港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西部水泥

1.570

+0.0100.64%

成交量：1,104.40萬

成交額：1,728.10萬

市值：85.77億

市盈率：12.80

高：1.590

開：1.560

低：1.540

收：1.560

資料載入中...

總覽公司新聞公告

港股異動 | 水泥股午後漲幅擴大部分地區水泥企業通知上調價格產能限制政策近期正式進入落地期

西部水泥盤中異動早盤股價大漲5.49%報1.730港元

中資離岸債每日總結、晉江路橋建設等發行

西部水泥(02233)出現大手買入150萬股，成交價$1.64，涉資246萬

阿斯达克财经

西部水泥早盤漲超7% 公司近期收購CILU超九成股份

港股異動 | 西部水泥(02233)早盤漲超6% 公司近期收購CILU超九成股份繼續推進非洲水泥市場佈局

西部水泥盤中異動股價大跌5.06%

西部水泥02月19日遭主力拋售369萬元

西部水泥(02233)出現大手賣出120萬股，成交價$1.59，涉資190.8萬

阿斯达克财经

南向資金2月17日淨買入西部水泥2533.00萬股連續7日增持

西部水泥盤中異動下午盤大幅拉昇5.16%

西部水泥(02233)出現大手買入250萬股，成交價$1.62，涉資405萬

阿斯达克财经

南向資金2月13日淨買入西部水泥561.00萬股連續5日增持

穆迪將西部水泥(02233.HK)評級下調至“B3/Caa1” 維持負面展望

阿斯达克财经

智通港股解盤 | 蘋果(AAPL.US)合作方揭開懸念挽救地產補齊短板

異動解讀 | 西部水泥盤中大漲6.04% 淨買入超5000萬股領漲水泥板塊

西部水泥盤中異動快速拉昇5.37%

西部水泥(02233)股價上升5.369%，現價港幣$1.57

阿斯达克财经

西部水泥(02233)出現大手賣出140萬股，成交價$1.51，涉資211.4萬

阿斯达克财经

南向資金2月11日淨買入西部水泥526.60萬股連續3日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02233/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02233","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","market":"HK","secType":"STK","nameCN":"西部水泥","latestPrice":1.57,"timestamp":1745914087031,"preClose":1.56,"halted":0,"volume":11044000,"delay":0,"floatShares":5463000000,"shares":5463000000,"eps":0.12261374449151224,"marketStatus":"未開盤","change":0.01,"latestTime":"04-29 16:08:07","open":1.56,"high":1.59,"low":1.54,"amount":17281039,"amplitude":0.032051,"askPrice":1.57,"askSize":88000,"bidPrice":1.56,"bidSize":326000,"shortable":3,"etf":0,"ttmEps":0.12261374449151224,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1282492800000,"exchange":"SEHK","adjPreClose":1.56,"dividendRate":0.019108,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.45329174191616034,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","floatShares":5463000000,"roa":"1.83%","roe":"5.92%","lyrEps":0.122614,"volumeRatio":0.45329174191616034,"shares":5463000000,"dividePrice":0.03,"high":1.59,"amplitude":0.032051,"preClose":1.56,"low":1.54,"week52Low":0.81,"pbRate":"0.65","psRate":"0.96","week52High":1.85,"institutionHeld":0,"latestPrice":1.57,"committee":0.574879,"eps":0.12261374449151224,"divideRate":0.019108,"volume":11044000,"delay":0,"ttmEps":0.12261374449151224,"open":1.56,"prevYearClose":1.58,"prevWeekClose":1.57,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.56,"twentyDayClose":1.5,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02233\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514842569","title":"港股異動 | 水泥股午後漲幅擴大 部分地區水泥企業通知上調價格 產能限制政策近期正式進入落地期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842569","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:18","pubTimestamp":1740637136,"startTime":"0","endTime":"0","summary":"消息面上，元宵过后，随着气温回升和建筑工地逐步复工等因素，部分地区水泥企业通知上调价格。国泰君安则指出，水泥供给端产能限制政策近期正式进入落地期，在错峰提价走向默契，需求波动有望收窄的背景下，板块吨盈利水平 Q4 环比和 25 年同比有望迎来实质性改善，供给侧优化落地预期增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1563","BK1570","06655","01313","BK1507","BK1589","SG9999003461.SGD","BK1583","02233","BK1500","LU1328615791.USD","BK1505","00914","BK1594","SG9999002950.SGD","BK1135"],"gpt_icon":0},{"id":"2514816344","title":"西部水泥盤中異動 早盤股價大漲5.49%報1.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:32","pubTimestamp":1740619926,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时32分，西部水泥股票出现波动，股价大幅拉升5.49%。截至发稿，该股报1.730港元/股，成交量454.8万股，换手率0.08%，振幅4.27%。资金方面，该股资金流入364.846万港元，流出271.464万港元。西部水泥股票所在的建筑材料行业中，整体涨幅为0.06%。其相关个股中，远大住工、基石控股、西部水泥涨幅较大，振幅较大的相关个股有远大住工、西部水泥、华润建材科技，振幅分别为14.52%、4.27%、3.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093206abde81b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093206abde81b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1500","02233"],"gpt_icon":0},{"id":"2514664220","title":"中資離岸債每日總結、晉江路橋建設等發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2514664220","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514664220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:00","pubTimestamp":1740477600,"startTime":"0","endTime":"0","summary":"将于周五公布的美国1月PCE物价指数数据将揭示美国通胀的最新状况。相关债券均有宽限期条款，公司将于宽限期内持续与投资人沟通，积极协商偿付方案。出售事项将产生现金流入，从而改善流动性。世茂集团发布公告，经双方同意，高等法院已颁令撤回针对本公司之呈请。美国二年期国债收益率下行6bp至4.13%;美国十年期国债收益率下行2bp至4.40%。消息面上，该公司于1月27日发布公告称，斥资370万美元拟收购CILU 91.02%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251800559892085e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251800559892085e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","LU1497733557.USD","BK1135","LU1224444064.USD","00708","BK1509","LU2097828805.USD","LU1522347837.USD","LU0307460666.USD","03143","BK1119","SG9999001093.SGD","02233","BK1555","LU1051769294.HKD","LU1282651048.USD","LU2097828557.USD","02282","03988","LU0072462343.USD","BK1240","SG9999006597.SGD","LU0588546209.SGD","IE00BWDBJ730.SGD","LU2097828474.EUR","BK1598","BK1521","IE00B19Z5X02.USD","LU1048588211.SGD","LU1282651121.HKD","LU1051768304.USD","BK1500","LU1497734951.SGD","BK1539","BK1231","LU1634259391.SGD","LU2097828714.EUR","BK1560","LU0293314216.USD","LU0651946864.USD","LU2097828631.EUR","LU1515016050.SGD","LU0651947912.USD","IE00BQJZWZ67.USD","LU0348805143.USD","00813","LU1634259557.SGD","BK1172","BK1209"],"gpt_icon":0},{"id":"2514332670","title":"西部水泥(02233)出現大手買入150萬股，成交價$1.64，涉資246萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332670","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:24","pubTimestamp":1740453840,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午11:24出现大手买入，成交量为150万，成交价为港币$1.64，涉资246万。至目前为止，股价升7.947%，今日最高价为$1.66，而最低价为$1.48，总成交量为6.534千万股，总成交金额港币$1.043亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502257534/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2514388080","title":"西部水泥早盤漲超7% 公司近期收購CILU超九成股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388080","media":"新浪港股","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388080?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:35","pubTimestamp":1740450900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　西部水泥（02233）早盘上涨7.29%，现报1.62港元，成交额7281.73万港元。\n　　1月27日，西部水泥公告，斥资370万美元拟收购CILU 91.02%股权。据悉，CILU主要业务为营运位于刚果（金）卢卡拉的综合水泥厂，以及生产及分销水泥、水泥熟料及石灰粉。天风证券研报称，经综合测算，CILU企业价值为1.2亿美元，23年EBITDA为1470万美元，设计水泥产能为每年120万吨，EV/EBITDA为8.2x。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfys0074675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02233","BK1135","BK1500"],"gpt_icon":0},{"id":"2514258082","title":"港股異動 | 西部水泥(02233)早盤漲超6% 公司近期收購CILU超九成股份 繼續推進非洲水泥市場佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2514258082","media":"智通财经","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514258082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:14","pubTimestamp":1740449691,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西部水泥早盘涨超6%，截至发稿，涨5.3%，报1.59港元，成交额4946.31万港元。消息面上，1月27日，西部水泥公告，斥资370万美元拟收购CILU 91.02%股权。非洲需求有增长、水泥工业相对落后，正是中资水泥企业寻求的基建新蓝海。看好中资水泥企业出海非洲的前景，建议关注积极出海非洲的水泥企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2512749902","title":"西部水泥盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749902?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:42","pubTimestamp":1740033743,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时42分，西部水泥股票出现波动，股价大幅跳水5.06%。截至发稿，该股报1.500港元/股，成交量4615.4万股，换手率0.84%，振幅5.06%。资金方面，该股资金流入2052.64万港元，流出4240.71万港元。西部水泥股票所在的建筑材料行业中，整体跌幅为0.35%。其相关个股中，淮北绿金股份、东吴水泥、恒益控股涨幅较大，振幅较大的相关个股有恒益控股、淮北绿金股份、MOS HOUSE，振幅分别为35.71%、27.87%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220144223a24cbe96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220144223a24cbe96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2512178155","title":"西部水泥02月19日遭主力拋售369萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952962,"startTime":"0","endTime":"0","summary":"02月19日，西部水泥股价收平报1.58元，成交金额3949万元，换手率0.46%，振幅3.16%，量比0.53。西部水泥今日主力资金净流出369万元，连续3日净流出，上一交易日主力净流出9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.59%，平均跌幅为2.95%。该股近5个交易日上涨0.64%，主力资金累计净流出1394万元；近20日主力资金累计净流入363万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161622a24b98c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161622a24b98c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2512118889","title":"西部水泥(02233)出現大手賣出120萬股，成交價$1.59，涉資190.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118889","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:58","pubTimestamp":1739851080,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午11:58出现大手卖出，成交量为120万，成交价为港币$1.59，涉资190.8万。至目前为止，股价跌0.625%，今日最高价为$1.61，而最低价为$1.58，总成交量为1.677千万股，总成交金额港币$2.676千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502187445/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","02233","BK1135"],"gpt_icon":0},{"id":"2512723905","title":"南向資金2月17日淨買入西部水泥2533.00萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512723905","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512723905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842222,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持西部水泥2533.00万股，连续7日增持。截止当日收盘，港股通共持有西部水泥155928.00万股，占流通股28.54%。西部水泥近5个交易日上涨5.26%，港股通累计增持4301.80万股；近20个交易日上涨11.89%，港股通累计增持13608.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093247abd2e171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093247abd2e171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02233","BK1135"],"gpt_icon":1},{"id":"2511639235","title":"西部水泥盤中異動 下午盤大幅拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:10","pubTimestamp":1739513415,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时10分，西部水泥股票出现波动，股价大幅上涨5.16%。截至发稿，该股报1.630港元/股，成交量3256.2万股，换手率0.60%，振幅4.52%。西部水泥股票所在的建筑材料行业中，整体跌幅为0.02%。其相关个股中，淮北绿金股份、雅高控股、佳辰控股涨幅较大，振幅较大的相关个股有基石控股、雅高控股、中国管业，振幅分别为8.00%、7.39%、7.29%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214141015a2457719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214141015a2457719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1500","02233"],"gpt_icon":0},{"id":"2511563135","title":"西部水泥(02233)出現大手買入250萬股，成交價$1.62，涉資405萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563135","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:10","pubTimestamp":1739513400,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在下午02:10出现大手买入，成交量为250万，成交价为港币$1.62，涉资405万。至目前为止，股价升3.871%，今日最高价为$1.62，而最低价为$1.56，总成交量为3.234千万股，总成交金额港币$5.168千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502147092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1135","02233"],"gpt_icon":0},{"id":"2511683658","title":"南向資金2月13日淨買入西部水泥561.00萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683658","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496623,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持西部水泥561.00万股，连续5日增持。截止当日收盘，港股通共持有西部水泥153207.00万股，占流通股28.03%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。西部水泥近5个交易日上涨4.03%，港股通累计增持3056.60万股；近20个交易日上涨7.64%，港股通累计增持9138.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093249a2453255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093249a2453255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","02233","BK1500"],"gpt_icon":0},{"id":"2511525555","title":"穆迪將西部水泥(02233.HK)評級下調至“B3/Caa1” 維持負面展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525555","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525555?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:14","pubTimestamp":1739412840,"startTime":"0","endTime":"0","summary":"评级机构穆迪将西部水泥的企业家族评级从“B2”下调至“B3”，并将其高级无担保评级从“B3”下调至“Caa1”，维持展望为负面，指出西部水泥未来12至18个月内到期负债总额增加，但仍持续进行投资，认为其财务策略方针较激进，在业务扩张过程中面临的执行风险或加剧，同时现金回流具不确定性。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230811154240543_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230811154240543_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416941/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02233"],"gpt_icon":0},{"id":"2510320578","title":"智通港股解盤 | 蘋果(AAPL.US)合作方揭開懸念 挽救地產補齊短板","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320578","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:29","pubTimestamp":1739359757,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔当地时间2月11日在国会山出席美国国会听证会，并表示美联储没有必要迅速放松货币政策。消息人士补充说，苹果和阿里巴巴已将共同开发的中国AI功能提交给中国的网络监管机构审批，表明该合作伙伴关系已取得显著进展。另根据万科的财务报告，除了公开发行的债务，截至9月底，万科还有910亿元的短期银行贷款和从金融机构的借款。本周外资沽售情况持续，在美国总统特朗普宣布25%钢铝关税后，当地钢铁股受影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJLML261.HKD","LU0345769128.USD","LU1242518857.USD","02233","LU0061474960.USD","LU2065170008.USD","LU2097344357.USD","LU1803068979.SGD","HSTECH","LU2242649171.HKD","01772","LU0823421333.USD","LU0265550359.USD","BK4598","IE00B19Z8X17.USD","LU2087625088.SGD","LU0238689110.USD","LU1066053197.SGD","LU1548497426.USD","LU0354030438.USD","LU2403377893.USD","YANG","IE0034235303.USD","LU0011850046.USD","MACW.SI","IE00BSNM7G36.USD","SGXZ31699556.SGD","LU1582987324.SGD","HSCEI","BK4566","LU2552382215.SGD","IE0004086264.USD","LU0511384066.AUD","SG9999006597.SGD","LU0719512351.SGD","SG9999001424.SGD","IE0004445239.USD","LU2456880835.USD","LU2361045086.USD","LU0265550946.USD","LU0080751232.USD","AAPL","BK4553","LU2133065610.SGD","LU2462157665.USD","IE00B1XK9C88.USD","LU0456855351.SGD","LU1366192091.USD","LU1974910355.USD"],"gpt_icon":1},{"id":"1187717647","title":"異動解讀 | 西部水泥盤中大漲6.04% 淨買入超5000萬股領漲水泥板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1187717647","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187717647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:22","pubTimestamp":1739337758,"startTime":"0","endTime":"0","summary":"水泥股今日普遍上涨,其中西部水泥股价盘中大涨逾6%,一度触及1.57港元,上市13年来盘中新高,领涨水泥板块。\n\n数据显示,2月11日南向资金净买入西部水泥526.6万股,连续3日增持。截至当日收盘,港股通共持有西部水泥1.52亿股,占流通股27.84%。近5日该股累计上涨7.19%,近20日上涨0.68%,显示获资金持续增持力挺。\n\n分析人士指出,水泥等建材股新一轮基建投资的预期下获资金持续青睐。西部水泥作为全国龙头水泥企业,规模优势明显,基本面向好,预计将从中国西部地区新一轮基建周期中获益,前景值得看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 西部水泥盘中大涨6.04% 净买入超5000万股领涨水泥板块","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02233"],"gpt_icon":0},{"id":"2510929319","title":"西部水泥盤中異動 快速拉昇5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510929319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510929319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:05","pubTimestamp":1739336752,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时05分，西部水泥股票出现异动，股价急速上涨5.37%。截至发稿，该股报1.570港元/股，成交量5129.07万股，换手率0.94%，振幅6.04%。西部水泥股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，新威国际、西部水泥、华润建材科技涨幅较大，振幅较大的相关个股有华盛国际控股、基石控股、环能国际，振幅分别为8.90%、7.69%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130553a242c354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130553a242c354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02233","BK1135"],"gpt_icon":0},{"id":"2510199643","title":"西部水泥(02233)股價上升5.369%，現價港幣$1.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2510199643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510199643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:05","pubTimestamp":1739336700,"startTime":"0","endTime":"0","summary":"[上升股]西部水泥(02233) 股价在下午01:05比前收市价上升5.369%，现股价为港币$1.57。至目前为止，今日最高价为$1.57，而最低价为$1.48。总成交量为5.129千万股，总成交金额为港币$7.846千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502124019/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","02233","BK1135"],"gpt_icon":0},{"id":"2510239172","title":"西部水泥(02233)出現大手賣出140萬股，成交價$1.51，涉資211.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510239172","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510239172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:15","pubTimestamp":1739326500,"startTime":"0","endTime":"0","summary":"[大手成交]西部水泥(02233)在上午10:15出现大手卖出，成交量为140万，成交价为港币$1.51，涉资211.4万。至目前为止，股价升1.342%，今日最高价为$1.53，而最低价为$1.48，总成交量为1.058千万股，总成交金额港币$1.605千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502125087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02233","BK1500","BK1135"],"gpt_icon":0},{"id":"2510395660","title":"南向資金2月11日淨買入西部水泥526.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395660","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395660?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323825,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持西部水泥526.60万股，连续3日增持。截止当日收盘，港股通共持有西部水泥152152.80万股，占流通股27.84%。西部水泥近5个交易日上涨7.19%，港股通累计增持3438.80万股；近20个交易日上涨0.68%，港股通累计增持7881.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093307a2428b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093307a2428b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","02233","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02233\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02233","amount":0.034,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"西部水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"02233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"02233","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-29","symbol":"02233","amount":0.023,"announcedDate":"2024-03-18","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"西部水泥","recordDate":"2024-07-31","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"02233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02233\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-31","value":0.0025,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-31","value":0.026,"currency":"CNY"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-28","value":0.0137,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-31","value":0.014,"currency":"CNY"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-27","value":0.0402,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02233\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02233\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02233","date":"2025-04-28","current":12.799696,"percent":0.826299,"low":2.569685,"twenty":3.182175,"median":3.519201,"eighty":12.216593,"high":33.410059,"avg":6.958839,"sd":7.41655,"marketCap":8521551199},"quantilePoints":[{"date":"2020-04-29","current":3.801869,"twenty":3.77196,"median":4.7595,"eighty":5.050419,"marketCap":7500483291},{"date":"2020-05-08","current":4.212947,"twenty":3.761082,"median":4.702118,"eighty":5.039224,"marketCap":8315753214},{"date":"2020-05-15","current":4.535236,"twenty":3.77196,"median":4.685297,"eighty":5.020746,"marketCap":8916528824},{"date":"2020-05-22","current":4.244685,"twenty":3.775448,"median":4.656153,"eighty":5.008034,"marketCap":8318468964},{"date":"2020-05-29","current":4.001341,"twenty":3.783488,"median":4.630364,"eighty":4.997926,"marketCap":7829147260},{"date":"2020-06-05","current":4.027546,"twenty":3.793236,"median":4.535236,"eighty":4.990591,"marketCap":7937885417},{"date":"2020-06-12","current":4.110695,"twenty":3.799712,"median":4.434499,"eighty":4.986699,"marketCap":8100992651},{"date":"2020-06-19","current":4.186099,"twenty":3.80346,"median":4.384917,"eighty":4.981805,"marketCap":8264631886},{"date":"2020-06-26","current":3.859111,"twenty":3.805353,"median":4.335998,"eighty":4.977146,"marketCap":7612160948},{"date":"2020-07-03","current":4.155922,"twenty":3.813721,"median":4.33311,"eighty":4.972956,"marketCap":8210259308},{"date":"2020-07-10","current":4.252979,"twenty":3.845576,"median":4.333175,"eighty":4.969526,"marketCap":8482122199},{"date":"2020-07-17","current":4.246232,"twenty":3.863159,"median":4.327906,"eighty":4.968608,"marketCap":8482122199},{"date":"2020-07-24","current":4.346195,"twenty":3.881063,"median":4.334618,"eighty":4.965054,"marketCap":8647823683},{"date":"2020-07-31","current":4.483882,"twenty":3.887993,"median":4.336803,"eighty":4.949459,"marketCap":8974156653},{"date":"2020-08-07","current":4.696216,"twenty":3.908694,"median":4.353976,"eighty":4.942391,"marketCap":9409267278},{"date":"2020-08-14","current":4.576155,"twenty":3.992391,"median":4.384917,"eighty":4.93535,"marketCap":9191711965},{"date":"2020-08-21","current":4.420708,"twenty":4.006582,"median":4.389789,"eighty":4.917955,"marketCap":8919767824},{"date":"2020-08-28","current":3.77748,"twenty":3.898897,"median":4.384917,"eighty":4.910704,"marketCap":7505658291},{"date":"2020-09-04","current":3.519201,"twenty":3.845576,"median":4.353976,"eighty":4.901727,"marketCap":7016158837},{"date":"2020-09-11","current":3.488182,"twenty":3.797555,"median":4.336803,"eighty":4.87429,"marketCap":6961770009},{"date":"2020-09-18","current":3.400711,"twenty":3.774737,"median":4.333238,"eighty":4.871615,"marketCap":6852992353},{"date":"2020-09-25","current":3.074268,"twenty":3.74601,"median":4.327906,"eighty":4.863667,"marketCap":6145937586},{"date":"2020-09-30","current":3.086751,"twenty":3.712669,"median":4.313983,"eighty":4.861465,"marketCap":6200326414},{"date":"2020-10-09","current":3.176402,"twenty":3.648901,"median":4.304178,"eighty":4.858577,"marketCap":6472270555},{"date":"2020-10-16","current":3.044189,"twenty":3.600582,"median":4.274819,"eighty":4.824944,"marketCap":6200326414},{"date":"2020-10-23","current":3.119464,"twenty":3.521339,"median":4.254904,"eighty":4.80531,"marketCap":6363492899},{"date":"2020-10-30","current":3.065666,"twenty":3.500837,"median":4.246232,"eighty":4.788627,"marketCap":6254715243},{"date":"2020-11-06","current":3.188334,"twenty":3.477105,"median":4.241798,"eighty":4.768427,"marketCap":6581048212},{"date":"2020-11-13","current":3.238315,"twenty":3.44357,"median":4.224386,"eighty":4.760024,"marketCap":6689825868},{"date":"2020-11-20","current":3.244296,"twenty":3.415476,"median":4.188401,"eighty":4.758452,"marketCap":6744214696},{"date":"2020-11-27","current":3.330572,"twenty":3.393714,"median":4.162752,"eighty":4.747472,"marketCap":6907381181},{"date":"2020-12-04","current":3.150552,"twenty":3.343352,"median":4.152008,"eighty":4.733823,"marketCap":6581048212},{"date":"2020-12-11","current":3.053709,"twenty":3.325239,"median":4.128725,"eighty":4.723472,"marketCap":6363492899},{"date":"2020-12-18","current":3.022709,"twenty":3.244189,"median":4.096315,"eighty":4.709091,"marketCap":6309104071},{"date":"2020-12-24","current":2.967532,"twenty":3.233982,"median":4.069298,"eighty":4.701884,"marketCap":6200326414},{"date":"2020-12-31","current":2.992336,"twenty":3.202392,"median":4.057612,"eighty":4.701202,"marketCap":6254715243},{"date":"2021-01-08","current":3.042993,"twenty":2.96646,"median":2.992336,"eighty":3.029349,"marketCap":6417881727},{"date":"2021-01-15","current":3.253915,"twenty":2.981633,"median":3.031623,"eighty":3.128007,"marketCap":6852992353},{"date":"2021-01-22","current":3.074436,"twenty":2.991181,"median":3.074436,"eighty":3.234667,"marketCap":6472270555},{"date":"2021-01-29","current":2.895485,"twenty":2.967156,"median":3.033243,"eighty":3.205204,"marketCap":6145937586},{"date":"2021-02-05","current":2.938711,"twenty":2.951265,"median":3.018998,"eighty":3.162288,"marketCap":6200326414},{"date":"2021-02-11","current":2.934504,"twenty":2.936156,"median":2.992336,"eighty":3.132361,"marketCap":6200326414},{"date":"2021-02-19","current":3.293444,"twenty":2.93865,"median":3.018998,"eighty":3.136716,"marketCap":6961770009},{"date":"2021-02-26","current":3.300699,"twenty":2.942204,"median":3.033243,"eighty":3.259088,"marketCap":6961770009},{"date":"2021-03-05","current":3.257291,"twenty":2.956868,"median":3.063411,"eighty":3.290695,"marketCap":6852992353},{"date":"2021-03-12","current":3.366591,"twenty":2.959965,"median":3.082923,"eighty":3.299248,"marketCap":7070547666},{"date":"2021-03-19","current":3.393617,"twenty":2.961372,"median":3.119298,"eighty":3.32378,"marketCap":7124936494},{"date":"2021-03-26","current":3.278564,"twenty":2.961972,"median":3.203355,"eighty":3.34393,"marketCap":6852992353},{"date":"2021-04-01","current":3.913598,"twenty":2.963029,"median":3.230181,"eighty":3.366591,"marketCap":7233714150},{"date":"2021-04-09","current":3.816897,"twenty":2.967156,"median":3.253915,"eighty":3.392668,"marketCap":7070547666},{"date":"2021-04-16","current":3.860999,"twenty":2.981633,"median":3.263928,"eighty":3.415001,"marketCap":7179325322},{"date":"2021-04-23","current":3.793006,"twenty":2.991181,"median":3.278564,"eighty":3.749373,"marketCap":7070547666},{"date":"2021-04-30","current":4.009892,"twenty":2.994824,"median":3.294869,"eighty":3.802356,"marketCap":7505658291},{"date":"2021-05-07","current":4.070688,"twenty":3.009992,"median":3.30266,"eighty":3.826112,"marketCap":7668824776},{"date":"2021-05-14","current":3.871117,"twenty":3.019751,"median":3.316352,"eighty":3.865046,"marketCap":7288102978},{"date":"2021-05-21","current":3.84117,"twenty":3.021549,"median":3.336458,"eighty":3.872872,"marketCap":7233714150},{"date":"2021-05-28","current":3.80369,"twenty":3.031292,"median":3.349986,"eighty":3.86707,"marketCap":7233714150},{"date":"2021-06-04","current":3.448248,"twenty":3.044433,"median":3.384177,"eighty":3.86628,"marketCap":6526659384},{"date":"2021-06-11","current":3.4485,"twenty":3.053321,"median":3.393617,"eighty":3.85901,"marketCap":6526659384},{"date":"2021-06-18","current":3.331832,"twenty":3.065616,"median":3.393617,"eighty":3.854769,"marketCap":6254715243},{"date":"2021-06-25","current":3.362921,"twenty":3.075007,"median":3.390998,"eighty":3.848215,"marketCap":6309104071},{"date":"2021-07-02","current":3.368807,"twenty":3.077289,"median":3.390998,"eighty":3.842121,"marketCap":6309104071},{"date":"2021-07-09","current":3.314046,"twenty":3.088557,"median":3.370339,"eighty":3.841481,"marketCap":6200326414},{"date":"2021-07-16","current":3.430398,"twenty":3.09049,"median":3.390566,"eighty":3.84117,"marketCap":6417881727},{"date":"2021-07-23","current":3.459802,"twenty":3.119298,"median":3.392277,"eighty":3.83704,"marketCap":6472270555},{"date":"2021-07-30","current":3.361287,"twenty":3.14107,"median":3.391605,"eighty":3.833109,"marketCap":6309104071},{"date":"2021-08-06","current":3.630845,"twenty":3.194116,"median":3.393617,"eighty":3.831823,"marketCap":6798603525},{"date":"2021-08-13","current":3.509875,"twenty":3.212595,"median":3.395813,"eighty":3.828467,"marketCap":6581048212},{"date":"2021-08-20","current":3.432581,"twenty":3.221835,"median":3.397039,"eighty":3.818826,"marketCap":6417881727},{"date":"2021-08-27","current":3.562329,"twenty":3.238527,"median":3.398511,"eighty":3.817486,"marketCap":6689825868},{"date":"2021-09-03","current":3.319832,"twenty":3.194116,"median":3.396085,"eighty":3.816897,"marketCap":7451269463},{"date":"2021-09-10","current":3.504678,"twenty":3.212595,"median":3.396666,"eighty":3.81659,"marketCap":7886380089},{"date":"2021-09-17","current":3.369622,"twenty":3.221835,"median":3.396292,"eighty":3.81638,"marketCap":7560047119},{"date":"2021-09-24","current":3.271142,"twenty":3.235189,"median":3.396085,"eighty":3.806228,"marketCap":7342491807},{"date":"2021-09-30","current":3.50173,"twenty":3.241241,"median":3.396292,"eighty":3.79728,"marketCap":7886380089},{"date":"2021-10-08","current":3.477738,"twenty":3.247978,"median":3.406537,"eighty":3.789137,"marketCap":7831991260},{"date":"2021-10-15","current":3.354682,"twenty":3.252324,"median":3.398511,"eighty":3.783823,"marketCap":7560047119},{"date":"2021-10-22","current":3.330769,"twenty":3.255265,"median":3.396085,"eighty":3.76979,"marketCap":7560047119},{"date":"2021-10-29","current":3.266959,"twenty":3.255201,"median":3.394245,"eighty":3.751214,"marketCap":7396880635},{"date":"2021-11-05","current":3.165657,"twenty":3.228512,"median":3.392036,"eighty":3.711632,"marketCap":7179325322},{"date":"2021-11-12","current":3.200426,"twenty":3.212807,"median":3.389178,"eighty":3.660467,"marketCap":7288102978},{"date":"2021-11-19","current":3.204961,"twenty":3.212807,"median":3.376319,"eighty":3.659441,"marketCap":7288102978},{"date":"2021-11-26","current":3.180026,"twenty":3.201086,"median":3.374211,"eighty":3.647178,"marketCap":7233714150},{"date":"2021-12-03","current":3.198023,"twenty":3.195679,"median":3.369871,"eighty":3.628155,"marketCap":7288102978},{"date":"2021-12-10","current":3.216397,"twenty":3.196642,"median":3.367699,"eighty":3.612397,"marketCap":7342491807},{"date":"2021-12-17","current":3.19478,"twenty":3.191534,"median":3.362921,"eighty":3.593258,"marketCap":7288102978},{"date":"2021-12-24","current":3.191732,"twenty":3.185788,"median":3.359917,"eighty":3.58246,"marketCap":7288102978},{"date":"2021-12-31","current":3.30364,"twenty":3.189028,"median":3.356576,"eighty":3.568792,"marketCap":7560047119},{"date":"2022-01-07","current":3.292373,"twenty":3.219927,"median":3.264624,"eighty":3.29688,"marketCap":7505658291},{"date":"2022-01-14","current":3.309024,"twenty":3.235326,"median":3.280348,"eighty":3.305959,"marketCap":7560047119},{"date":"2022-01-21","current":3.301466,"twenty":3.234184,"median":3.269002,"eighty":3.30375,"marketCap":7560047119},{"date":"2022-01-28","current":3.095603,"twenty":3.219364,"median":3.259786,"eighty":3.302972,"marketCap":7070547666},{"date":"2022-02-04","current":3.192418,"twenty":3.215615,"median":3.249449,"eighty":3.302526,"marketCap":7288102978},{"date":"2022-02-11","current":3.328638,"twenty":3.214032,"median":3.24395,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-18","current":3.31237,"twenty":3.215615,"median":3.256951,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-25","current":3.162615,"twenty":3.209469,"median":3.24395,"eighty":3.301466,"marketCap":7288102978},{"date":"2022-03-04","current":3.184996,"twenty":3.192956,"median":3.233983,"eighty":3.293226,"marketCap":7342491807},{"date":"2022-03-11","current":2.953529,"twenty":3.180271,"median":3.223537,"eighty":3.292373,"marketCap":6798603525},{"date":"2022-03-18","current":3.012799,"twenty":3.136936,"median":3.218843,"eighty":3.291694,"marketCap":6907381181},{"date":"2022-03-25","current":3.036394,"twenty":3.063154,"median":3.215615,"eighty":3.28096,"marketCap":6961770009},{"date":"2022-04-01","current":3.51131,"twenty":3.064893,"median":3.218843,"eighty":3.301466,"marketCap":6852992353},{"date":"2022-04-08","current":3.649067,"twenty":3.089461,"median":3.222963,"eighty":3.304937,"marketCap":7124936494},{"date":"2022-04-14","current":3.62721,"twenty":3.108892,"median":3.229554,"eighty":3.349329,"marketCap":7070547666},{"date":"2022-04-22","current":3.525701,"twenty":3.125425,"median":3.238009,"eighty":3.471372,"marketCap":6744214696},{"date":"2022-04-29","current":3.583374,"twenty":3.140237,"median":3.254949,"eighty":3.484878,"marketCap":6744214696},{"date":"2022-05-06","current":3.496828,"twenty":3.147436,"median":3.264624,"eighty":3.505085,"marketCap":6526659384},{"date":"2022-05-13","current":3.441851,"twenty":3.156427,"median":3.269002,"eighty":3.500073,"marketCap":6309104071},{"date":"2022-05-20","current":3.364966,"twenty":3.162615,"median":3.276509,"eighty":3.496828,"marketCap":6254715243},{"date":"2022-05-27","current":3.367887,"twenty":3.180271,"median":3.292373,"eighty":3.486771,"marketCap":6254715243},{"date":"2022-06-02","current":3.116872,"twenty":3.17674,"median":3.292373,"eighty":3.482985,"marketCap":5819604617},{"date":"2022-06-10","current":2.93268,"twenty":3.133099,"median":3.276509,"eighty":3.475386,"marketCap":5438882820},{"date":"2022-06-17","current":2.847822,"twenty":3.064545,"median":3.269002,"eighty":3.472363,"marketCap":5275716335},{"date":"2022-06-24","current":2.865771,"twenty":3.02986,"median":3.261789,"eighty":3.471927,"marketCap":5330105163},{"date":"2022-06-30","current":2.900006,"twenty":2.995002,"median":3.250078,"eighty":3.470999,"marketCap":5384493991},{"date":"2022-07-08","current":2.779973,"twenty":2.962428,"median":3.241028,"eighty":3.453269,"marketCap":5166938679},{"date":"2022-07-15","current":2.569685,"twenty":2.917798,"median":3.229554,"eighty":3.441771,"marketCap":4731828053},{"date":"2022-07-22","current":2.774621,"twenty":2.894986,"median":3.222389,"eighty":3.439205,"marketCap":5112549850},{"date":"2022-07-29","current":2.712278,"twenty":2.87632,"median":3.216195,"eighty":3.424877,"marketCap":5003772194},{"date":"2022-08-05","current":2.66009,"twenty":2.86894,"median":3.214032,"eighty":3.413794,"marketCap":4894994538},{"date":"2022-08-12","current":2.685986,"twenty":2.858408,"median":3.204348,"eighty":3.411054,"marketCap":4949383366},{"date":"2022-08-19","current":2.802588,"twenty":2.808554,"median":3.192956,"eighty":3.401276,"marketCap":5112549850},{"date":"2022-08-26","current":2.885082,"twenty":2.797447,"median":3.18586,"eighty":3.390591,"marketCap":5221327507},{"date":"2022-09-02","current":3.825731,"twenty":2.806522,"median":3.192956,"eighty":3.424877,"marketCap":5166938679},{"date":"2022-09-09","current":3.921201,"twenty":2.811177,"median":3.204348,"eighty":3.470999,"marketCap":5275716335},{"date":"2022-09-16","current":3.835367,"twenty":2.823971,"median":3.21175,"eighty":3.478712,"marketCap":5112549850},{"date":"2022-09-23","current":3.785633,"twenty":2.842711,"median":3.216155,"eighty":3.503832,"marketCap":4949383366},{"date":"2022-09-30","current":3.321683,"twenty":2.845151,"median":3.22192,"eighty":3.515713,"marketCap":4351106256},{"date":"2022-10-07","current":3.197304,"twenty":2.845768,"median":3.222963,"eighty":3.510316,"marketCap":4187939771},{"date":"2022-10-14","current":3.399455,"twenty":2.851351,"median":3.226132,"eighty":3.505085,"marketCap":4405495084},{"date":"2022-10-21","current":3.33838,"twenty":2.865527,"median":3.238009,"eighty":3.499424,"marketCap":4296717427},{"date":"2022-10-28","current":3.174785,"twenty":2.866008,"median":3.241028,"eighty":3.494817,"marketCap":4079162115},{"date":"2022-11-04","current":3.269957,"twenty":2.867209,"median":3.233983,"eighty":3.485824,"marketCap":4242328599},{"date":"2022-11-11","current":3.407283,"twenty":2.868464,"median":3.241588,"eighty":3.480375,"marketCap":4459883912},{"date":"2022-11-18","current":3.377301,"twenty":2.86986,"median":3.250078,"eighty":3.480375,"marketCap":4405495084},{"date":"2022-11-25","current":3.530395,"twenty":2.871659,"median":3.264624,"eighty":3.485824,"marketCap":4568661568},{"date":"2022-12-02","current":3.511813,"twenty":2.871805,"median":3.26558,"eighty":3.50627,"marketCap":4623050397},{"date":"2022-12-09","current":4.052587,"twenty":2.873477,"median":3.269002,"eighty":3.522551,"marketCap":5384493991},{"date":"2022-12-16","current":4.021031,"twenty":2.880347,"median":3.271007,"eighty":3.537434,"marketCap":5330105163},{"date":"2022-12-23","current":3.773671,"twenty":2.885568,"median":3.28096,"eighty":3.564646,"marketCap":5003772194},{"date":"2022-12-30","current":3.728374,"twenty":2.887026,"median":3.290849,"eighty":3.570437,"marketCap":5003772194},{"date":"2023-01-06","current":3.650346,"twenty":2.890019,"median":3.2928,"eighty":3.583084,"marketCap":4949383366},{"date":"2023-01-13","current":3.739287,"twenty":2.892653,"median":3.302526,"eighty":3.620308,"marketCap":5166938679},{"date":"2023-01-20","current":3.890757,"twenty":2.894986,"median":3.304697,"eighty":3.651325,"marketCap":5330105163},{"date":"2023-01-27","current":3.889961,"twenty":2.896114,"median":3.307252,"eighty":3.658396,"marketCap":5330105163},{"date":"2023-02-03","current":3.790944,"twenty":2.900006,"median":3.315764,"eighty":3.68841,"marketCap":5221327507},{"date":"2023-02-10","current":3.853588,"twenty":2.903403,"median":3.323894,"eighty":3.728374,"marketCap":5275716335},{"date":"2023-02-17","current":3.930493,"twenty":2.905642,"median":3.33838,"eighty":3.739287,"marketCap":5330105163},{"date":"2023-02-24","current":3.938537,"twenty":2.925902,"median":3.354455,"eighty":3.773671,"marketCap":5275716335},{"date":"2023-03-03","current":4.034334,"twenty":2.93268,"median":3.36741,"eighty":3.789529,"marketCap":5438882820},{"date":"2023-03-10","current":3.779829,"twenty":3.852987,"median":3.918151,"eighty":3.951577,"marketCap":5058161022},{"date":"2023-03-17","current":3.985131,"twenty":3.257194,"median":3.902752,"eighty":5.018314,"marketCap":5384493991},{"date":"2023-03-24","current":3.740912,"twenty":3.257194,"median":3.901,"eighty":4.987346,"marketCap":5112549850},{"date":"2023-03-31","current":3.762462,"twenty":3.257227,"median":3.889441,"eighty":4.971355,"marketCap":5221327507},{"date":"2023-04-06","current":3.843326,"twenty":3.257259,"median":3.887909,"eighty":4.968571,"marketCap":5330105163},{"date":"2023-04-14","current":4.113787,"twenty":3.257194,"median":3.885373,"eighty":4.95374,"marketCap":5710826961},{"date":"2023-04-21","current":3.998307,"twenty":3.257194,"median":3.885373,"eighty":4.942727,"marketCap":5547660476},{"date":"2023-04-28","current":3.830835,"twenty":3.257194,"median":3.883544,"eighty":4.926351,"marketCap":5275716335},{"date":"2023-05-05","current":3.94285,"twenty":3.257194,"median":3.879352,"eighty":4.920408,"marketCap":5438882820},{"date":"2023-05-12","current":3.970189,"twenty":3.257194,"median":3.879352,"eighty":4.912575,"marketCap":5438882820},{"date":"2023-05-19","current":3.986544,"twenty":3.257194,"median":3.879352,"eighty":4.882278,"marketCap":5384493991},{"date":"2023-05-25","current":3.841279,"twenty":3.257227,"median":3.873728,"eighty":4.874616,"marketCap":5166938679},{"date":"2023-06-02","current":3.489199,"twenty":3.257194,"median":3.863174,"eighty":4.859654,"marketCap":4677439225},{"date":"2023-06-09","current":3.534871,"twenty":3.257194,"median":3.859111,"eighty":4.854086,"marketCap":4731828053},{"date":"2023-06-16","current":3.429404,"twenty":3.257194,"median":3.850252,"eighty":4.841034,"marketCap":4568661568},{"date":"2023-06-23","current":3.20191,"twenty":3.255821,"median":3.845495,"eighty":4.830954,"marketCap":4242328599},{"date":"2023-06-30","current":3.272562,"twenty":3.254215,"median":3.842121,"eighty":4.814538,"marketCap":4296717427},{"date":"2023-07-07","current":3.154442,"twenty":3.250402,"median":3.836203,"eighty":4.791331,"marketCap":4133550943},{"date":"2023-07-14","current":3.151722,"twenty":3.243852,"median":3.830526,"eighty":4.778886,"marketCap":4187939771},{"date":"2023-07-21","current":3.166438,"twenty":3.238442,"median":3.817343,"eighty":4.763087,"marketCap":4187939771},{"date":"2023-07-28","current":3.252164,"twenty":3.234323,"median":3.808524,"eighty":4.758006,"marketCap":4296717427},{"date":"2023-08-04","current":3.328964,"twenty":3.234323,"median":3.802848,"eighty":4.741999,"marketCap":4405495084},{"date":"2023-08-11","current":3.306535,"twenty":3.234323,"median":3.797773,"eighty":4.729941,"marketCap":4351106256},{"date":"2023-08-18","current":3.205491,"twenty":3.230056,"median":3.788952,"eighty":4.714137,"marketCap":4187939771},{"date":"2023-08-25","current":3.574666,"twenty":3.230056,"median":3.779775,"eighty":4.700537,"marketCap":4187939771},{"date":"2023-09-01","current":3.606117,"twenty":3.230056,"median":3.775811,"eighty":4.689706,"marketCap":4242328599},{"date":"2023-09-08","current":3.742642,"twenty":3.230056,"median":3.769533,"eighty":4.677473,"marketCap":4351106256},{"date":"2023-09-15","current":3.574578,"twenty":3.230056,"median":3.754319,"eighty":4.653865,"marketCap":4187939771},{"date":"2023-09-22","current":3.543648,"twenty":3.230056,"median":3.745327,"eighty":4.643208,"marketCap":4133550943},{"date":"2023-09-29","current":3.39794,"twenty":3.230575,"median":3.738446,"eighty":4.636179,"marketCap":3970384458},{"date":"2023-10-06","current":3.166721,"twenty":3.227093,"median":3.733191,"eighty":4.631755,"marketCap":3698440317},{"date":"2023-10-13","current":3.404654,"twenty":3.223307,"median":3.723277,"eighty":4.611987,"marketCap":3970384458},{"date":"2023-10-20","current":3.223064,"twenty":3.222389,"median":3.700703,"eighty":4.604285,"marketCap":3752829145},{"date":"2023-10-27","current":3.271178,"twenty":3.222035,"median":3.683139,"eighty":4.594503,"marketCap":3807217974},{"date":"2023-11-03","current":3.309122,"twenty":3.222035,"median":3.672246,"eighty":4.582924,"marketCap":3861606802},{"date":"2023-11-10","current":3.123345,"twenty":3.216681,"median":3.65499,"eighty":4.571724,"marketCap":3644051489},{"date":"2023-11-17","current":3.187829,"twenty":3.213992,"median":3.645452,"eighty":4.561605,"marketCap":3752829145},{"date":"2023-11-24","current":3.207622,"twenty":3.21343,"median":3.624121,"eighty":4.55629,"marketCap":3807217974},{"date":"2023-12-01","current":3.148743,"twenty":3.21197,"median":3.606117,"eighty":4.543821,"marketCap":3752829145},{"date":"2023-12-08","current":3.069882,"twenty":3.208515,"median":3.594811,"eighty":4.534029,"marketCap":3644051489},{"date":"2023-12-15","current":3.052256,"twenty":3.205413,"median":3.583374,"eighty":4.513969,"marketCap":3644051489},{"date":"2023-12-22","current":3.054296,"twenty":3.201831,"median":3.576395,"eighty":4.504954,"marketCap":3644051489},{"date":"2023-12-29","current":3.083443,"twenty":3.200828,"median":3.574795,"eighty":4.504954,"marketCap":3698440317},{"date":"2024-01-05","current":3.151011,"twenty":3.198683,"median":3.569757,"eighty":4.504954,"marketCap":3752829145},{"date":"2024-01-12","current":3.058048,"twenty":3.195967,"median":3.562329,"eighty":4.504954,"marketCap":3644051489},{"date":"2024-01-19","current":2.650907,"twenty":3.194413,"median":3.547482,"eighty":4.500277,"marketCap":3154552035},{"date":"2024-01-26","current":2.798916,"twenty":3.192281,"median":3.540733,"eighty":4.489174,"marketCap":3317718520},{"date":"2024-02-02","current":2.848432,"twenty":3.189799,"median":3.534871,"eighty":4.477463,"marketCap":3372107348},{"date":"2024-02-09","current":2.971624,"twenty":3.187167,"median":3.527804,"eighty":4.46651,"marketCap":3535273833},{"date":"2024-02-16","current":2.925275,"twenty":3.183758,"median":3.522699,"eighty":4.444377,"marketCap":3480885004},{"date":"2024-02-23","current":3.446224,"twenty":3.182192,"median":3.512455,"eighty":4.423592,"marketCap":4079162115},{"date":"2024-03-01","current":4.408417,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5221327507},{"date":"2024-03-08","current":4.681861,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5547660476},{"date":"2024-03-15","current":5.145421,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":6091548758},{"date":"2024-03-22","current":12.371197,"twenty":3.182303,"median":3.511813,"eighty":4.421316,"marketCap":5661866932},{"date":"2024-03-28","current":12.314653,"twenty":3.182303,"median":3.511813,"eighty":4.432941,"marketCap":5617962804},{"date":"2024-04-05","current":12.322768,"twenty":3.182181,"median":3.511009,"eighty":4.447959,"marketCap":5617962804},{"date":"2024-04-12","current":13.27234,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":6054309430},{"date":"2024-04-19","current":12.326298,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":5617962804},{"date":"2024-04-26","current":13.899181,"twenty":3.182303,"median":3.511813,"eighty":4.467529,"marketCap":6327026071},{"date":"2024-05-03","current":14.268507,"twenty":3.182303,"median":3.511813,"eighty":4.487359,"marketCap":6490656055},{"date":"2024-05-10","current":14.952428,"twenty":3.182303,"median":3.511813,"eighty":4.506417,"marketCap":6817916025},{"date":"2024-05-17","current":15.213997,"twenty":3.182303,"median":3.511813,"eighty":4.534148,"marketCap":6927002681},{"date":"2024-05-24","current":13.567851,"twenty":3.182303,"median":3.511813,"eighty":4.561341,"marketCap":6163396086},{"date":"2024-05-31","current":12.714424,"twenty":3.182303,"median":3.511813,"eighty":4.581324,"marketCap":5781592789},{"date":"2024-06-07","current":13.931175,"twenty":3.182303,"median":3.511813,"eighty":4.591677,"marketCap":6327026071},{"date":"2024-06-14","current":13.102505,"twenty":3.182303,"median":3.511813,"eighty":4.59445,"marketCap":5945222773},{"date":"2024-06-21","current":12.407241,"twenty":3.182303,"median":3.511813,"eighty":4.603858,"marketCap":5617962804},{"date":"2024-06-28","current":12.41239,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5617962804},{"date":"2024-07-05","current":13.4999,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6108852758},{"date":"2024-07-12","current":12.998666,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-07-19","current":13.359491,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6054309430},{"date":"2024-07-26","current":12.830401,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-02","current":12.957862,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-08-09","current":12.752886,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-16","current":12.628793,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":5781592789},{"date":"2024-08-23","current":15.211191,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4581639568},{"date":"2024-08-30","current":15.829264,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-06","current":15.821645,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-13","current":15.682907,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4745269553},{"date":"2024-09-20","current":16.485362,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5017986194},{"date":"2024-09-27","current":18.167986,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5563419476},{"date":"2024-10-04","current":21.11377,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6436112727},{"date":"2024-10-10","current":19.982703,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":6054309430},{"date":"2024-10-18","current":21.000685,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6327026071},{"date":"2024-10-25","current":19.734653,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5945222773},{"date":"2024-11-01","current":22.616237,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6817916025},{"date":"2024-11-08","current":22.606595,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6763372696},{"date":"2024-11-15","current":23.513551,"twenty":3.182192,"median":3.511562,"eighty":4.630131,"marketCap":6981546009},{"date":"2024-11-22","current":27.387003,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8126955901},{"date":"2024-11-29","current":27.954322,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8290585886},{"date":"2024-12-06","current":30.048108,"twenty":3.182192,"median":3.511562,"eighty":4.65375,"marketCap":8890562496},{"date":"2024-12-13","current":31.920642,"twenty":3.182192,"median":3.511562,"eighty":4.681861,"marketCap":9435995778},{"date":"2024-12-20","current":32.282374,"twenty":3.182192,"median":3.511562,"eighty":4.701534,"marketCap":9490539106},{"date":"2024-12-27","current":30.450689,"twenty":3.182192,"median":3.511562,"eighty":4.726329,"marketCap":8945105824},{"date":"2025-01-03","current":29.329975,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8624323855},{"date":"2025-01-10","current":27.205465,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7969311917},{"date":"2025-01-17","current":28.508245,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8357675214},{"date":"2025-01-24","current":27.034549,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7975297917},{"date":"2025-01-28","current":27.077812,"twenty":3.182303,"median":3.511813,"eighty":4.732924,"marketCap":8029923245},{"date":"2025-02-07","current":27.787639,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8193799230},{"date":"2025-02-14","current":30.082492,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8849303168},{"date":"2025-02-21","current":28.071591,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8303049886},{"date":"2025-02-28","current":30.573211,"twenty":3.182186,"median":3.51131,"eighty":4.744282,"marketCap":9013179153},{"date":"2025-03-07","current":33.034667,"twenty":3.182181,"median":3.511009,"eighty":4.748036,"marketCap":9777933747},{"date":"2025-03-14","current":31.54678,"twenty":3.182181,"median":3.511009,"eighty":4.970286,"marketCap":9340931122},{"date":"2025-03-21","current":27.314371,"twenty":3.182181,"median":3.511009,"eighty":11.905893,"marketCap":8084548573},{"date":"2025-03-28","current":11.900666,"twenty":3.182181,"median":3.511009,"eighty":12.080503,"marketCap":7975297917},{"date":"2025-04-03","current":11.65208,"twenty":3.182181,"median":3.51367,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-11","current":11.757305,"twenty":3.182181,"median":3.518925,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-17","current":12.057255,"twenty":3.182186,"median":3.523526,"eighty":12.08722,"marketCap":8029923245},{"date":"2025-04-25","current":12.866364,"twenty":3.182175,"median":3.519201,"eighty":12.199347,"marketCap":8576176527},{"date":"2025-04-28","current":12.799696,"twenty":3.182175,"median":3.519201,"eighty":12.216593,"marketCap":8521551199}],"updateTime":1745927844857}}}