176,"eighty":-0.081274,"marketCap":69536420},{"date":"2022-03-25","current":-0.094983,"twenty":-0.096956,"median":-0.086878,"eighty":-0.08204,"marketCap":63509930},{"date":"2022-04-01","current":-0.092792,"twenty":-0.096347,"median":-0.08747,"eighty":-0.082144,"marketCap":62119201},{"date":"2022-04-08","current":-0.093444,"twenty":-0.09645,"median":-0.087683,"eighty":-0.082165,"marketCap":62582778},{"date":"2022-04-14","current":-0.103305,"twenty":-0.096553,"median":-0.088739,"eighty":-0.082722,"marketCap":69072843},{"date":"2022-04-22","current":-0.132121,"twenty":-0.097184,"median":-0.089423,"eighty":-0.083184,"marketCap":86688737},{"date":"2022-04-29","current":-0.122075,"twenty":-0.097888,"median":-0.091428,"eighty":-0.08353,"marketCap":78807942},{"date":"2022-05-06","current":-0.118753,"twenty":-0.099425,"median":-0.092947,"eighty":-0.083851,"marketCap":76026485},{"date":"2022-05-13","current":-0.127552,"twenty":-0.101945,"median":-0.093532,"eighty":-0.083904,"marketCap":80198671},{"date":"2022-05-20","current":-0.129423,"twenty":-0.114743,"median":-0.093725,"eighty":-0.083945,"marketCap":82516551},{"date":"2022-05-27","current":-0.111342,"twenty":-0.115639,"median":-0.093775,"eighty":-0.084044,"marketCap":70927148},{"date":"2022-06-02","current":-0.110748,"twenty":-0.11558,"median":-0.094516,"eighty":-0.08407,"marketCap":70927148},{"date":"2022-06-10","current":-0.132922,"twenty":-0.117059,"median":-0.095067,"eighty":-0.084158,"marketCap":84556286},{"date":"2022-06-17","current":-0.126939,"twenty":-0.121098,"median":-0.096255,"eighty":-0.084192,"marketCap":80662247},{"date":"2022-06-24","current":-0.14562,"twenty":-0.125902,"median":-0.096909,"eighty":-0.084229,"marketCap":92900657},{"date":"2022-06-30","current":-0.134516,"twenty":-0.127512,"median":-0.097165,"eighty":-0.084338,"marketCap":85668869},{"date":"2022-07-08","current":-0.130014,"twenty":-0.12923,"median":-0.097451,"eighty":-0.084535,"marketCap":82887412},{"date":"2022-07-15","current":-0.125946,"twenty":-0.129649,"median":-0.097985,"eighty":-0.084932,"marketCap":79549664},{"date":"2022-07-22","current":-0.128505,"twenty":-0.129493,"median":-0.099689,"eighty":-0.085183,"marketCap":81218538},{"date":"2022-07-29","current":-0.126589,"twenty":-0.12923,"median":-0.101287,"eighty":-0.086107,"marketCap":80105955},{"date":"2022-08-05","current":-0.116337,"twenty":-0.128906,"median":-0.104,"eighty":-0.086808,"marketCap":73430459},{"date":"2022-08-12","current":-0.113538,"twenty":-0.128639,"median":-0.110254,"eighty":-0.086942,"marketCap":71761585},{"date":"2022-08-19","current":-0.112019,"twenty":-0.128522,"median":-0.109759,"eighty":-0.087269,"marketCap":70092711},{"date":"2022-08-26","current":-0.100368,"twenty":-0.12849,"median":-0.103652,"eighty":-0.087472,"marketCap":62304632},{"date":"2022-09-02","current":-0.103427,"twenty":-0.128095,"median":-0.103427,"eighty":-0.087538,"marketCap":63973506},{"date":"2022-09-09","current":-0.093892,"twenty":-0.127688,"median":-0.103366,"eighty":-0.087705,"marketCap":57854301},{"date":"2022-09-16","current":-0.094767,"twenty":-0.127574,"median":-0.103366,"eighty":-0.088071,"marketCap":57854301},{"date":"2022-09-23","current":-0.094764,"twenty":-0.127545,"median":-0.102478,"eighty":-0.08869,"marketCap":56741718},{"date":"2022-09-30","current":-0.295542,"twenty":-0.128223,"median":-0.103296,"eighty":-0.089039,"marketCap":61192049},{"date":"2022-10-07","current":-0.247195,"twenty":-0.12873,"median":-0.103687,"eighty":-0.089241,"marketCap":51178805},{"date":"2022-10-14","current":-0.257991,"twenty":-0.1297,"median":-0.104242,"eighty":-0.089925,"marketCap":52847679},{"date":"2022-10-21","current":-0.25977,"twenty":-0.131201,"median":-0.105408,"eighty":-0.090858,"marketCap":52847679},{"date":"2022-10-28","current":-0.251274,"twenty":-0.132895,"median":-0.108556,"eighty":-0.091532,"marketCap":51031605},{"date":"2022-11-04","current":-0.292131,"twenty":-0.134485,"median":-0.111045,"eighty":-0.09204,"marketCap":59906666},{"date":"2022-11-11","current":-0.249335,"twenty":-0.135467,"median":-0.112019,"eighty":-0.092477,"marketCap":51586296},{"date":"2022-11-18","current":-0.260954,"twenty":-0.13942,"median":-0.112488,"eighty":-0.092823,"marketCap":53805061},{"date":"2022-11-25","current":-0.271176,"twenty":-0.14432,"median":-0.113492,"eighty":-0.092988,"marketCap":55469136},{"date":"2022-12-02","current":-0.266575,"twenty":-0.244633,"median":-0.115154,"eighty":-0.093211,"marketCap":55469136},{"date":"2022-12-09","current":-0.277328,"twenty":-0.249321,"median":-0.116124,"eighty":-0.093462,"marketCap":58242592},{"date":"2022-12-16","current":-0.346808,"twenty":-0.251305,"median":-0.1167,"eighty":-0.093562,"marketCap":72664568},{"date":"2022-12-23","current":-0.3467,"twenty":-0.25348,"median":-0.118753,"eighty":-0.093682,"marketCap":72664568},{"date":"2022-12-30","current":-0.329465,"twenty":-0.255256,"median":-0.119478,"eighty":-0.093687,"marketCap":69891111},{"date":"2023-01-06","current":-0.414114,"twenty":-0.256395,"median":-0.120489,"eighty":-0.093696,"marketCap":88750617},{"date":"2023-01-13","current":-0.546023,"twenty":-0.258129,"median":-0.120582,"eighty":-0.093729,"marketCap":119258642},{"date":"2023-01-20","current":-0.479023,"twenty":-0.259686,"median":-0.121465,"eighty":-0.09376,"marketCap":103727284},{"date":"2023-01-27","current":-0.507097,"twenty":-0.260012,"median":-0.122122,"eighty":-0.093768,"marketCap":109828889},{"date":"2023-02-03","current":-0.430595,"twenty":-0.262172,"median":-0.122457,"eighty":-0.093775,"marketCap":93742839},{"date":"2023-02-10","current":-0.397313,"twenty":-0.266988,"median":-0.125474,"eighty":-0.093892,"marketCap":85977160},{"date":"2023-02-17","current":-0.414045,"twenty":-0.271176,"median":-0.126589,"eighty":-0.094005,"marketCap":88750617},{"date":"2023-02-24","current":-0.670157,"twenty":-0.279444,"median":-0.126928,"eighty":-0.094044,"marketCap":80430247},{"date":"2023-03-03","current":-0.665864,"twenty":-0.289164,"median":-0.127498,"eighty":-0.094107,"marketCap":80430247},{"date":"2023-03-10","current":-0.633805,"twenty":-0.691498,"median":-0.671431,"eighty":-0.644908,"marketCap":75992716},{"date":"2023-03-17","current":-0.568165,"twenty":-0.661801,"median":-0.330617,"eighty":-0.114668,"marketCap":68781728},{"date":"2023-03-24","current":-0.548126,"twenty":-0.660761,"median":-0.330617,"eighty":-0.114668,"marketCap":67117654},{"date":"2023-03-31","current":-0.588864,"twenty":-0.660481,"median":-0.331035,"eighty":-0.114693,"marketCap":71555185},{"date":"2023-04-06","current":-0.731121,"twenty":-0.661482,"median":-0.331452,"eighty":-0.114718,"marketCap":88784101},{"date":"2023-04-14","current":-0.816306,"twenty":-0.668623,"median":-0.330617,"eighty":-0.114668,"marketCap":99226495},{"date":"2023-04-21","current":-0.898947,"twenty":-0.684218,"median":-0.330617,"eighty":-0.114668,"marketCap":109215739},{"date":"2023-04-28","current":-0.817331,"twenty":-0.691804,"median":-0.330617,"eighty":-0.114668,"marketCap":98560545},{"date":"2023-05-05","current":-0.777399,"twenty":-0.696841,"median":-0.330617,"eighty":-0.114668,"marketCap":93898898},{"date":"2023-05-12","current":-0.716168,"twenty":-0.702931,"median":-0.330617,"eighty":-0.114668,"marketCap":85907502},{"date":"2023-05-19","current":-0.732013,"twenty":-0.715976,"median":-0.330617,"eighty":-0.114668,"marketCap":86573452},{"date":"2023-05-25","current":-0.667188,"twenty":-0.716524,"median":-0.331035,"eighty":-0.114693,"marketCap":78582056},{"date":"2023-06-02","current":-0.705189,"twenty":-0.718593,"median":-0.330617,"eighty":-0.114668,"marketCap":82776154},{"date":"2023-06-09","current":-0.700513,"twenty":-0.718593,"median":-0.330617,"eighty":-0.114668,"marketCap":82108604},{"date":"2023-06-16","current":-0.73822,"twenty":-0.725417,"median":-0.330617,"eighty":-0.114668,"marketCap":86113902},{"date":"2023-06-23","current":-0.661711,"twenty":-0.729041,"median":-0.330617,"eighty":-0.114668,"marketCap":76768207},{"date":"2023-06-30","current":-0.679365,"twenty":-0.729041,"median":-0.330617,"eighty":-0.114668,"marketCap":78103306},{"date":"2023-07-07","current":-0.698147,"twenty":-0.728001,"median":-0.331035,"eighty":-0.114693,"marketCap":80105955},{"date":"2023-07-14","current":-0.740122,"twenty":-0.732013,"median":-0.331035,"eighty":-0.114693,"marketCap":86113902},{"date":"2023-07-21","current":-0.720521,"twenty":-0.733918,"median":-0.331035,"eighty":-0.114693,"marketCap":83443704},{"date":"2023-07-28","current":-0.692441,"twenty":-0.734806,"median":-0.331035,"eighty":-0.114693,"marketCap":80105955},{"date":"2023-08-04","current":-0.846833,"twenty":-0.742555,"median":-0.331035,"eighty":-0.114693,"marketCap":98129795},{"date":"2023-08-11","current":-0.724185,"twenty":-0.743879,"median":-0.331035,"eighty":-0.114693,"marketCap":83443704},{"date":"2023-08-18","current":-0.723572,"twenty":-0.747927,"median":-0.331035,"eighty":-0.114693,"marketCap":82776154},{"date":"2023-08-25","current":-0.618233,"twenty":-0.749091,"median":-0.331035,"eighty":-0.114693,"marketCap":70760260},{"date":"2023-09-01","current":-0.551785,"twenty":-0.749091,"median":-0.331035,"eighty":-0.114693,"marketCap":63417215},{"date":"2023-09-08","current":-0.505461,"twenty":-0.749091,"median":-0.331035,"eighty":-0.114693,"marketCap":57409268},{"date":"2023-09-15","current":-0.478243,"twenty":-0.749091,"median":-0.331035,"eighty":-0.114693,"marketCap":54739069},{"date":"2023-09-22","current":-0.445197,"twenty":-0.749091,"median":-0.331035,"eighty":-0.114693,"marketCap":50733772},{"date":"2023-09-29","current":-0.430816,"twenty":-0.7489,"median":-0.331452,"eighty":-0.114718,"marketCap":48731123},{"date":"2023-10-06","current":-0.478257,"twenty":-0.7489,"median":-0.331452,"eighty":-0.114718,"marketCap":54071520},{"date":"2023-10-13","current":-0.603151,"twenty":-0.7489,"median":-0.331452,"eighty":-0.114718,"marketCap":68090062},{"date":"2023-10-20","current":-0.740297,"twenty":-0.749665,"median":-0.33148,"eighty":-0.114743,"marketCap":83443704},{"date":"2023-10-27","current":-0.728764,"twenty":-0.754397,"median":-0.331452,"eighty":-0.114718,"marketCap":82108604},{"date":"2023-11-03","current":-0.691379,"twenty":-0.754397,"median":-0.331452,"eighty":-0.114718,"marketCap":78103306},{"date":"2023-11-10","current":-0.738807,"twenty":-0.757217,"median":-0.331452,"eighty":-0.114718,"marketCap":83443704},{"date":"2023-11-17","current":-0.732204,"twenty":-0.757217,"median":-0.339045,"eighty":-0.114718,"marketCap":83443704},{"date":"2023-11-24","current":-0.702986,"twenty":-0.759822,"median":-0.379215,"eighty":-0.114718,"marketCap":80773505},{"date":"2023-12-01","current":-0.590152,"twenty":-0.759822,"median":-0.394083,"eighty":-0.114718,"marketCap":68090062},{"date":"2023-12-08","current":-0.598357,"twenty":-0.759822,"median":-0.40671,"eighty":-0.114718,"marketCap":68757612},{"date":"2023-12-15","current":-0.560266,"twenty":-0.759822,"median":-0.414114,"eighty":-0.114718,"marketCap":64752314},{"date":"2023-12-22","current":-0.537521,"twenty":-0.759822,"median":-0.427888,"eighty":-0.114718,"marketCap":62082115},{"date":"2023-12-29","current":-0.569165,"twenty":-0.759822,"median":-0.430816,"eighty":-0.114718,"marketCap":66087413},{"date":"2024-01-05","current":-0.550047,"twenty":-0.759822,"median":-0.43637,"eighty":-0.114718,"marketCap":63417215},{"date":"2024-01-12","current":-0.532394,"twenty":-0.759822,"median":-0.457491,"eighty":-0.114718,"marketCap":61414566},{"date":"2024-01-19","current":-0.515741,"twenty":-0.759822,"median":-0.472483,"eighty":-0.114718,"marketCap":59411917},{"date":"2024-01-26","current":-0.517756,"twenty":-0.759822,"median":-0.478955,"eighty":-0.114718,"marketCap":59411917},{"date":"2024-02-02","current":-0.442694,"twenty":-0.759822,"median":-0.479023,"eighty":-0.114718,"marketCap":50733772},{"date":"2024-02-09","current":-0.492692,"twenty":-0.75878,"median":-0.483061,"eighty":-0.114899,"marketCap":56741718},{"date":"2024-02-16","current":-0.4752,"twenty":-0.759428,"median":-0.48352,"eighty":-0.114743,"marketCap":54739069},{"date":"2024-02-23","current":-0.518499,"twenty":-0.759428,"median":-0.489004,"eighty":-0.114743,"marketCap":59411917},{"date":"2024-03-01","current":-0.635356,"twenty":-0.757713,"median":-0.489076,"eighty":-0.114821,"marketCap":56741718},{"date":"2024-03-08","current":-0.485645,"twenty":-0.751449,"median":-0.489024,"eighty":-0.114821,"marketCap":43390726},{"date":"2024-03-15","current":-0.478597,"twenty":-0.744073,"median":-0.483226,"eighty":-0.114821,"marketCap":42723176},{"date":"2024-03-22","current":-0.471551,"twenty":-0.740076,"median":-0.479023,"eighty":-0.114821,"marketCap":42055626},{"date":"2024-03-28","current":-0.5031,"twenty":-0.737177,"median":-0.47902,"eighty":-0.114821,"marketCap":44725825},{"date":"2024-04-05","current":-0.533486,"twenty":-0.734812,"median":-0.478776,"eighty":-0.114693,"marketCap":47396023},{"date":"2024-04-12","current":-0.398011,"twenty":-0.732051,"median":-0.477692,"eighty":-0.114718,"marketCap":35380130},{"date":"2024-04-19","current":-0.345738,"twenty":-0.72896,"median":-0.471764,"eighty":-0.114718,"marketCap":30707283},{"date":"2024-04-26","current":-0.338639,"twenty":-0.725608,"median":-0.469135,"eighty":-0.114821,"marketCap":30039733},{"date":"2024-05-03","current":-0.368996,"twenty":-0.723511,"median":-0.466303,"eighty":-0.114821,"marketCap":32709931},{"date":"2024-05-10","current":-0.353096,"twenty":-0.716956,"median":-0.45731,"eighty":-0.114821,"marketCap":31374832},{"date":"2024-05-17","current":-0.481519,"twenty":-0.715596,"median":-0.456211,"eighty":-0.114821,"marketCap":42723176},{"date":"2024-05-24","current":-0.422294,"twenty":-0.705189,"median":-0.450578,"eighty":-0.114821,"marketCap":37382779},{"date":"2024-05-31","current":-0.414331,"twenty":-0.703858,"median":-0.445197,"eighty":-0.114821,"marketCap":36715229},{"date":"2024-06-07","current":-0.565698,"twenty":-0.698046,"median":-0.442694,"eighty":-0.114821,"marketCap":50066222},{"date":"2024-06-14","current":-0.596416,"twenty":-0.696304,"median":-0.442694,"eighty":-0.114821,"marketCap":52736420},{"date":"2024-06-21","current":-0.574971,"twenty":-0.693179,"median":-0.442694,"eighty":-0.114821,"marketCap":50733772},{"date":"2024-06-28","current":-0.552503,"twenty":-0.691322,"median":-0.442694,"eighty":-0.114821,"marketCap":48731123},{"date":"2024-07-05","current":-0.590474,"twenty":-0.687999,"median":-0.442694,"eighty":-0.114821,"marketCap":52068871},{"date":"2024-07-12","current":-0.752884,"twenty":-0.687999,"median":-0.442694,"eighty":-0.114821,"marketCap":66487943},{"date":"2024-07-19","current":-0.7438,"twenty":-0.687999,"median":-0.442694,"eighty":-0.114821,"marketCap":65686883},{"date":"2024-07-26","current":-0.650675,"twenty":-0.686499,"median":-0.442694,"eighty":-0.114821,"marketCap":57676288},{"date":"2024-08-02","current":-0.651054,"twenty":-0.682416,"median":-0.442694,"eighty":-0.114821,"marketCap":57676288},{"date":"2024-08-09","current":-0.619796,"twenty":-0.679117,"median":-0.442694,"eighty":-0.114821,"marketCap":55273109},{"date":"2024-08-16","current":-0.583639,"twenty":-0.672812,"median":-0.442694,"eighty":-0.114821,"marketCap":52068871},{"date":"2024-08-23","current":-0.5633,"twenty":-0.66623,"median":-0.442694,"eighty":-0.114821,"marketCap":50466752},{"date":"2024-08-30","current":-0.541781,"twenty":-0.662039,"median":-0.442694,"eighty":-0.114821,"marketCap":48864633},{"date":"2024-09-06","current":-0.506011,"twenty":-0.659878,"median":-0.442694,"eighty":-0.114821,"marketCap":45660394},{"date":"2024-09-13","current":-0.631948,"twenty":-0.657967,"median":-0.442694,"eighty":-0.114821,"marketCap":56875228},{"date":"2024-09-20","current":-0.628181,"twenty":-0.651839,"median":-0.4421,"eighty":-0.114743,"marketCap":56875228},{"date":"2024-09-27","current":124.121541,"twenty":-0.64761,"median":-0.439464,"eighty":-0.114618,"marketCap":56875228},{"date":"2024-10-04","current":177.372937,"twenty":-0.641101,"median":-0.435807,"eighty":-0.112933,"marketCap":80907015},{"date":"2024-10-10","current":217.329435,"twenty":-0.640559,"median":-0.431062,"eighty":-0.112144,"marketCap":98530325},{"date":"2024-10-18","current":254.093584,"twenty":-0.635356,"median":-0.427969,"eighty":-0.110748,"marketCap":114551516},{"date":"2024-10-25","current":245.224742,"twenty":-0.633628,"median":-0.421905,"eighty":-0.109593,"marketCap":110546219},{"date":"2024-11-01","current":223.750019,"twenty":-0.631948,"median":-0.414079,"eighty":-0.106675,"marketCap":100933504},{"date":"2024-11-08","current":232.615692,"twenty":-0.627297,"median":-0.406754,"eighty":-0.105041,"marketCap":104137742},{"date":"2024-11-15","current":221.766303,"twenty":-0.625666,"median":-0.402135,"eighty":-0.103946,"marketCap":98530325},{"date":"2024-11-22","current":191.225722,"twenty":-0.619887,"median":-0.393927,"eighty":-0.103234,"marketCap":84912313},{"date":"2024-11-29","current":211.190044,"twenty":-0.618233,"median":-0.381109,"eighty":-0.102267,"marketCap":93723968},{"date":"2024-12-06","current":222.544487,"twenty":-0.614851,"median":-0.360739,"eighty":-0.101714,"marketCap":98530325},{"date":"2024-12-13","current":228.180361,"twenty":-0.610637,"median":-0.349952,"eighty":-0.100629,"marketCap":100933504},{"date":"2024-12-20","current":298.636074,"twenty":-0.60659,"median":-0.345757,"eighty":-0.100121,"marketCap":131373767},{"date":"2024-12-27","current":307.979762,"twenty":-0.603151,"median":-0.33439,"eighty":-0.100033,"marketCap":135379065},{"date":"2025-01-03","current":304.037359,"twenty":-0.599882,"median":-0.330781,"eighty":-0.099718,"marketCap":133776946},{"date":"2025-01-10","current":184.578255,"twenty":-0.599882,"median":-0.323728,"eighty":-0.099125,"marketCap":80907015},{"date":"2025-01-17","current":259.296808,"twenty":-0.599882,"median":-0.320391,"eighty":-0.098635,"marketCap":113750457},{"date":"2025-01-24","current":214.130261,"twenty":-0.599882,"median":-0.310418,"eighty":-0.09803,"marketCap":94525027},{"date":"2025-01-28","current":238.397274,"twenty":-0.599842,"median":-0.307127,"eighty":-0.097868,"marketCap":105739861},{"date":"2025-02-07","current":250.535488,"twenty":-0.5978,"median":-0.299557,"eighty":-0.097239,"marketCap":110546219},{"date":"2025-02-14","current":231.11721,"twenty":-0.593093,"median":-0.298587,"eighty":-0.097049,"marketCap":101734563},{"date":"2025-02-21","current":267.864358,"twenty":-0.59058,"median":-0.296808,"eighty":-0.096457,"marketCap":118556814},{"date":"2025-02-28","current":8.832964,"twenty":-0.589647,"median":-0.295542,"eighty":-0.096254,"marketCap":125766350},{"date":"2025-03-07","current":8.12521,"twenty":-0.588677,"median":-0.293653,"eighty":-0.095484,"marketCap":116153635},{"date":"2025-03-14","current":8.290302,"twenty":-0.587885,"median":-0.292181,"eighty":-0.094952,"marketCap":118556814},{"date":"2025-03-21","current":9.022046,"twenty":-0.587885,"median":-0.291504,"eighty":-0.094368,"marketCap":128970588},{"date":"2025-03-28","current":8.254223,"twenty":-0.58623,"median":-0.291193,"eighty":-0.093884,"marketCap":117755755},{"date":"2025-04-03","current":6.904194,"twenty":-0.585382,"median":-0.288405,"eighty":-0.093757,"marketCap":98530325},{"date":"2025-04-11","current":5.663856,"twenty":-0.583494,"median":-0.286892,"eighty":-0.093681,"marketCap":80105955},{"date":"2025-04-17","current":5.367786,"twenty":-0.583446,"median":-0.285061,"eighty":-0.093431,"marketCap":76100658}],"updateTime":1745317760287}}}