港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微創機器人-B

22.400

+0.4502.05%

成交量：481.71萬

成交額：1.08億

市值：225.34億

市盈率：-19.77

高：23.000

開：22.300

低：21.800

收：21.950

資料載入中...

總覽公司新聞公告

異動解讀 | 圖邁單臂獲NMPA批准,微創機器人-B盤中大漲5.03%

南向資金2月11日淨賣出微創機器人-B157.55萬股連續3日減持

微創機器人圖邁單臂註冊申請獲得NMPA批准

微創機器人(02252.HK)圖邁單臂單孔腔鏡手術機器人獲內地註冊批准

阿斯达克财经

【微創機器人-B(02252.HK)：圖邁單臂單孔腔鏡手術機器人獲國家藥監局註冊批准】微創機器人-B(02252.HK)發佈公告，集團自主研發的圖邁單臂單孔腔鏡手術機器人(圖邁單臂)獲得國家藥品監督管理局(NMPA)的註冊批准，表明其整體性能、創新水平及臨牀有效性、安全性已獲得國家權威監管部門認證。

微創機器人-B(02252.HK)：圖邁單臂單孔腔鏡手術機器人獲得國家藥監局註冊批准

微創機器人-B盤中異動快速下挫5.06%報17.640港元

微創機器人－Ｂ(02252)股價下跌5.059%，現價港幣$17.64

阿斯达克财经

DeepSeek 東風勁吹，AI醫療概念股乘風而起

港股異動 | 微創系集體走高 AI技術有望提升醫療器械功能機構看好應用領域逐步拓寬

港股科技50ETF(513980)漲超1%，微創機器人-B漲超19%！DeepSeek為港股投資人帶來更積極的期待

《半日速報》恒指升301點; 恒生科技指數升93點阿里巴巴升逾4% 美團升逾4% 小米集團、工行、匯控、醫渡科技、微創機器人－Ｂ創新高

阿斯达克财经

港股午評|恒生指數早盤漲1.43% AI應用板塊領跑大市

港股異動 | AI醫療概念股早盤走強 AI賦能醫藥醫療不斷取得新進展多家醫療公司表態接入DeepSeek

港股人形機器人概念股走高，微創機器人漲超20%

南方财经网

微創機器人-B早盤漲超19% 近一月股價實現翻倍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02252/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02252"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02252\",,,,,undefined,":{"symbol":"02252","market":"HK","secType":"STK","nameCN":"微創機器人-B","latestPrice":22.4,"timestamp":1741757243781,"preClose":21.95,"halted":0,"volume":4817110,"delay":0,"changeRate":0.020501,"change":0.45,"floatShares":1000000000,"shares":1006000000,"eps":-0.840058,"lyrEps":-1.133226,"pbRate":76.38,"amount":107823707,"amplitude":0.05467,"volumeRatio":0.818221,"dividePrice":0,"prevYearClose":9.51,"fiveDayClose":21.9,"twentyDayClose":17.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02252\",,,,,undefined,":{"symbol":"02252","floatShares":1000000000,"roa":"-28.33%","roe":"-126.88%","lyrEps":-1.133226,"volumeRatio":0.818221,"shares":1006000000,"dividePrice":0,"high":23,"amplitude":0.05467,"preClose":21.95,"low":21.8,"week52Low":6.03,"pbRate":"76.38","psRate":"134.40","week52High":25.65,"institutionHeld":0,"latestPrice":22.4,"committee":-0.44,"eps":-1.1332259724015756,"divideRate":0,"volume":4817110,"delay":0,"ttmEps":-0.8400580283909465,"open":22.3,"prevYearClose":9.51,"prevWeekClose":21.4,"prevMonthClose":21.55,"prevQuarterClose":9.51,"fiveDayClose":21.9,"twentyDayClose":17.88,"sixtyDayClose":9.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02252\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-31","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-26","symbol":"02252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02252\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02252\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1739289600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02252\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02252","date":"2025-03-11","current":-27.388264,"percent":0.399033,"low":-133.304728,"twenty":-38.145255,"median":-16.447257,"eighty":-11.003571,"high":-5.588119,"avg":-29.806004,"sd":28.430757,"marketCap":22085954590},"quantilePoints":[{"date":"2021-10-29","current":-84.367029,"twenty":-84.367029,"median":-84.367029,"eighty":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","current":-87.250315,"twenty":-89.325389,"median":-86.025181,"eighty":-84.367029,"marketCap":42654081437},{"date":"2021-11-12","current":-119.804256,"twenty":-108.272154,"median":-90.460569,"eighty":-84.800047,"marketCap":58810208372},{"date":"2021-11-19","current":-121.244156,"twenty":-121.244156,"median":-108.124118,"eighty":-87.250315,"marketCap":59432817522},{"date":"2021-11-26","current":-121.205369,"twenty":-121.205369,"median":-115.343491,"eighty":-89.325389,"marketCap":59432817522},{"date":"2021-12-03","current":-103.419831,"twenty":-120.652233,"median":-113.771939,"eighty":-90.460569,"marketCap":50805473043},{"date":"2021-12-10","current":-108.89272,"twenty":-120.138225,"median":-108.89272,"eighty":-93.80198,"marketCap":53585395152},{"date":"2021-12-17","current":-114.231258,"twenty":-119.804256,"median":-108.792806,"eighty":-98.26216,"marketCap":56173598496},{"date":"2021-12-24","current":-123.470164,"twenty":-120.138225,"median":-111.050539,"eighty":-101.499958,"marketCap":60774848885},{"date":"2021-12-31","current":-113.777403,"twenty":-120.241027,"median":-112.681086,"eighty":-102.976301,"marketCap":56125668805},{"date":"2022-01-07","current":-103.287349,"twenty":-115.46943,"median":-109.414207,"eighty":-103.190629,"marketCap":50757543351},{"date":"2022-01-14","current":-102.965564,"twenty":-114.40303,"median":-106.425415,"eighty":-103.190629,"marketCap":50709613659},{"date":"2022-01-21","current":-106.031735,"twenty":-112.174871,"median":-105.216306,"eighty":-102.854483,"marketCap":52339223172},{"date":"2022-01-28","current":-85.276086,"twenty":-110.091131,"median":-103.744439,"eighty":-101.480312,"marketCap":41986409797},{"date":"2022-02-04","current":-90.577228,"twenty":-109.414207,"median":-103.457448,"eighty":-96.641622,"marketCap":44574613141},{"date":"2022-02-11","current":-96.22656,"twenty":-107.634524,"median":-102.965564,"eighty":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","current":-96.723503,"twenty":-106.031735,"median":-102.109695,"eighty":-93.320027,"marketCap":47929691550},{"date":"2022-02-25","current":-93.591064,"twenty":-105.482994,"median":-100.165031,"eighty":-93.320027,"marketCap":46491800803},{"date":"2022-03-04","current":-81.016895,"twenty":-105.216306,"median":-96.682562,"eighty":-92.645967,"marketCap":40260940902},{"date":"2022-03-11","current":-53.51337,"twenty":-104.239943,"median":-96.22656,"eighty":-91.715852,"marketCap":26553049118},{"date":"2022-03-18","current":-56.443068,"twenty":-103.86133,"median":-94.961095,"eighty":-85.276086,"marketCap":27895080482},{"date":"2022-03-25","current":-51.300915,"twenty":-103.627548,"median":-93.908007,"eighty":-57.335859,"marketCap":25354806829},{"date":"2022-04-01","current":-35.459027,"twenty":-103.287349,"median":-93.412143,"eighty":-55.38972,"marketCap":25450666213},{"date":"2022-04-08","current":-39.248356,"twenty":-103.093909,"median":-93.167019,"eighty":-53.311498,"marketCap":28182658631},{"date":"2022-04-14","current":-38.778506,"twenty":-102.997558,"median":-92.630514,"eighty":-48.551552,"marketCap":27799221099},{"date":"2022-04-22","current":-33.385164,"twenty":-102.854483,"median":-92.338688,"eighty":-39.936984,"marketCap":23485548859},{"date":"2022-04-29","current":-39.332584,"twenty":-102.678479,"median":-91.682927,"eighty":-38.729667,"marketCap":27224064800},{"date":"2022-05-06","current":-34.913769,"twenty":-102.442521,"median":-89.933581,"eighty":-38.070398,"marketCap":23964845775},{"date":"2022-05-13","current":-31.212761,"twenty":-101.554985,"median":-81.016895,"eighty":-37.082756,"marketCap":21041134590},{"date":"2022-05-20","current":-33.795864,"twenty":-101.368302,"median":-58.25009,"eighty":-35.459027,"marketCap":23102111327},{"date":"2022-05-27","current":-28.912833,"twenty":-100.165031,"median":-56.443068,"eighty":-34.958178,"marketCap":19747032918},{"date":"2022-06-02","current":-34.133249,"twenty":-98.492191,"median":-55.38972,"eighty":-34.353506,"marketCap":23437619167},{"date":"2022-06-10","current":-41.040362,"twenty":-96.993599,"median":-53.891812,"eighty":-34.098186,"marketCap":27990939865},{"date":"2022-06-17","current":-38.974856,"twenty":-96.657998,"median":-51.300915,"eighty":-34.353506,"marketCap":26553049118},{"date":"2022-06-24","current":-50.172083,"twenty":-96.393976,"median":-48.240932,"eighty":-34.431552,"marketCap":34317659149},{"date":"2022-06-30","current":-43.660414,"twenty":-96.268762,"median":-47.820248,"eighty":-34.72318,"marketCap":29812268144},{"date":"2022-07-08","current":-57.148947,"twenty":-95.907043,"median":-49.794031,"eighty":-34.940414,"marketCap":39062698613},{"date":"2022-07-15","current":-50.535024,"twenty":-95.468094,"median":-50.917969,"eighty":-35.007535,"marketCap":34221799766},{"date":"2022-07-22","current":-52.62382,"twenty":-94.88982,"median":-51.300915,"eighty":-35.17191,"marketCap":35659690513},{"date":"2022-07-29","current":-47.54393,"twenty":-94.44974,"median":-51.01581,"eighty":-35.287945,"marketCap":32256682413},{"date":"2022-08-05","current":-48.302762,"twenty":-94.083372,"median":-50.407303,"eighty":-35.398164,"marketCap":32688049637},{"date":"2022-08-12","current":-48.166298,"twenty":-93.717841,"median":-50.139798,"eighty":-35.501749,"marketCap":32640119945},{"date":"2022-08-19","current":-43.223559,"twenty":-93.538981,"median":-49.794031,"eighty":-35.743511,"marketCap":28997463387},{"date":"2022-08-26","current":-29.857148,"twenty":-93.39372,"median":-49.022683,"eighty":-35.743511,"marketCap":27271994491},{"date":"2022-09-02","current":-25.067159,"twenty":-93.312229,"median":-48.302762,"eighty":-35.17191,"marketCap":22814533177},{"date":"2022-09-09","current":-30.660742,"twenty":-93.139017,"median":-47.643532,"eighty":-34.425806,"marketCap":27799221099},{"date":"2022-09-16","current":-28.759088,"twenty":-92.874592,"median":-47.392817,"eighty":-33.860692,"marketCap":25834103745},{"date":"2022-09-23","current":-22.141083,"twenty":-92.633604,"median":-46.747822,"eighty":-32.945,"marketCap":19507384460},{"date":"2022-09-30","current":-21.566756,"twenty":-92.54121,"median":-45.344064,"eighty":-32.115206,"marketCap":19037673483},{"date":"2022-10-07","current":-21.394236,"twenty":-92.393735,"median":-43.441986,"eighty":-31.478129,"marketCap":18884298470},{"date":"2022-10-14","current":-22.776118,"twenty":-92.140723,"median":-42.925641,"eighty":-30.725261,"marketCap":19890821993},{"date":"2022-10-21","current":-35.090508,"twenty":-91.709267,"median":-42.260084,"eighty":-30.389608,"marketCap":30435354134},{"date":"2022-10-28","current":-28.34199,"twenty":-91.461787,"median":-41.301357,"eighty":-30.346265,"marketCap":24540002073},{"date":"2022-11-04","current":-29.329763,"twenty":-90.448499,"median":-41.005144,"eighty":-30.21177,"marketCap":25642384979},{"date":"2022-11-11","current":-28.907683,"twenty":-89.002082,"median":-40.337909,"eighty":-29.893102,"marketCap":25498595904},{"date":"2022-11-18","current":-35.113804,"twenty":-84.424248,"median":-39.758083,"eighty":-30.063129,"marketCap":30866721358},{"date":"2022-11-25","current":-29.843591,"twenty":-78.813958,"median":-39.248356,"eighty":-30.063129,"marketCap":26025822511},{"date":"2022-12-02","current":-34.523963,"twenty":-68.217875,"median":-38.821756,"eighty":-30.17058,"marketCap":30627072900},{"date":"2022-12-09","current":-38.00693,"twenty":-60.730209,"median":-38.669968,"eighty":-30.190173,"marketCap":34030081000},{"date":"2022-12-16","current":-34.71546,"twenty":-59.296009,"median":-38.476364,"eighty":-30.248417,"marketCap":31010510432},{"date":"2022-12-23","current":-32.934554,"twenty":-58.999306,"median":-38.267551,"eighty":-30.344063,"marketCap":29428830611},{"date":"2022-12-30","current":-33.705129,"twenty":-58.504257,"median":-38.131499,"eighty":-30.37183,"marketCap":30483283825},{"date":"2023-01-06","current":-31.421488,"twenty":-58.099306,"median":-38.006132,"eighty":-30.387691,"marketCap":28709885238},{"date":"2023-01-13","current":-37.265856,"twenty":-57.577255,"median":-37.624465,"eighty":-30.522126,"marketCap":34701096682},{"date":"2023-01-20","current":-33.331154,"twenty":-57.223712,"median":-37.305543,"eighty":-30.63997,"marketCap":30770861975},{"date":"2023-01-27","current":-34.310571,"twenty":-57.148947,"median":-37.251285,"eighty":-30.660742,"marketCap":31681526114},{"date":"2023-02-03","current":-35.063326,"twenty":-56.820195,"median":-37.082756,"eighty":-30.844365,"marketCap":32544260562},{"date":"2023-02-10","current":-32.365988,"twenty":-56.443068,"median":-36.098932,"eighty":-30.915239,"marketCap":29860197835},{"date":"2023-02-17","current":-33.251976,"twenty":-55.623069,"median":-35.530231,"eighty":-30.983337,"marketCap":30387424442},{"date":"2023-02-24","current":-32.867081,"twenty":-55.38972,"median":-35.415095,"eighty":-31.041116,"marketCap":29668479069},{"date":"2023-03-03","current":-28.066658,"twenty":-54.98437,"median":-35.259558,"eighty":-30.915239,"marketCap":25498595904},{"date":"2023-03-10","current":-28.913149,"twenty":-28.741573,"median":-28.484209,"eighty":-28.167562,"marketCap":26073752203},{"date":"2023-03-17","current":-27.899124,"twenty":-93.356873,"median":-37.73848,"eighty":-31.02956,"marketCap":25402736521},{"date":"2023-03-24","current":-29.508012,"twenty":-93.30963,"median":-37.345229,"eighty":-30.692054,"marketCap":27176135108},{"date":"2023-03-31","current":-20.796911,"twenty":-93.083013,"median":-37.233697,"eighty":-30.578787,"marketCap":27080275725},{"date":"2023-04-06","current":-20.626171,"twenty":-92.874592,"median":-37.082756,"eighty":-30.429489,"marketCap":26840627268},{"date":"2023-04-14","current":-19.538738,"twenty":-92.639786,"median":-36.208057,"eighty":-30.267513,"marketCap":25450666213},{"date":"2023-04-21","current":-18.738862,"twenty":-92.578135,"median":-35.707965,"eighty":-30.17058,"marketCap":24396212998},{"date":"2023-04-28","current":-17.061966,"twenty":-92.393735,"median":-35.459027,"eighty":-29.873208,"marketCap":22047658113},{"date":"2023-05-05","current":-16.997003,"twenty":-92.246941,"median":-35.306869,"eighty":-29.8302,"marketCap":21999728421},{"date":"2023-05-12","current":-14.989483,"twenty":-91.715852,"median":-35.137386,"eighty":-29.508012,"marketCap":19267736003},{"date":"2023-05-19","current":-14.673799,"twenty":-91.682927,"median":-35.085033,"eighty":-29.222579,"marketCap":18596720321},{"date":"2023-05-25","current":-13.853403,"twenty":-90.798368,"median":-35.040439,"eighty":-28.913086,"marketCap":17484751477},{"date":"2023-06-02","current":-14.555938,"twenty":-90.483901,"median":-34.929825,"eighty":-28.704112,"marketCap":18309142172},{"date":"2023-06-09","current":-14.485386,"twenty":-90.038979,"median":-34.621869,"eighty":-28.163625,"marketCap":18194110912},{"date":"2023-06-16","current":-16.219188,"twenty":-89.447027,"median":-34.443669,"eighty":-27.761089,"marketCap":20274259525},{"date":"2023-06-23","current":-13.971794,"twenty":-88.080345,"median":-34.359571,"eighty":-27.425959,"marketCap":17369720217},{"date":"2023-06-30","current":-18.908046,"twenty":-86.065778,"median":-34.133249,"eighty":-26.726456,"marketCap":23293830093},{"date":"2023-07-07","current":-15.826485,"twenty":-84.990463,"median":-33.972679,"eighty":-25.293789,"marketCap":19459454769},{"date":"2023-07-14","current":-16.414757,"twenty":-84.540236,"median":-33.705129,"eighty":-23.911613,"marketCap":20465978291},{"date":"2023-07-21","current":-15.603107,"twenty":-84.281938,"median":-33.415631,"eighty":-22.522104,"marketCap":19363595386},{"date":"2023-07-28","current":-16.354421,"twenty":-82.300221,"median":-33.331154,"eighty":-21.505626,"marketCap":20274259525},{"date":"2023-08-04","current":-16.713269,"twenty":-74.408085,"median":-33.219977,"eighty":-20.596284,"marketCap":20753556441},{"date":"2023-08-11","current":-14.781876,"twenty":-64.649202,"median":-33.114774,"eighty":-20.07223,"marketCap":18251626542},{"date":"2023-08-18","current":-14.700803,"twenty":-60.02957,"median":-32.963281,"eighty":-19.437706,"marketCap":18021564022},{"date":"2023-08-25","current":-14.662287,"twenty":-59.230166,"median":-32.901854,"eighty":-18.955781,"marketCap":17983220269},{"date":"2023-09-01","current":-13.557192,"twenty":-58.669273,"median":-32.79854,"eighty":-18.676499,"marketCap":17868189009},{"date":"2023-09-08","current":-12.393929,"twenty":-58.099306,"median":-32.765547,"eighty":-17.706511,"marketCap":16142720114},{"date":"2023-09-15","current":-12.634518,"twenty":-57.577255,"median":-32.735888,"eighty":-17.035981,"marketCap":16583673276},{"date":"2023-09-22","current":-13.086107,"twenty":-57.223712,"median":-32.620936,"eighty":-16.869843,"marketCap":17101313945},{"date":"2023-09-29","current":-13.254092,"twenty":-56.951696,"median":-32.5377,"eighty":-16.741749,"marketCap":17350548341},{"date":"2023-10-06","current":-13.6121,"twenty":-56.669344,"median":-32.505588,"eighty":-16.487376,"marketCap":17810673379},{"date":"2023-10-13","current":-13.060164,"twenty":-56.115068,"median":-32.374921,"eighty":-16.322597,"marketCap":17062970191},{"date":"2023-10-20","current":-10.993346,"twenty":-55.529729,"median":-32.239066,"eighty":-16.223886,"marketCap":14340563711},{"date":"2023-10-27","current":-11.659712,"twenty":-55.30865,"median":-32.204701,"eighty":-16.035777,"marketCap":15203298159},{"date":"2023-11-03","current":-12.963291,"twenty":-54.890881,"median":-32.141148,"eighty":-15.828612,"marketCap":16947938932},{"date":"2023-11-10","current":-13.156678,"twenty":-54.467591,"median":-32.035902,"eighty":-15.680165,"marketCap":17197173328},{"date":"2023-11-17","current":-13.765894,"twenty":-54.118877,"median":-31.998912,"eighty":-15.603461,"marketCap":18155767159},{"date":"2023-11-24","current":-14.99433,"twenty":-53.489147,"median":-31.949708,"eighty":-15.424631,"marketCap":19938751684},{"date":"2023-12-01","current":-14.056569,"twenty":-53.364875,"median":-31.849776,"eighty":-15.062737,"marketCap":18769267210},{"date":"2023-12-08","current":-13.825285,"twenty":-53.197724,"median":-31.822475,"eighty":-14.990452,"marketCap":18385829678},{"date":"2023-12-15","current":-13.889244,"twenty":-52.898551,"median":-31.482691,"eighty":-14.920664,"marketCap":18577548444},{"date":"2023-12-22","current":-13.410859,"twenty":-52.599858,"median":-31.429651,"eighty":-14.793283,"marketCap":17925704639},{"date":"2023-12-29","current":-14.873447,"twenty":-52.527972,"median":-31.424647,"eighty":-14.775153,"marketCap":19986681376},{"date":"2024-01-05","current":-11.293586,"twenty":-52.371875,"median":-31.212761,"eighty":-14.680785,"marketCap":15069095023},{"date":"2024-01-12","current":-11.775843,"twenty":-52.090636,"median":-31.046756,"eighty":-14.640788,"marketCap":15720938828},{"date":"2024-01-19","current":-10.569695,"twenty":-51.901828,"median":-30.915239,"eighty":-14.439921,"marketCap":14091329315},{"date":"2024-01-26","current":-9.614858,"twenty":-51.535122,"median":-30.680312,"eighty":-14.33305,"marketCap":12768469828},{"date":"2024-02-02","current":-7.401039,"twenty":-51.307484,"median":-30.582143,"eighty":-14.275244,"marketCap":9816000829},{"date":"2024-02-09","current":-8.270981,"twenty":-50.995636,"median":-30.438837,"eighty":-14.200728,"marketCap":11023829056},{"date":"2024-02-16","current":-9.707314,"twenty":-50.779834,"median":-30.381086,"eighty":-14.13209,"marketCap":12941016718},{"date":"2024-02-23","current":-9.570812,"twenty":-50.691568,"median":-30.238754,"eighty":-14.087447,"marketCap":12691782322},{"date":"2024-03-01","current":-9.998298,"twenty":-50.50948,"median":-30.181011,"eighty":-13.972654,"marketCap":13266938621},{"date":"2024-03-08","current":-10.990351,"twenty":-50.360259,"median":-30.096372,"eighty":-13.908308,"marketCap":14589798107},{"date":"2024-03-15","current":-10.797721,"twenty":-50.159169,"median":-29.872309,"eighty":-13.830909,"marketCap":14321391835},{"date":"2024-03-22","current":-10.026335,"twenty":-50.082995,"median":-29.836896,"eighty":-13.774525,"marketCap":13286110497},{"date":"2024-03-28","current":-9.753702,"twenty":-49.984926,"median":-29.725141,"eighty":-13.735807,"marketCap":12883501088},{"date":"2024-04-05","current":-10.991761,"twenty":-49.870389,"median":-29.600197,"eighty":-13.656684,"marketCap":12039938517},{"date":"2024-04-12","current":-11.055495,"twenty":-49.602114,"median":-29.410429,"eighty":-13.5624,"marketCap":12116626023},{"date":"2024-04-19","current":-10.347121,"twenty":-49.245292,"median":-29.222579,"eighty":-13.525418,"marketCap":11330579082},{"date":"2024-04-26","current":-11.657072,"twenty":-49.008679,"median":-28.94831,"eighty":-13.445106,"marketCap":12749297952},{"date":"2024-05-03","current":-13.506999,"twenty":-48.713983,"median":-28.910258,"eighty":-13.415993,"marketCap":14762344997},{"date":"2024-05-10","current":-14.000008,"twenty":-48.334685,"median":-28.759088,"eighty":-13.408302,"marketCap":15337501296},{"date":"2024-05-17","current":-13.932959,"twenty":-48.275469,"median":-28.347877,"eighty":-13.411264,"marketCap":15241641912},{"date":"2024-05-24","current":-12.419057,"twenty":-48.081665,"median":-28.127263,"eighty":-13.335263,"marketCap":13554516770},{"date":"2024-05-31","current":-12.739842,"twenty":-47.703293,"median":-27.899124,"eighty":-13.254961,"marketCap":13918782426},{"date":"2024-06-07","current":-10.559439,"twenty":-47.53573,"median":-27.587153,"eighty":-13.217483,"marketCap":11522297848},{"date":"2024-06-14","current":-10.780153,"twenty":-47.502929,"median":-27.42586,"eighty":-13.156678,"marketCap":11752360368},{"date":"2024-06-21","current":-9.392945,"twenty":-47.282704,"median":-26.898366,"eighty":-13.060164,"marketCap":10218610238},{"date":"2024-06-28","current":-7.766059,"twenty":-46.883832,"median":-26.391534,"eighty":-12.963291,"marketCap":8445211651},{"date":"2024-07-05","current":-7.49442,"twenty":-46.775024,"median":-25.666272,"eighty":-12.811823,"marketCap":8148047563},{"date":"2024-07-12","current":-7.692127,"twenty":-46.699832,"median":-24.457845,"eighty":-12.729316,"marketCap":8375282419},{"date":"2024-07-19","current":-6.664023,"twenty":-45.737644,"median":-23.809852,"eighty":-12.459289,"marketCap":7256005045},{"date":"2024-07-26","current":-6.012503,"twenty":-45.250445,"median":-23.271108,"eighty":-12.397336,"marketCap":6570930101},{"date":"2024-08-02","current":-6.077847,"twenty":-43.965938,"median":-22.119608,"eighty":-12.35282,"marketCap":6638472701},{"date":"2024-08-09","current":-5.730462,"twenty":-43.31093,"median":-21.566756,"eighty":-12.300287,"marketCap":6300759700},{"date":"2024-08-16","current":-5.74578,"twenty":-43.004718,"median":-21.095574,"eighty":-12.050058,"marketCap":6320057586},{"date":"2024-08-23","current":-5.599303,"twenty":-42.930514,"median":-20.551453,"eighty":-11.96544,"marketCap":6184972386},{"date":"2024-08-30","current":-8.345772,"twenty":-42.555464,"median":-20.249738,"eighty":-11.772105,"marketCap":6879696273},{"date":"2024-09-06","current":-7.574242,"twenty":-42.431021,"median":-19.725566,"eighty":-11.636345,"marketCap":6246705333},{"date":"2024-09-13","current":-8.716114,"twenty":-42.162307,"median":-19.427191,"eighty":-11.300572,"marketCap":7169624472},{"date":"2024-09-20","current":-8.452835,"twenty":-41.684838,"median":-19.210076,"eighty":-11.281404,"marketCap":6994755583},{"date":"2024-09-27","current":-11.086372,"twenty":-41.344807,"median":-18.908046,"eighty":-11.109851,"marketCap":9229191394},{"date":"2024-10-04","current":-15.802759,"twenty":-41.286472,"median":-18.85104,"eighty":-11.126792,"marketCap":13095736841},{"date":"2024-10-10","current":-12.460291,"twenty":-41.219388,"median":-18.582955,"eighty":-11.151754,"marketCap":10258974855},{"date":"2024-10-18","current":-10.841288,"twenty":-41.026275,"median":-17.973158,"eighty":-11.061205,"marketCap":8879453615},{"date":"2024-10-25","current":-11.280874,"twenty":-40.935509,"median":-17.427879,"eighty":-11.005776,"marketCap":9238906332},{"date":"2024-11-01","current":-10.158986,"twenty":-40.705855,"median":-17.120241,"eighty":-10.98218,"marketCap":8325702131},{"date":"2024-11-08","current":-11.502678,"twenty":-40.309511,"median":-16.952738,"eighty":-10.990633,"marketCap":9355485592},{"date":"2024-11-15","current":-10.651499,"twenty":-40.193451,"median":-16.867558,"eighty":-10.98218,"marketCap":8597720404},{"date":"2024-11-22","current":-9.838741,"twenty":-40.061404,"median":-16.786758,"eighty":-10.954918,"marketCap":7937104599},{"date":"2024-11-29","current":-11.748143,"twenty":-39.524673,"median":-16.688499,"eighty":-10.922524,"marketCap":9472064852},{"date":"2024-12-06","current":-10.00044,"twenty":-39.318631,"median":-16.479758,"eighty":-10.906459,"marketCap":8043968920},{"date":"2024-12-13","current":-13.418616,"twenty":-39.259925,"median":-16.377795,"eighty":-10.906459,"marketCap":10783581524},{"date":"2024-12-20","current":-12.350063,"twenty":-39.193656,"median":-16.301381,"eighty":-10.917093,"marketCap":9870377322},{"date":"2024-12-27","current":-12.700272,"twenty":-39.029556,"median":-16.293921,"eighty":-10.919434,"marketCap":10142395595},{"date":"2025-01-03","current":-11.50427,"twenty":-38.908947,"median":-16.22506,"eighty":-10.920363,"marketCap":9196267449},{"date":"2025-01-10","current":-11.033386,"twenty":-38.813106,"median":-16.160478,"eighty":-10.92665,"marketCap":8786433791},{"date":"2025-01-17","current":-12.372389,"twenty":-38.729667,"median":-15.913028,"eighty":-10.929204,"marketCap":9860699543},{"date":"2025-01-24","current":-17.890983,"twenty":-38.680824,"median":-15.837121,"eighty":-10.942612,"marketCap":14348324030},{"date":"2025-01-28","current":-20.219,"twenty":-38.669968,"median":-15.904392,"eighty":-10.950502,"marketCap":16300340062},{"date":"2025-02-07","current":-19.229481,"twenty":-38.496419,"median":-16.08254,"eighty":-10.972581,"marketCap":15414889490},{"date":"2025-02-14","current":-24.232794,"twenty":-38.456308,"median":-16.219188,"eighty":-10.980137,"marketCap":19379293185},{"date":"2025-02-21","current":-26.09023,"twenty":-38.330651,"median":-16.293921,"eighty":-10.990351,"marketCap":20979141376},{"date":"2025-02-28","current":-27.055328,"twenty":-38.267551,"median":-16.338267,"eighty":-10.991761,"marketCap":21683477058},{"date":"2025-03-07","current":-26.759568,"twenty":-38.200279,"median":-16.407964,"eighty":-10.993346,"marketCap":21532547983},{"date":"2025-03-11","current":-27.388264,"twenty":-38.145255,"median":-16.447257,"eighty":-11.003571,"marketCap":22085954590}],"customCompares":[{"symbol":"02252","name":"微創機器人-B","items":[{"date":"2021-10-29","value":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","value":-87.250315,"marketCap":42654081437},{"date":"2021-11-12","value":-119.804256,"marketCap":58810208372},{"date":"2021-11-19","value":-121.244156,"marketCap":59432817522},{"date":"2021-11-26","value":-121.205369,"marketCap":59432817522},{"date":"2021-12-03","value":-103.419831,"marketCap":50805473043},{"date":"2021-12-10","value":-108.89272,"marketCap":53585395152},{"date":"2021-12-17","value":-114.231258,"marketCap":56173598496},{"date":"2021-12-24","value":-123.470164,"marketCap":60774848885},{"date":"2021-12-31","value":-113.777403,"marketCap":56125668805},{"date":"2022-01-07","value":-103.287349,"marketCap":50757543351},{"date":"2022-01-14","value":-102.965564,"marketCap":50709613659},{"date":"2022-01-21","value":-106.031735,"marketCap":52339223172},{"date":"2022-01-28","value":-85.276086,"marketCap":41986409797},{"date":"2022-02-04","value":-90.577228,"marketCap":44574613141},{"date":"2022-02-11","value":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","value":-96.723503,"marketCap":47929691550},{"date":"2022-02-25","value":-93.591064,"marketCap":46491800803},{"date":"2022-03-04","value":-81.016895,"marketCap":40260940902},{"date":"2022-03-11","value":-53.51337,"marketCap":26553049118},{"date":"2022-03-18","value":-56.443068,"marketCap":27895080482},{"date":"2022-03-25","value":-51.300915,"marketCap":25354806829},{"date":"2022-04-01","value":-35.459027,"marketCap":25450666213},{"date":"2022-04-08","value":-39.248356,"marketCap":28182658631},{"date":"2022-04-14","value":-38.778506,"marketCap":27799221099},{"date":"2022-04-22","value":-33.385164,"marketCap":23485548859},{"date":"2022-04-29","value":-39.332584,"marketCap":27224064800},{"date":"2022-05-06","value":-34.913769,"marketCap":23964845775},{"date":"2022-05-13","value":-31.212761,"marketCap":21041134590},{"date":"2022-05-20","value":-33.795864,"marketCap":23102111327},{"date":"2022-05-27","value":-28.912833,"marketCap":19747032918},{"date":"2022-06-02","value":-34.133249,"marketCap":23437619167},{"date":"2022-06-10","value":-41.040362,"marketCap":27990939865},{"date":"2022-06-17","value":-38.974856,"marketCap":26553049118},{"date":"2022-06-24","value":-50.172083,"marketCap":34317659149},{"date":"2022-06-30","value":-43.660414,"marketCap":29812268144},{"date":"2022-07-08","value":-57.148947,"marketCap":39062698613},{"date":"2022-07-15","value":-50.535024,"marketCap":34221799766},{"date":"2022-07-22","value":-52.62382,"marketCap":35659690513},{"date":"2022-07-29","value":-47.54393,"marketCap":32256682413},{"date":"2022-08-05","value":-48.302762,"marketCap":32688049637},{"date":"2022-08-12","value":-48.166298,"marketCap":32640119945},{"date":"2022-08-19","value":-43.223559,"marketCap":28997463387},{"date":"2022-08-26","value":-29.857148,"marketCap":27271994491},{"date":"2022-09-02","value":-25.067159,"marketCap":22814533177},{"date":"2022-09-09","value":-30.660742,"marketCap":27799221099},{"date":"2022-09-16","value":-28.759088,"marketCap":25834103745},{"date":"2022-09-23","value":-22.141083,"marketCap":19507384460},{"date":"2022-09-30","value":-21.566756,"marketCap":19037673483},{"date":"2022-10-07","value":-21.394236,"marketCap":18884298470},{"date":"2022-10-14","value":-22.776118,"marketCap":19890821993},{"date":"2022-10-21","value":-35.090508,"marketCap":30435354134},{"date":"2022-10-28","value":-28.34199,"marketCap":24540002073},{"date":"2022-11-04","value":-29.329763,"marketCap":25642384979},{"date":"2022-11-11","value":-28.907683,"marketCap":25498595904},{"date":"2022-11-18","value":-35.113804,"marketCap":30866721358},{"date":"2022-11-25","value":-29.843591,"marketCap":26025822511},{"date":"2022-12-02","value":-34.523963,"marketCap":30627072900},{"date":"2022-12-09","value":-38.00693,"marketCap":34030081000},{"date":"2022-12-16","value":-34.71546,"marketCap":31010510432},{"date":"2022-12-23","value":-32.934554,"marketCap":29428830611},{"date":"2022-12-30","value":-33.705129,"marketCap":30483283825},{"date":"2023-01-06","value":-31.421488,"marketCap":28709885238},{"date":"2023-01-13","value":-37.265856,"marketCap":34701096682},{"date":"2023-01-20","value":-33.331154,"marketCap":30770861975},{"date":"2023-01-27","value":-34.310571,"marketCap":31681526114},{"date":"2023-02-03","value":-35.063326,"marketCap":32544260562},{"date":"2023-02-10","value":-32.365988,"marketCap":29860197835},{"date":"2023-02-17","value":-33.251976,"marketCap":30387424442},{"date":"2023-02-24","value":-32.867081,"marketCap":29668479069},{"date":"2023-03-03","value":-28.066658,"marketCap":25498595904},{"date":"2023-03-10","value":-28.913149,"marketCap":26073752203},{"date":"2023-03-17","value":-27.899124,"marketCap":25402736521},{"date":"2023-03-24","value":-29.508012,"marketCap":27176135108},{"date":"2023-03-31","value":-20.796911,"marketCap":27080275725},{"date":"2023-04-06","value":-20.626171,"marketCap":26840627268},{"date":"2023-04-14","value":-19.538738,"marketCap":25450666213},{"date":"2023-04-21","value":-18.738862,"marketCap":24396212998},{"date":"2023-04-28","value":-17.061966,"marketCap":22047658113},{"date":"2023-05-05","value":-16.997003,"marketCap":21999728421},{"date":"2023-05-12","value":-14.989483,"marketCap":19267736003},{"date":"2023-05-19","value":-14.673799,"marketCap":18596720321},{"date":"2023-05-25","value":-13.853403,"marketCap":17484751477},{"date":"2023-06-02","value":-14.555938,"marketCap":18309142172},{"date":"2023-06-09","value":-14.485386,"marketCap":18194110912},{"date":"2023-06-16","value":-16.219188,"marketCap":20274259525},{"date":"2023-06-23","value":-13.971794,"marketCap":17369720217},{"date":"2023-06-30","value":-18.908046,"marketCap":23293830093},{"date":"2023-07-07","value":-15.826485,"marketCap":19459454769},{"date":"2023-07-14","value":-16.414757,"marketCap":20465978291},{"date":"2023-07-21","value":-15.603107,"marketCap":19363595386},{"date":"2023-07-28","value":-16.354421,"marketCap":20274259525},{"date":"2023-08-04","value":-16.713269,"marketCap":20753556441},{"date":"2023-08-11","value":-14.781876,"marketCap":18251626542},{"date":"2023-08-18","value":-14.700803,"marketCap":18021564022},{"date":"2023-08-25","value":-14.662287,"marketCap":17983220269},{"date":"2023-09-01","value":-13.557192,"marketCap":17868189009},{"date":"2023-09-08","value":-12.393929,"marketCap":16142720114},{"date":"2023-09-15","value":-12.634518,"marketCap":16583673276},{"date":"2023-09-22","value":-13.086107,"marketCap":17101313945},{"date":"2023-09-29","value":-13.254092,"marketCap":17350548341},{"date":"2023-10-06","value":-13.6121,"marketCap":17810673379},{"date":"2023-10-13","value":-13.060164,"marketCap":17062970191},{"date":"2023-10-20","value":-10.993346,"marketCap":14340563711},{"date":"2023-10-27","value":-11.659712,"marketCap":15203298159},{"date":"2023-11-03","value":-12.963291,"marketCap":16947938932},{"date":"2023-11-10","value":-13.156678,"marketCap":17197173328},{"date":"2023-11-17","value":-13.765894,"marketCap":18155767159},{"date":"2023-11-24","value":-14.99433,"marketCap":19938751684},{"date":"2023-12-01","value":-14.056569,"marketCap":18769267210},{"date":"2023-12-08","value":-13.825285,"marketCap":18385829678},{"date":"2023-12-15","value":-13.889244,"marketCap":18577548444},{"date":"2023-12-22","value":-13.410859,"marketCap":17925704639},{"date":"2023-12-29","value":-14.873447,"marketCap":19986681376},{"date":"2024-01-05","value":-11.293586,"marketCap":15069095023},{"date":"2024-01-12","value":-11.775843,"marketCap":15720938828},{"date":"2024-01-19","value":-10.569695,"marketCap":14091329315},{"date":"2024-01-26","value":-9.614858,"marketCap":12768469828},{"date":"2024-02-02","value":-7.401039,"marketCap":9816000829},{"date":"2024-02-09","value":-8.270981,"marketCap":11023829056},{"date":"2024-02-16","value":-9.707314,"marketCap":12941016718},{"date":"2024-02-23","value":-9.570812,"marketCap":12691782322},{"date":"2024-03-01","value":-9.998298,"marketCap":13266938621},{"date":"2024-03-08","value":-10.990351,"marketCap":14589798107},{"date":"2024-03-15","value":-10.797721,"marketCap":14321391835},{"date":"2024-03-22","value":-10.026335,"marketCap":13286110497},{"date":"2024-03-28","value":-9.753702,"marketCap":12883501088},{"date":"2024-04-05","value":-10.991761,"marketCap":12039938517},{"date":"2024-04-12","value":-11.055495,"marketCap":12116626023},{"date":"2024-04-19","value":-10.347121,"marketCap":11330579082},{"date":"2024-04-26","value":-11.657072,"marketCap":12749297952},{"date":"2024-05-03","value":-13.506999,"marketCap":14762344997},{"date":"2024-05-10","value":-14.000008,"marketCap":15337501296},{"date":"2024-05-17","value":-13.932959,"marketCap":15241641912},{"date":"2024-05-24","value":-12.419057,"marketCap":13554516770},{"date":"2024-05-31","value":-12.739842,"marketCap":13918782426},{"date":"2024-06-07","value":-10.559439,"marketCap":11522297848},{"date":"2024-06-14","value":-10.780153,"marketCap":11752360368},{"date":"2024-06-21","value":-9.392945,"marketCap":10218610238},{"date":"2024-06-28","value":-7.766059,"marketCap":8445211651},{"date":"2024-07-05","value":-7.49442,"marketCap":8148047563},{"date":"2024-07-12","value":-7.692127,"marketCap":8375282419},{"date":"2024-07-19","value":-6.664023,"marketCap":7256005045},{"date":"2024-07-26","value":-6.012503,"marketCap":6570930101},{"date":"2024-08-02","value":-6.077847,"marketCap":6638472701},{"date":"2024-08-09","value":-5.730462,"marketCap":6300759700},{"date":"2024-08-16","value":-5.74578,"marketCap":6320057586},{"date":"2024-08-23","value":-5.599303,"marketCap":6184972386},{"date":"2024-08-30","value":-8.345772,"marketCap":6879696273},{"date":"2024-09-06","value":-7.574242,"marketCap":6246705333},{"date":"2024-09-13","value":-8.716114,"marketCap":7169624472},{"date":"2024-09-20","value":-8.452835,"marketCap":6994755583},{"date":"2024-09-27","value":-11.086372,"marketCap":9229191394},{"date":"2024-10-04","value":-15.802759,"marketCap":13095736841},{"date":"2024-10-10","value":-12.460291,"marketCap":10258974855},{"date":"2024-10-18","value":-10.841288,"marketCap":8879453615},{"date":"2024-10-25","value":-11.280874,"marketCap":9238906332},{"date":"2024-11-01","value":-10.158986,"marketCap":8325702131},{"date":"2024-11-08","value":-11.502678,"marketCap":9355485592},{"date":"2024-11-15","value":-10.651499,"marketCap":8597720404},{"date":"2024-11-22","value":-9.838741,"marketCap":7937104599},{"date":"2024-11-29","value":-11.748143,"marketCap":9472064852},{"date":"2024-12-06","value":-10.00044,"marketCap":8043968920},{"date":"2024-12-13","value":-13.418616,"marketCap":10783581524},{"date":"2024-12-20","value":-12.350063,"marketCap":9870377322},{"date":"2024-12-27","value":-12.700272,"marketCap":10142395595},{"date":"2025-01-03","value":-11.50427,"marketCap":9196267449},{"date":"2025-01-10","value":-11.033386,"marketCap":8786433791},{"date":"2025-01-17","value":-12.372389,"marketCap":9860699543},{"date":"2025-01-24","value":-17.890983,"marketCap":14348324030},{"date":"2025-01-28","value":-20.219,"marketCap":16300340062},{"date":"2025-02-07","value":-19.229481,"marketCap":15414889490},{"date":"2025-02-14","value":-24.232794,"marketCap":19379293185},{"date":"2025-02-21","value":-26.09023,"marketCap":20979141376},{"date":"2025-02-28","value":-27.055328,"marketCap":21683477058},{"date":"2025-03-07","value":-26.759568,"marketCap":21532547983},{"date":"2025-03-11","value":-27.388264,"marketCap":22085954590}]},{"symbol":"00853","name":"微創醫療","items":[{"date":"2020-03-13","value":64.06868,"marketCap":32675486360},{"date":"2020-03-20","value":52.105265,"marketCap":26518736824},{"date":"2020-03-27","value":59.77626,"marketCap":30405399939},{"date":"2020-04-03","value":72.801256,"marketCap":26121894489},{"date":"2020-04-09","value":73.748523,"marketCap":26462466777},{"date":"2020-04-17","value":82.208494,"marketCap":29488716403},{"date":"2020-04-24","value":81.920194,"marketCap":29386325026},{"date":"2020-04-29","value":80.306866,"marketCap":28806107227},{"date":"2020-05-08","value":89.755638,"marketCap":32200121109},{"date":"2020-05-15","value":109.881518,"marketCap":39418310717},{"date":"2020-05-22","value":111.967131,"marketCap":40191884090},{"date":"2020-05-29","value":106.781737,"marketCap":38310561856},{"date":"2020-06-05","value":103.958553,"marketCap":37288004892},{"date":"2020-06-12","value":120.64868,"marketCap":43274611182},{"date":"2020-06-19","value":120.887272,"marketCap":43360134129},{"date":"2020-06-26","value":138.797073,"marketCap":49785413154},{"date":"2020-07-03","value":178.342798,"marketCap":63968253840},{"date":"2020-07-10","value":206.805958,"marketCap":74185405495},{"date":"2020-07-17","value":189.14805,"marketCap":67877424908},{"date":"2020-07-24","value":195.384066,"marketCap":70098544833},{"date":"2020-07-31","value":186.302242,"marketCap":66823503584},{"date":"2020-08-07","value":193.731262,"marketCap":69489334844},{"date":"2020-08-14","value":174.897293,"marketCap":62735895652},{"date":"2020-08-21","value":174.088482,"marketCap":62444807404},{"date":"2020-08-28","value":-93.976684,"marketCap":61733185667},{"date":"2020-09-04","value":-100.749283,"marketCap":66182867522},{"date":"2020-09-11","value":-85.720352,"marketCap":56308810674},{"date":"2020-09-18","value":-88.837286,"marketCap":58354786417},{"date":"2020-09-25","value":-79.222377,"marketCap":52038948253},{"date":"2020-09-30","value":-83.310754,"marketCap":54724417141},{"date":"2020-10-09","value":-88.323173,"marketCap":58016780449},{"date":"2020-10-16","value":-88.593417,"marketCap":58194746033},{"date":"2020-10-23","value":-80.059602,"marketCap":52588830131},{"date":"2020-10-30","value":-73.782627,"marketCap":48495621694},{"date":"2020-11-06","value":-80.298372,"marketCap":52769627290},{"date":"2020-11-13","value":-80.956693,"marketCap":53201844308},{"date":"2020-11-20","value":-94.666315,"marketCap":62202491335},{"date":"2020-11-27","value":-94.144945,"marketCap":61846030067},{"date":"2020-12-04","value":-101.670984,"marketCap":66788942007},{"date":"2020-12-11","value":-99.495512,"marketCap":65362208934},{"date":"2020-12-18","value":-113.050291,"marketCap":74279290644},{"date":"2020-12-24","value":-111.281981,"marketCap":73120070022},{"date":"2020-12-31","value":-113.879315,"marketCap":74835580421},{"date":"2021-01-08","value":-148.441247,"marketCap":97580601884},{"date":"2021-01-15","value":-137.764451,"marketCap":90534105039},{"date":"2021-01-22","value":-158.960857,"marketCap":104448706404},{"date":"2021-01-29","value":-147.262598,"marketCap":96777836421},{"date":"2021-02-05","value":-142.647001,"marketCap":93726550065},{"date":"2021-02-11","value":-155.00813,"marketCap":101857261272},{"date":"2021-02-19","value":-139.629961,"marketCap":91760883619},{"date":"2021-02-26","value":-124.07542,"marketCap":81575157492},{"date":"2021-03-05","value":-112.693177,"marketCap":74161752304},{"date":"2021-03-12","value":-109.137729,"marketCap":71838613075},{"date":"2021-03-19","value":-117.035412,"marketCap":77021000585},{"date":"2021-03-26","value":-110.051514,"marketCap":72464073636},{"date":"2021-04-01","value":-58.187486,"marketCap":86541350077},{"date":"2021-04-09","value":-60.87427,"marketCap":90560298223},{"date":"2021-04-16","value":-59.198436,"marketCap":87970309418},{"date":"2021-04-23","value":-65.891688,"marketCap":97794404886},{"date":"2021-04-30","value":-67.555503,"marketCap":100348544178},{"date":"2021-05-07","value":-69.544758,"marketCap":103299971948},{"date":"2021-05-14","value":-69.185535,"marketCap":102763348717},{"date":"2021-05-21","value":-68.47602,"marketCap":101690102255},{"date":"2021-05-28","value":-72.90701,"marketCap":108219018231},{"date":"2021-06-04","value":-76.390139,"marketCap":113322994137},{"date":"2021-06-11","value":-80.695069,"marketCap":119767903756},{"date":"2021-06-18","value":-80.185413,"marketCap":119051802688},{"date":"2021-06-25","value":-85.207465,"marketCap":126481351276},{"date":"2021-07-02","value":-80.639396,"marketCap":119787524389},{"date":"2021-07-09","value":-77.013662,"marketCap":114415886524},{"date":"2021-07-16","value":-82.679906,"marketCap":122831452513},{"date":"2021-07-23","value":-73.681755,"marketCap":109491885148},{"date":"2021-07-30","value":-70.619932,"marketCap":104974533005},{"date":"2021-08-06","value":-64.41597,"marketCap":95833213044},{"date":"2021-08-13","value":-64.382946,"marketCap":95833213044},{"date":"2021-08-20","value":-53.148718,"marketCap":79181747519},{"date":"2021-08-27","value":-54.482783,"marketCap":81154565691},{"date":"2021-09-03","value":-51.454916,"marketCap":86359002279},{"date":"2021-09-10","value":-50.663909,"marketCap":85103523534},{"date":"2021-09-17","value":-51.710966,"marketCap":86897064599},{"date":"2021-09-24","value":-53.340612,"marketCap":89677053250},{"date":"2021-09-30","value":-46.841661,"marketCap":78751725563},{"date":"2021-10-08","value":-42.472819,"marketCap":71396780807},{"date":"2021-10-15","value":-44.104944,"marketCap":74087614254},{"date":"2021-10-22","value":-42.744953,"marketCap":71755558600},{"date":"2021-10-29","value":-39.188045,"marketCap":65835725015},{"date":"2021-11-05","value":-35.375838,"marketCap":59467830249},{"date":"2021-11-12","value":-40.349793,"marketCap":67899166665},{"date":"2021-11-19","value":-40.193909,"marketCap":67630081460},{"date":"2021-11-26","value":-36.266429,"marketCap":61082341478},{"date":"2021-12-03","value":-33.573162,"marketCap":56512446322},{"date":"2021-12-10","value":-35.791306,"marketCap":60279942744},{"date":"2021-12-17","value":-30.560259,"marketCap":51489117760},{"date":"2021-12-24","value":-30.889484,"marketCap":52027331535},{"date":"2021-12-31","value":-30.260361,"marketCap":50957435986},{"date":"2022-01-07","value":-26.741723,"marketCap":45036325466},{"date":"2022-01-14","value":-29.82801,"marketCap":50150011824},{"date":"2022-01-21","value":-29.931845,"marketCap":50329439415},{"date":"2022-01-28","value":-23.134794,"marketCap":38935787355},{"date":"2022-02-04","value":-24.440705,"marketCap":41113469039},{"date":"2022-02-11","value":-24.038673,"marketCap":40485097242},{"date":"2022-02-18","value":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","value":-23.048875,"marketCap":38869284048},{"date":"2022-03-04","value":-21.545391,"marketCap":36356954449},{"date":"2022-03-11","value":-16.420836,"marketCap":27756963742},{"date":"2022-03-18","value":-18.661841,"marketCap":31527314574},{"date":"2022-03-25","value":-18.797722,"marketCap":31778671296},{"date":"2022-04-01","value":-14.837481,"marketCap":32139141460},{"date":"2022-04-08","value":-13.454552,"marketCap":29161277506},{"date":"2022-04-14","value":-13.482232,"marketCap":29233908334},{"date":"2022-04-22","value":-12.488456,"marketCap":27091298903},{"date":"2022-04-29","value":-13.207004,"marketCap":28652861709},{"date":"2022-05-06","value":-11.045291,"marketCap":23971776892},{"date":"2022-05-13","value":-11.864882,"marketCap":25751499722},{"date":"2022-05-20","value":-13.055339,"marketCap":28330281782},{"date":"2022-05-27","value":-11.464257,"marketCap":24879798744},{"date":"2022-06-02","value":-14.150587,"marketCap":30694310034},{"date":"2022-06-10","value":-14.745708,"marketCap":32001996616},{"date":"2022-06-17","value":-15.246841,"marketCap":33091735433},{"date":"2022-06-24","value":-19.374284,"marketCap":42045756053},{"date":"2022-06-30","value":-19.057901,"marketCap":41349661808},{"date":"2022-07-08","value":-18.552532,"marketCap":40259121276},{"date":"2022-07-15","value":-17.251241,"marketCap":37441891571},{"date":"2022-07-22","value":-17.421747,"marketCap":37805405081},{"date":"2022-07-29","value":-15.526215,"marketCap":33697702414},{"date":"2022-08-05","value":-17.182317,"marketCap":37292490335},{"date":"2022-08-12","value":-16.871532,"marketCap":36564831987},{"date":"2022-08-19","value":-14.657884,"marketCap":31798669807},{"date":"2022-08-26","value":-15.480256,"marketCap":33581432760},{"date":"2022-09-02","value":-9.2755,"marketCap":27984050696},{"date":"2022-09-09","value":-9.891318,"marketCap":29839950027},{"date":"2022-09-16","value":-8.961848,"marketCap":27037905939},{"date":"2022-09-23","value":-8.141455,"marketCap":24563373498},{"date":"2022-09-30","value":-8.156943,"marketCap":24610416372},{"date":"2022-10-07","value":-8.591348,"marketCap":25921030262},{"date":"2022-10-14","value":-9.279103,"marketCap":27996168921},{"date":"2022-10-21","value":-10.546349,"marketCap":31818792766},{"date":"2022-10-28","value":-10.34153,"marketCap":31199891762},{"date":"2022-11-04","value":-10.656555,"marketCap":32152067186},{"date":"2022-11-11","value":-10.518208,"marketCap":31678707194},{"date":"2022-11-18","value":-11.359165,"marketCap":34154744078},{"date":"2022-11-25","value":-9.974907,"marketCap":29967328759},{"date":"2022-12-02","value":-11.650207,"marketCap":34854186580},{"date":"2022-12-09","value":-13.023021,"marketCap":38969675696},{"date":"2022-12-16","value":-12.05135,"marketCap":36056055083},{"date":"2022-12-23","value":-11.619843,"marketCap":34854186580},{"date":"2022-12-30","value":-12.486939,"marketCap":37421814745},{"date":"2023-01-06","value":-12.592484,"marketCap":37793053979},{"date":"2023-01-13","value":-16.534153,"marketCap":49631841972},{"date":"2023-01-20","value":-15.469468,"marketCap":46535543574},{"date":"2023-01-27","value":-16.008981,"marketCap":48174760373},{"date":"2023-02-03","value":-15.919619,"marketCap":48004848806},{"date":"2023-02-10","value":-14.52211,"marketCap":43814672250},{"date":"2023-02-17","value":-13.987822,"marketCap":42175037946},{"date":"2023-02-24","value":-13.859998,"marketCap":41810674767},{"date":"2023-03-03","value":-12.650753,"marketCap":38167042979},{"date":"2023-03-10","value":-12.385844,"marketCap":37369437905},{"date":"2023-03-17","value":-12.718455,"marketCap":38372032580},{"date":"2023-03-24","value":-12.234937,"marketCap":36913713052},{"date":"2023-03-31","value":-9.820343,"marketCap":33650723108},{"date":"2023-04-06","value":-10.075745,"marketCap":34525714825},{"date":"2023-04-14","value":-10.42797,"marketCap":35732565430},{"date":"2023-04-21","value":-9.661883,"marketCap":33107315725},{"date":"2023-04-28","value":-9.193628,"marketCap":31502996461},{"date":"2023-05-05","value":-9.160229,"marketCap":31380996126},{"date":"2023-05-12","value":-8.398743,"marketCap":28727982617},{"date":"2023-05-19","value":-8.085687,"marketCap":27630097931},{"date":"2023-05-25","value":-7.662045,"marketCap":26202847839},{"date":"2023-06-02","value":-7.645241,"marketCap":26135536644},{"date":"2023-06-09","value":-7.49136,"marketCap":25624791542},{"date":"2023-06-16","value":-8.104869,"marketCap":27674774865},{"date":"2023-06-23","value":-6.693284,"marketCap":22879278162},{"date":"2023-06-30","value":-7.57508,"marketCap":25917646302},{"date":"2023-07-07","value":-7.183015,"marketCap":24526586190},{"date":"2023-07-14","value":-7.892675,"marketCap":26949529514},{"date":"2023-07-21","value":-8.062385,"marketCap":27498772643},{"date":"2023-07-28","value":-8.65462,"marketCap":29476047906},{"date":"2023-08-04","value":-7.703894,"marketCap":26253821551},{"date":"2023-08-11","value":-7.295912,"marketCap":24900419098},{"date":"2023-08-18","value":-6.90808,"marketCap":23618779880},{"date":"2023-08-25","value":-7.036298,"marketCap":24094817304},{"date":"2023-09-01","value":-7.809822,"marketCap":24571147283},{"date":"2023-09-08","value":-7.245325,"marketCap":22776831014},{"date":"2023-09-15","value":-7.278426,"marketCap":22850068413},{"date":"2023-09-22","value":-7.157809,"marketCap":22447262719},{"date":"2023-09-29","value":-6.903507,"marketCap":21678270032},{"date":"2023-10-06","value":-6.599495,"marketCap":20726183849},{"date":"2023-10-13","value":-7.049727,"marketCap":22117694425},{"date":"2023-10-20","value":-6.407757,"marketCap":20103665959},{"date":"2023-10-27","value":-6.619421,"marketCap":20762802548},{"date":"2023-11-03","value":-7.505807,"marketCap":23551722866},{"date":"2023-11-10","value":-7.659127,"marketCap":23991257352},{"date":"2023-11-17","value":-7.812689,"marketCap":24430791837},{"date":"2023-11-24","value":-7.500955,"marketCap":23441839244},{"date":"2023-12-01","value":-7.330016,"marketCap":22969794055},{"date":"2023-12-08","value":-4.690404,"marketCap":14690410552},{"date":"2023-12-15","value":-4.845707,"marketCap":15166658275},{"date":"2023-12-22","value":-4.594206,"marketCap":14397335030},{"date":"2023-12-29","value":-4.923457,"marketCap":15423099357},{"date":"2024-01-05","value":-4.427527,"marketCap":13866135645},{"date":"2024-01-12","value":-4.276035,"marketCap":13408205142},{"date":"2024-01-19","value":-3.633424,"marketCap":11393310927},{"date":"2024-01-26","value":-3.583871,"marketCap":11228455945},{"date":"2024-02-02","value":-3.271033,"marketCap":10257643278},{"date":"2024-02-09","value":-3.475499,"marketCap":10898745983},{"date":"2024-02-16","value":-4.245557,"marketCap":13316619041},{"date":"2024-02-23","value":-4.658714,"marketCap":14617141671},{"date":"2024-03-01","value":-4.317418,"marketCap":13554742903},{"date":"2024-03-08","value":-3.948301,"marketCap":12382440814},{"date":"2024-03-15","value":-4.22203,"marketCap":13243350161},{"date":"2024-03-22","value":-3.825514,"marketCap":11997779191},{"date":"2024-03-28","value":-3.835807,"marketCap":12034413631},{"date":"2024-04-05","value":-3.316433,"marketCap":12400758034},{"date":"2024-04-12","value":-2.867752,"marketCap":10733891002},{"date":"2024-04-19","value":-2.600419,"marketCap":9726443894},{"date":"2024-04-26","value":-2.890366,"marketCap":10807159882},{"date":"2024-05-03","value":-3.262741,"marketCap":12180951393},{"date":"2024-05-10","value":-3.460173,"marketCap":12915966698},{"date":"2024-05-17","value":-3.480535,"marketCap":12970928259},{"date":"2024-05-24","value":-3.148519,"marketCap":11743453409},{"date":"2024-05-31","value":-2.846037,"marketCap":10625901681},{"date":"2024-06-07","value":-2.971166,"marketCap":11083914684},{"date":"2024-06-14","value":-3.030097,"marketCap":11303839772},{"date":"2024-06-21","value":-2.93926,"marketCap":10955747462},{"date":"2024-06-28","value":-2.588543,"marketCap":9654981459},{"date":"2024-07-05","value":-2.760411,"marketCap":10296204136},{"date":"2024-07-12","value":-2.770859,"marketCap":10332845432},{"date":"2024-07-19","value":-2.553977,"marketCap":9526736923},{"date":"2024-07-26","value":-2.584349,"marketCap":9636660811},{"date":"2024-08-02","value":-2.56194,"marketCap":9563378219},{"date":"2024-08-09","value":-2.578942,"marketCap":9600019515},{"date":"2024-08-16","value":-2.548458,"marketCap":9490095627},{"date":"2024-08-23","value":-2.243243,"marketCap":8354215456},{"date":"2024-08-30","value":-2.429856,"marketCap":9050400077},{"date":"2024-09-06","value":-2.663134,"marketCap":8550262099},{"date":"2024-09-13","value":-2.917793,"marketCap":9376544386},{"date":"2024-09-20","value":-3.052388,"marketCap":9798580630},{"date":"2024-09-27","value":-3.642869,"marketCap":11670219627},{"date":"2024-10-04","value":-5.151734,"marketCap":16477762933},{"date":"2024-10-10","value":-4.149992,"marketCap":13284966997},{"date":"2024-10-18","value":-3.667864,"marketCap":11743617235},{"date":"2024-10-25","value":-4.059371,"marketCap":12991376566},{"date":"2024-11-01","value":-3.713636,"marketCap":11890412450},{"date":"2024-11-08","value":-3.817986,"marketCap":12220701685},{"date":"2024-11-15","value":-3.538213,"marketCap":11339930392},{"date":"2024-11-22","value":-3.262889,"marketCap":10459159100},{"date":"2024-11-29","value":-3.462117,"marketCap":11098821787},{"date":"2024-12-06","value":-3.439976,"marketCap":11024952757},{"date":"2024-12-13","value":-3.79478,"marketCap":12151455467},{"date":"2024-12-20","value":-3.559861,"marketCap":11394297908},{"date":"2024-12-27","value":-3.659932,"marketCap":11708241286},{"date":"2025-01-03","value":-3.246308,"marketCap":10397066000},{"date":"2025-01-10","value":-3.065494,"marketCap":9824581016},{"date":"2025-01-17","value":-3.166658,"marketCap":10156991652},{"date":"2025-01-24","value":-3.545997,"marketCap":11375830650},{"date":"2025-01-28","value":-3.723989,"marketCap":11948315634},{"date":"2025-02-07","value":-3.938874,"marketCap":12631604164},{"date":"2025-02-14","value":-4.254963,"marketCap":13647303329},{"date":"2025-02-21","value":-4.70004,"marketCap":15050814903},{"date":"2025-02-28","value":-4.296173,"marketCap":13758106874},{"date":"2025-03-07","value":-4.685053,"marketCap":14995413130},{"date":"2025-03-11","value":-4.411777,"marketCap":14114034808}]},{"symbol":"06699","name":"時代天使","items":[{"date":"2021-06-11","value":156.951393,"marketCap":28684628300},{"date":"2021-06-18","value":351.77472,"marketCap":63769410660},{"date":"2021-06-25","value":372.497348,"marketCap":67483489700},{"date":"2021-07-02","value":354.079344,"marketCap":64034702020},{"date":"2021-07-09","value":368.029854,"marketCap":66490942500},{"date":"2021-07-16","value":390.026507,"marketCap":70463565900},{"date":"2021-07-23","value":429.573621,"marketCap":77600821500},{"date":"2021-07-30","value":385.414507,"marketCap":69857572500},{"date":"2021-08-06","value":372.383084,"marketCap":67332600000},{"date":"2021-08-13","value":372.992037,"marketCap":67534597800},{"date":"2021-08-20","value":351.303112,"marketCap":63427309200},{"date":"2021-08-27","value":288.246464,"marketCap":64201634100},{"date":"2021-09-03","value":271.962713,"marketCap":60599340000},{"date":"2021-09-10","value":276.69035,"marketCap":61811326800},{"date":"2021-09-17","value":246.676543,"marketCap":54943401600},{"date":"2021-09-24","value":263.936667,"marketCap":58815026100},{"date":"2021-09-30","value":249.956223,"marketCap":55886058000},{"date":"2021-10-08","value":248.913548,"marketCap":55650393900},{"date":"2021-10-15","value":245.281894,"marketCap":54876069000},{"date":"2021-10-22","value":239.051211,"marketCap":53866080000},{"date":"2021-10-29","value":238.894894,"marketCap":53697748500},{"date":"2021-11-05","value":237.006582,"marketCap":53361085500},{"date":"2021-11-12","value":254.350223,"marketCap":57502040400},{"date":"2021-11-19","value":257.991458,"marketCap":58242699000},{"date":"2021-11-26","value":262.381333,"marketCap":59252688000},{"date":"2021-12-03","value":260.260261,"marketCap":58882358700},{"date":"2021-12-10","value":232.483148,"marketCap":52687759500},{"date":"2021-12-17","value":204.994263,"marketCap":46425827700},{"date":"2021-12-24","value":186.828664,"marketCap":42352205400},{"date":"2021-12-31","value":184.793065,"marketCap":41981876100},{"date":"2022-01-07","value":181.034707,"marketCap":40971887100},{"date":"2022-01-14","value":166.540278,"marketCap":37773588600},{"date":"2022-01-21","value":150.313978,"marketCap":34171294500},{"date":"2022-01-28","value":123.454094,"marketCap":27993528450},{"date":"2022-02-04","value":109.922828,"marketCap":24913062000},{"date":"2022-02-11","value":118.892437,"marketCap":27000372600},{"date":"2022-02-18","value":131.293165,"marketCap":29963007000},{"date":"2022-02-25","value":137.445214,"marketCap":31444324200},{"date":"2022-03-04","value":123.932815,"marketCap":28363857750},{"date":"2022-03-11","value":109.166865,"marketCap":24946728300},{"date":"2022-03-18","value":106.793525,"marketCap":24307068600},{"date":"2022-03-25","value":62.301465,"marketCap":21901798716},{"date":"2022-04-01","value":63.23421,"marketCap":22256142147},{"date":"2022-04-08","value":58.223113,"marketCap":20501298490},{"date":"2022-04-14","value":59.279569,"marketCap":20838768424},{"date":"2022-04-22","value":68.524974,"marketCap":19472015191},{"date":"2022-04-29","value":67.593946,"marketCap":18898316304},{"date":"2022-05-06","value":64.508691,"marketCap":17885906502},{"date":"2022-05-13","value":74.359172,"marketCap":20248196040},{"date":"2022-05-20","value":79.624474,"marketCap":21986166200},{"date":"2022-05-27","value":75.362583,"marketCap":20791307028},{"date":"2022-06-02","value":82.626656,"marketCap":22917690702},{"date":"2022-06-10","value":92.068052,"marketCap":25364719532},{"date":"2022-06-17","value":101.919531,"marketCap":28048013215},{"date":"2022-06-24","value":103.103446,"marketCap":28486790799},{"date":"2022-06-30","value":96.183735,"marketCap":26529167734},{"date":"2022-07-08","value":87.649896,"marketCap":24200271330},{"date":"2022-07-15","value":86.125413,"marketCap":23558981016},{"date":"2022-07-22","value":95.56366,"marketCap":26157894395},{"date":"2022-07-29","value":87.380403,"marketCap":23947130417},{"date":"2022-08-05","value":91.863325,"marketCap":25111578619},{"date":"2022-08-12","value":91.984915,"marketCap":25179082862},{"date":"2022-08-19","value":82.950881,"marketCap":22478913118},{"date":"2022-08-26","value":76.1439,"marketCap":22951442824},{"date":"2022-09-02","value":72.035461,"marketCap":21635110073},{"date":"2022-09-09","value":74.172099,"marketCap":22192020083},{"date":"2022-09-16","value":71.33416,"marketCap":21145704307},{"date":"2022-09-23","value":58.62542,"marketCap":17044821509},{"date":"2022-09-30","value":43.653491,"marketCap":12716111888},{"date":"2022-10-07","value":40.672214,"marketCap":11846994751},{"date":"2022-10-14","value":44.328968,"marketCap":12775178101},{"date":"2022-10-21","value":48.467196,"marketCap":13872122059},{"date":"2022-10-28","value":44.888399,"marketCap":12825806284},{"date":"2022-11-04","value":50.919448,"marketCap":14690611013},{"date":"2022-11-11","value":53.687451,"marketCap":15627232393},{"date":"2022-11-18","value":55.151901,"marketCap":15998505733},{"date":"2022-11-25","value":48.262657,"marketCap":13888998120},{"date":"2022-12-02","value":59.607441,"marketCap":17449846970},{"date":"2022-12-09","value":66.541181,"marketCap":19660610948},{"date":"2022-12-16","value":62.918227,"marketCap":18546790929},{"date":"2022-12-23","value":69.251459,"marketCap":20420033689},{"date":"2022-12-30","value":69.551121,"marketCap":20757554907},{"date":"2023-01-06","value":76.5678,"marketCap":23086451311},{"date":"2023-01-13","value":72.6046,"marketCap":22310152509},{"date":"2023-01-20","value":62.874033,"marketCap":19154329121},{"date":"2023-01-27","value":63.415016,"marketCap":19323089730},{"date":"2023-02-03","value":68.947173,"marketCap":21117576125},{"date":"2023-02-10","value":67.144324,"marketCap":20441813689},{"date":"2023-02-17","value":68.065587,"marketCap":20526283993},{"date":"2023-02-24","value":62.215734,"marketCap":18532784807},{"date":"2023-03-03","value":63.789414,"marketCap":19124076938},{"date":"2023-03-10","value":60.80077,"marketCap":18093539223},{"date":"2023-03-17","value":60.667942,"marketCap":18228691711},{"date":"2023-03-24","value":76.53964,"marketCap":18836877903},{"date":"2023-03-31","value":80.725824,"marketCap":19715369070},{"date":"2023-04-06","value":80.985583,"marketCap":19766051253},{"date":"2023-04-14","value":81.458898,"marketCap":19901203740},{"date":"2023-04-21","value":70.085169,"marketCap":17113683691},{"date":"2023-04-28","value":68.275822,"marketCap":16547732651},{"date":"2023-05-05","value":66.111121,"marketCap":16049357855},{"date":"2023-05-12","value":61.17389,"marketCap":14748515165},{"date":"2023-05-19","value":57.78201,"marketCap":13734871511},{"date":"2023-05-25","value":55.665678,"marketCap":13177367502},{"date":"2023-06-02","value":55.9983,"marketCap":13211155623},{"date":"2023-06-09","value":56.509482,"marketCap":13312519989},{"date":"2023-06-16","value":59.367333,"marketCap":13918793488},{"date":"2023-06-23","value":51.284947,"marketCap":11958280502},{"date":"2023-06-30","value":53.663073,"marketCap":12399608101},{"date":"2023-07-07","value":47.953222,"marketCap":11058651167},{"date":"2023-07-14","value":49.718504,"marketCap":11626640904},{"date":"2023-07-21","value":50.661221,"marketCap":11792034467},{"date":"2023-07-28","value":59.044373,"marketCap":13728607704},{"date":"2023-08-04","value":53.779481,"marketCap":12525235917},{"date":"2023-08-11","value":50.205974,"marketCap":11626944302},{"date":"2023-08-18","value":45.702883,"marketCap":10508317008},{"date":"2023-08-25","value":54.97939,"marketCap":10162776818},{"date":"2023-09-01","value":47.646136,"marketCap":8843814103},{"date":"2023-09-08","value":51.532462,"marketCap":9452566125},{"date":"2023-09-15","value":50.495631,"marketCap":9334197676},{"date":"2023-09-22","value":48.098821,"marketCap":8852268992},{"date":"2023-09-29","value":44.622757,"marketCap":8226607191},{"date":"2023-10-06","value":43.267647,"marketCap":7972960515},{"date":"2023-10-13","value":46.411134,"marketCap":8539438092},{"date":"2023-10-20","value":42.708905,"marketCap":7846137177},{"date":"2023-10-27","value":45.259561,"marketCap":8311156083},{"date":"2023-11-03","value":48.124527,"marketCap":8860723881},{"date":"2023-11-10","value":50.293292,"marketCap":9258103674},{"date":"2023-11-17","value":56.853743,"marketCap":10560156610},{"date":"2023-11-24","value":57.653647,"marketCap":10796893508},{"date":"2023-12-01","value":53.189208,"marketCap":10002133923},{"date":"2023-12-08","value":49.432409,"marketCap":9258103674},{"date":"2023-12-15","value":50.854209,"marketCap":9579389463},{"date":"2023-12-22","value":47.429777,"marketCap":8928362995},{"date":"2023-12-29","value":50.528957,"marketCap":9562479685},{"date":"2024-01-05","value":54.172386,"marketCap":10179686596},{"date":"2024-01-12","value":56.077262,"marketCap":10543246832},{"date":"2024-01-19","value":56.37955,"marketCap":10585521278},{"date":"2024-01-26","value":53.164058,"marketCap":9942949699},{"date":"2024-02-02","value":42.73039,"marketCap":7981415404},{"date":"2024-02-09","value":46.169502,"marketCap":8666261430},{"date":"2024-02-16","value":52.368162,"marketCap":9831908029},{"date":"2024-02-23","value":57.398742,"marketCap":10719569545},{"date":"2024-03-01","value":60.032062,"marketCap":11218350778},{"date":"2024-03-08","value":54.5339,"marketCap":10195426555},{"date":"2024-03-15","value":57.524042,"marketCap":10744931303},{"date":"2024-03-22","value":220.902135,"marketCap":12833049345},{"date":"2024-03-28","value":219.567089,"marketCap":12714694476},{"date":"2024-04-05","value":227.892527,"marketCap":13188113952},{"date":"2024-04-12","value":227.763205,"marketCap":13188113952},{"date":"2024-04-19","value":215.098653,"marketCap":12444169062},{"date":"2024-04-26","value":234.288916,"marketCap":13537677120},{"date":"2024-05-03","value":227.710512,"marketCap":13148468902},{"date":"2024-05-10","value":220.739048,"marketCap":12776182782},{"date":"2024-05-17","value":223.405922,"marketCap":12911559553},{"date":"2024-05-24","value":197.798516,"marketCap":11405492973},{"date":"2024-05-31","value":179.567375,"marketCap":10364784045},{"date":"2024-06-07","value":181.845089,"marketCap":10483238719},{"date":"2024-06-14","value":172.903921,"marketCap":9958653731},{"date":"2024-06-21","value":171.50012,"marketCap":9857121153},{"date":"2024-06-28","value":167.153153,"marketCap":9603289707},{"date":"2024-07-05","value":182.361724,"marketCap":10474777671},{"date":"2024-07-12","value":178.269968,"marketCap":10254790418},{"date":"2024-07-19","value":165.911519,"marketCap":9544062369},{"date":"2024-07-26","value":155.0396,"marketCap":8951788995},{"date":"2024-08-02","value":153.956991,"marketCap":8884100610},{"date":"2024-08-09","value":163.354548,"marketCap":9489212401},{"date":"2024-08-16","value":154.519861,"marketCap":8979496426},{"date":"2024-08-23","value":219.019264,"marketCap":10432186955},{"date":"2024-08-30","value":194.350065,"marketCap":9319307076},{"date":"2024-09-06","value":182.569255,"marketCap":8758619503},{"date":"2024-09-13","value":197.429518,"marketCap":9446736070},{"date":"2024-09-20","value":208.783138,"marketCap":10049899973},{"date":"2024-09-27","value":254.024245,"marketCap":12301145530},{"date":"2024-10-04","value":253.773499,"marketCap":12233183400},{"date":"2024-10-10","value":242.478674,"marketCap":11613028963},{"date":"2024-10-18","value":228.949911,"marketCap":10907921865},{"date":"2024-10-25","value":233.957422,"marketCap":11145789320},{"date":"2024-11-01","value":221.32574,"marketCap":10551120682},{"date":"2024-11-08","value":233.070949,"marketCap":11026855592},{"date":"2024-11-15","value":221.095267,"marketCap":10381215357},{"date":"2024-11-22","value":215.950618,"marketCap":10134852636},{"date":"2024-11-29","value":227.50713,"marketCap":10670054410},{"date":"2024-12-06","value":212.429773,"marketCap":9939461512},{"date":"2024-12-13","value":210.987988,"marketCap":9863004116},{"date":"2024-12-20","value":212.335369,"marketCap":9871499382},{"date":"2024-12-27","value":215.791967,"marketCap":10024414175},{"date":"2025-01-03","value":202.609507,"marketCap":9421250271},{"date":"2025-01-10","value":193.477031,"marketCap":8962505893},{"date":"2025-01-17","value":192.404807,"marketCap":8920029562},{"date":"2025-01-24","value":192.981829,"marketCap":9002840958},{"date":"2025-01-28","value":198.049801,"marketCap":9283382745},{"date":"2025-02-07","value":221.144112,"marketCap":10312035961},{"date":"2025-02-14","value":214.180829,"marketCap":9963484045},{"date":"2025-02-21","value":227.552683,"marketCap":10643585345},{"date":"2025-02-28","value":225.022768,"marketCap":10490562552},{"date":"2025-03-07","value":226.665634,"marketCap":10609580280},{"date":"2025-03-11","value":228.077723,"marketCap":10652086611}]},{"symbol":"01302","name":"先健科技","items":[{"date":"2020-03-13","value":43.714077,"marketCap":7085720368},{"date":"2020-03-20","value":45.979488,"marketCap":7344954040},{"date":"2020-03-27","value":51.694791,"marketCap":8252271892},{"date":"2020-04-03","value":57.205036,"marketCap":8081218464},{"date":"2020-04-09","value":56.514093,"marketCap":8038003392},{"date":"2020-04-17","value":56.472398,"marketCap":7994788320},{"date":"2020-04-24","value":53.175804,"marketCap":7519422528},{"date":"2020-04-29","value":52.222564,"marketCap":7389777312},{"date":"2020-05-08","value":54.643824,"marketCap":7736378568},{"date":"2020-05-15","value":55.167113,"marketCap":7779598560},{"date":"2020-05-22","value":52.270256,"marketCap":7347398640},{"date":"2020-05-29","value":52.66121,"marketCap":7390618632},{"date":"2020-06-05","value":51.988278,"marketCap":7349380840},{"date":"2020-06-12","value":55.663323,"marketCap":7868160664},{"date":"2020-06-19","value":65.636463,"marketCap":9294805180},{"date":"2020-06-26","value":64.168135,"marketCap":9078646920},{"date":"2020-07-03","value":72.966698,"marketCap":10339396208},{"date":"2020-07-10","value":79.233021,"marketCap":11334400864},{"date":"2020-07-17","value":68.539555,"marketCap":9820263344},{"date":"2020-07-24","value":66.383896,"marketCap":9474174768},{"date":"2020-07-31","value":67.266877,"marketCap":9656544916},{"date":"2020-08-07","value":65.386465,"marketCap":9396727564},{"date":"2020-08-14","value":73.037589,"marketCap":10522602756},{"date":"2020-08-21","value":73.306122,"marketCap":10609208540},{"date":"2020-08-28","value":66.674772,"marketCap":10219482512},{"date":"2020-09-04","value":60.536766,"marketCap":9310121780},{"date":"2020-09-11","value":59.065646,"marketCap":9093607320},{"date":"2020-09-18","value":59.612776,"marketCap":9266818888},{"date":"2020-09-25","value":54.755069,"marketCap":8444063940},{"date":"2020-09-30","value":54.498961,"marketCap":8444656740},{"date":"2020-10-09","value":54.82751,"marketCap":8617880468},{"date":"2020-10-16","value":56.503787,"marketCap":8877716060},{"date":"2020-10-23","value":56.966738,"marketCap":8964327924},{"date":"2020-10-30","value":54.206353,"marketCap":8531268604},{"date":"2020-11-06","value":56.572924,"marketCap":9007837696},{"date":"2020-11-13","value":60.330041,"marketCap":9614134464},{"date":"2020-11-20","value":80.748934,"marketCap":12948766688},{"date":"2020-11-27","value":88.517588,"marketCap":14161360224},{"date":"2020-12-04","value":107.145011,"marketCap":17264779912},{"date":"2020-12-11","value":117.417064,"marketCap":18874693632},{"date":"2020-12-18","value":112.342553,"marketCap":18088248064},{"date":"2020-12-24","value":107.921417,"marketCap":17394325504},{"date":"2020-12-31","value":127.697236,"marketCap":20590142880},{"date":"2021-01-08","value":139.355448,"marketCap":22672292160},{"date":"2021-01-15","value":129.870169,"marketCap":21099112704},{"date":"2021-01-22","value":155.567907,"marketCap":25263411264},{"date":"2021-01-29","value":139.032653,"marketCap":22764832128},{"date":"2021-02-05","value":130.794948,"marketCap":21287734640},{"date":"2021-02-11","value":136.854155,"marketCap":22305843688},{"date":"2021-02-19","value":133.672613,"marketCap":21796789164},{"date":"2021-02-26","value":111.212572,"marketCap":18094574444},{"date":"2021-03-05","value":103.222834,"marketCap":16752521608},{"date":"2021-03-12","value":98.833525,"marketCap":16012078664},{"date":"2021-03-19","value":98.866424,"marketCap":16012078664},{"date":"2021-03-26","value":98.15679,"marketCap":15826967928},{"date":"2021-04-01","value":66.71853,"marketCap":17076465396},{"date":"2021-04-09","value":68.916931,"marketCap":17678075288},{"date":"2021-04-16","value":68.297517,"marketCap":17585519920},{"date":"2021-04-23","value":79.780304,"marketCap":20593569380},{"date":"2021-04-30","value":74.810601,"marketCap":19390349596},{"date":"2021-05-07","value":69.3619,"marketCap":18094574444},{"date":"2021-05-14","value":76.507553,"marketCap":19945681804},{"date":"2021-05-21","value":82.165283,"marketCap":21426567692},{"date":"2021-05-28","value":84.351003,"marketCap":22213288320},{"date":"2021-06-04","value":86.695046,"marketCap":22722342844},{"date":"2021-06-11","value":86.877956,"marketCap":22768620528},{"date":"2021-06-18","value":85.451956,"marketCap":22213288320},{"date":"2021-06-25","value":87.999691,"marketCap":22861175896},{"date":"2021-07-02","value":85.655817,"marketCap":22213384320},{"date":"2021-07-09","value":88.242526,"marketCap":22861274696},{"date":"2021-07-16","value":97.890486,"marketCap":25360280432},{"date":"2021-07-23","value":85.394442,"marketCap":22120828552},{"date":"2021-07-30","value":77.274236,"marketCap":20084601656},{"date":"2021-08-06","value":74.629818,"marketCap":19350442232},{"date":"2021-08-13","value":71.318923,"marketCap":18517169600},{"date":"2021-08-20","value":71.700408,"marketCap":18563462524},{"date":"2021-08-27","value":74.05608,"marketCap":19257856384},{"date":"2021-09-03","value":49.388737,"marketCap":19118977612},{"date":"2021-09-10","value":49.619876,"marketCap":19257856384},{"date":"2021-09-17","value":47.374418,"marketCap":18331997904},{"date":"2021-09-24","value":48.309127,"marketCap":18702341296},{"date":"2021-09-30","value":48.632463,"marketCap":18890524032},{"date":"2021-10-08","value":48.038669,"marketCap":18659022512},{"date":"2021-10-15","value":47.052773,"marketCap":18288620080},{"date":"2021-10-22","value":45.771186,"marketCap":17918217648},{"date":"2021-10-29","value":42.920522,"marketCap":16760710048},{"date":"2021-11-05","value":41.192734,"marketCap":16112505792},{"date":"2021-11-12","value":42.32032,"marketCap":16621809136},{"date":"2021-11-19","value":45.213511,"marketCap":17733016432},{"date":"2021-11-26","value":46.851232,"marketCap":18381220688},{"date":"2021-12-03","value":46.764769,"marketCap":18381220688},{"date":"2021-12-10","value":44.685947,"marketCap":17594115520},{"date":"2021-12-17","value":42.481014,"marketCap":16714409744},{"date":"2021-12-24","value":41.147282,"marketCap":16205106400},{"date":"2021-12-31","value":42.934908,"marketCap":16945911264},{"date":"2022-01-07","value":41.685476,"marketCap":16390307616},{"date":"2022-01-14","value":43.12238,"marketCap":16992211568},{"date":"2022-01-21","value":40.913722,"marketCap":16158806096},{"date":"2022-01-28","value":36.669761,"marketCap":14445694848},{"date":"2022-02-04","value":38.804344,"marketCap":15279100320},{"date":"2022-02-11","value":37.552605,"marketCap":14816097280},{"date":"2022-02-18","value":37.60263,"marketCap":14908697888},{"date":"2022-02-25","value":35.879278,"marketCap":14260493632},{"date":"2022-03-04","value":34.11884,"marketCap":13565989072},{"date":"2022-03-11","value":32.654339,"marketCap":12964085120},{"date":"2022-03-18","value":31.614166,"marketCap":12501082080},{"date":"2022-03-25","value":31.729926,"marketCap":12547382384},{"date":"2022-04-01","value":32.913714,"marketCap":11852877824},{"date":"2022-04-08","value":33.413511,"marketCap":12038079040},{"date":"2022-04-14","value":31.795426,"marketCap":11436175088},{"date":"2022-04-22","value":29.646299,"marketCap":10463868704},{"date":"2022-04-29","value":29.597957,"marketCap":10278667488},{"date":"2022-05-06","value":28.098143,"marketCap":9676763536},{"date":"2022-05-13","value":29.842058,"marketCap":10093466272},{"date":"2022-05-20","value":31.454085,"marketCap":10787970832},{"date":"2022-05-27","value":31.076055,"marketCap":10649069920},{"date":"2022-06-02","value":32.119686,"marketCap":11065772656},{"date":"2022-06-10","value":36.26083,"marketCap":12408481472},{"date":"2022-06-17","value":36.436081,"marketCap":12454781776},{"date":"2022-06-24","value":38.98985,"marketCap":13380787856},{"date":"2022-06-30","value":39.057093,"marketCap":13380787856},{"date":"2022-07-08","value":40.096982,"marketCap":13751190288},{"date":"2022-07-15","value":37.337862,"marketCap":12686283296},{"date":"2022-07-22","value":37.041022,"marketCap":12593682688},{"date":"2022-07-29","value":36.315823,"marketCap":12362181168},{"date":"2022-08-05","value":34.90858,"marketCap":11852877824},{"date":"2022-08-12","value":33.771663,"marketCap":11482475392},{"date":"2022-08-19","value":32.462485,"marketCap":10926871744},{"date":"2022-08-26","value":34.524282,"marketCap":11528775696},{"date":"2022-09-02","value":34.670913,"marketCap":11945478432},{"date":"2022-09-09","value":38.715419,"marketCap":13288187248},{"date":"2022-09-16","value":37.578791,"marketCap":12778883904},{"date":"2022-09-23","value":35.260264,"marketCap":11760277216},{"date":"2022-09-30","value":36.16292,"marketCap":12084379344},{"date":"2022-10-07","value":36.580689,"marketCap":12223280256},{"date":"2022-10-14","value":38.233287,"marketCap":12639982992},{"date":"2022-10-21","value":40.47112,"marketCap":13288187248},{"date":"2022-10-28","value":34.466532,"marketCap":11297274176},{"date":"2022-11-04","value":37.351963,"marketCap":12362181168},{"date":"2022-11-11","value":37.022037,"marketCap":12362181168},{"date":"2022-11-18","value":35.479671,"marketCap":11806577520},{"date":"2022-11-25","value":34.781661,"marketCap":11482475392},{"date":"2022-12-02","value":36.94894,"marketCap":12408481472},{"date":"2022-12-09","value":36.199094,"marketCap":12269580560},{"date":"2022-12-16","value":36.146809,"marketCap":12223280256},{"date":"2022-12-23","value":34.219276,"marketCap":11575076000},{"date":"2022-12-30","value":34.890403,"marketCap":11945478432},{"date":"2023-01-06","value":34.80332,"marketCap":12038079040},{"date":"2023-01-13","value":36.777141,"marketCap":12964085120},{"date":"2023-01-20","value":39.082715,"marketCap":13658589680},{"date":"2023-01-27","value":39.737005,"marketCap":13890091200},{"date":"2023-02-03","value":42.958423,"marketCap":15093899104},{"date":"2023-02-10","value":41.229551,"marketCap":14399394544},{"date":"2023-02-17","value":40.686392,"marketCap":14075292416},{"date":"2023-02-24","value":39.564049,"marketCap":13519688768},{"date":"2023-03-03","value":40.38757,"marketCap":13890091200},{"date":"2023-03-10","value":37.568483,"marketCap":12825184208},{"date":"2023-03-17","value":38.551741,"marketCap":13288187248},{"date":"2023-03-24","value":37.051731,"marketCap":12917784816},{"date":"2023-03-31","value":34.756118,"marketCap":12917784816},{"date":"2023-04-06","value":36.897675,"marketCap":13704889984},{"date":"2023-04-14","value":39.600967,"marketCap":14723496672},{"date":"2023-04-21","value":36.506461,"marketCap":13565989072},{"date":"2023-04-28","value":34.395252,"marketCap":12686283296},{"date":"2023-05-05","value":33.586995,"marketCap":12408481472},{"date":"2023-05-12","value":32.431766,"marketCap":11899183268},{"date":"2023-05-19","value":31.742374,"marketCap":11482480352},{"date":"2023-05-25","value":31.359444,"marketCap":11297279056},{"date":"2023-06-02","value":29.918629,"marketCap":10741675168},{"date":"2023-06-09","value":30.220148,"marketCap":10834275816},{"date":"2023-06-16","value":32.05255,"marketCap":11436180028},{"date":"2023-06-23","value":30.662582,"marketCap":10880576140},{"date":"2023-06-30","value":35.155924,"marketCap":12362186508},{"date":"2023-07-07","value":38.654755,"marketCap":13565994932},{"date":"2023-07-14","value":38.900453,"marketCap":13843796876},{"date":"2023-07-21","value":36.598612,"marketCap":12964090720},{"date":"2023-07-28","value":37.422925,"marketCap":13241892664},{"date":"2023-08-04","value":33.964382,"marketCap":12038084240},{"date":"2023-08-11","value":33.369,"marketCap":11760282296},{"date":"2023-08-18","value":33.477315,"marketCap":11713981972},{"date":"2023-08-25","value":31.873724,"marketCap":11158378084},{"date":"2023-09-01","value":31.614264,"marketCap":11297279056},{"date":"2023-09-08","value":32.777539,"marketCap":11575081000},{"date":"2023-09-15","value":31.354438,"marketCap":11158378084},{"date":"2023-09-22","value":31.361457,"marketCap":11112077760},{"date":"2023-09-29","value":31.307764,"marketCap":11112077760},{"date":"2023-10-06","value":31.192252,"marketCap":11065777436},{"date":"2023-10-13","value":30.977502,"marketCap":10973176788},{"date":"2023-10-20","value":30.108945,"marketCap":10649074520},{"date":"2023-10-27","value":30.776691,"marketCap":10880576140},{"date":"2023-11-03","value":30.433952,"marketCap":10787975492},{"date":"2023-11-10","value":31.746765,"marketCap":11250978732},{"date":"2023-11-17","value":31.721956,"marketCap":11343579380},{"date":"2023-11-24","value":30.563993,"marketCap":11019477112},{"date":"2023-12-01","value":30.694887,"marketCap":11112557760},{"date":"2023-12-08","value":29.02165,"marketCap":10464325224},{"date":"2023-12-15","value":29.49341,"marketCap":10695836844},{"date":"2023-12-22","value":27.724448,"marketCap":10047604308},{"date":"2023-12-29","value":29.864936,"marketCap":10881046140},{"date":"2024-01-05","value":27.90127,"marketCap":10093906632},{"date":"2024-01-12","value":27.886425,"marketCap":10093906632},{"date":"2024-01-19","value":25.234779,"marketCap":9121557828},{"date":"2024-01-26","value":24.304608,"marketCap":8751139236},{"date":"2024-02-02","value":22.275609,"marketCap":8010350492},{"date":"2024-02-09","value":23.575873,"marketCap":8519679136},{"date":"2024-02-16","value":23.826981,"marketCap":8612284344},{"date":"2024-02-23","value":25.369844,"marketCap":9121612988},{"date":"2024-03-01","value":25.99895,"marketCap":9353635048},{"date":"2024-03-08","value":24.443587,"marketCap":8797973560},{"date":"2024-03-15","value":22.92007,"marketCap":8242312072},{"date":"2024-03-22","value":22.296643,"marketCap":8010786452},{"date":"2024-03-28","value":22.756073,"marketCap":8149701824},{"date":"2024-04-05","value":26.49474,"marketCap":7547735212},{"date":"2024-04-12","value":27.129513,"marketCap":7732955708},{"date":"2024-04-19","value":25.851966,"marketCap":7362514716},{"date":"2024-04-26","value":27.349005,"marketCap":7779260832},{"date":"2024-05-03","value":27.693732,"marketCap":7871871080},{"date":"2024-05-10","value":30.228435,"marketCap":8612753064},{"date":"2024-05-17","value":31.412171,"marketCap":8936888932},{"date":"2024-05-24","value":28.221477,"marketCap":8010786452},{"date":"2024-05-31","value":27.540927,"marketCap":7825565956},{"date":"2024-06-07","value":26.432959,"marketCap":7501430088},{"date":"2024-06-14","value":25.640621,"marketCap":7269904468},{"date":"2024-06-21","value":24.548799,"marketCap":6945768600},{"date":"2024-06-28","value":22.757995,"marketCap":6436412236},{"date":"2024-07-05","value":24.400561,"marketCap":6899463476},{"date":"2024-07-12","value":24.037727,"marketCap":6806853228},{"date":"2024-07-19","value":22.565607,"marketCap":6390107112},{"date":"2024-07-26","value":22.644997,"marketCap":6436412236},{"date":"2024-08-02","value":25.266338,"marketCap":7177294220},{"date":"2024-08-09","value":25.908705,"marketCap":7408819840},{"date":"2024-08-16","value":24.603708,"marketCap":7038378848},{"date":"2024-08-23","value":21.921192,"marketCap":6297496864},{"date":"2024-08-30","value":22.575559,"marketCap":6529022484},{"date":"2024-09-06","value":23.55147,"marketCap":6436412236},{"date":"2024-09-13","value":22.424123,"marketCap":6112276368},{"date":"2024-09-20","value":24.316856,"marketCap":6667937856},{"date":"2024-09-27","value":26.353633,"marketCap":7269904468},{"date":"2024-10-04","value":31.026718,"marketCap":8520142816},{"date":"2024-10-10","value":29.022538,"marketCap":7918176204},{"date":"2024-10-18","value":24.056299,"marketCap":6529022484},{"date":"2024-10-25","value":25.934675,"marketCap":7038378848},{"date":"2024-11-01","value":28.815839,"marketCap":7825565956},{"date":"2024-11-08","value":28.520411,"marketCap":7686650584},{"date":"2024-11-15","value":26.31452,"marketCap":7038530848},{"date":"2024-11-22","value":24.770678,"marketCap":6621775732},{"date":"2024-11-29","value":25.651378,"marketCap":6853306352},{"date":"2024-12-06","value":25.190753,"marketCap":6714387980},{"date":"2024-12-13","value":26.083171,"marketCap":6945918600},{"date":"2024-12-20","value":25.702607,"marketCap":6807000228},{"date":"2024-12-27","value":25.197612,"marketCap":6668081856},{"date":"2025-01-03","value":23.599655,"marketCap":6251326740},{"date":"2025-01-10","value":22.636552,"marketCap":5973489996},{"date":"2025-01-17","value":23.494978,"marketCap":6205020616},{"date":"2025-01-24","value":22.303213,"marketCap":5927183872},{"date":"2025-01-28","value":22.54406,"marketCap":6019796120},{"date":"2025-02-07","value":24.056402,"marketCap":6390245112},{"date":"2025-02-14","value":25.162424,"marketCap":6668081856},{"date":"2025-02-21","value":27.284392,"marketCap":7270061468},{"date":"2025-02-28","value":28.420774,"marketCap":7547898212},{"date":"2025-03-07","value":28.654448,"marketCap":7640510460},{"date":"2025-03-11","value":28.543856,"marketCap":7594204336}]}],"industryCompare":{"bkCode":"BK1100","name":"醫療保健設備","current":-25.762437,"rank":1,"totalCount":26,"items":[{"symbol":"00630","name":"雋泰控股","value":46.073895,"marketCap":68696177},{"symbol":"00853","name":"微創醫療","value":-4.432267273931978,"marketCap":14187930278},{"symbol":"01302","name":"先健科技","value":28.773933382480653,"marketCap":7686816584},{"symbol":"01858","name":"春立醫療","value":37.71900124943679,"marketCap":5044585078},{"symbol":"01358","name":"普華和順","value":9.077927059716567,"marketCap":1486735098},{"symbol":"02500","name":"啟明醫療-B","value":-4.089729668126934,"marketCap":2460983629},{"symbol":"03600","name":"現代牙科","value":8.89438,"marketCap":3630241220},{"symbol":"09996","name":"沛嘉醫療-B","value":-11.65692989250632,"marketCap":3152944070},{"symbol":"01612","name":"永勝醫療","value":4.085714,"marketCap":261334532},{"symbol":"01696","name":"復銳醫療科技","value":10.70051081490941,"marketCap":1957674124},{"symbol":"02235","name":"微泰醫療-B","value":-13.899018718534291,"marketCap":2143005696},{"symbol":"01789","name":"愛康醫療","value":27.954414922618238,"marketCap":5647037328},{"symbol":"06922","name":"康灃生物-B","value":-10.367368910589189,"marketCap":1183594500},{"symbol":"02216","name":"堃博醫療-B","value":-2.319726363868084,"marketCap":383871285},{"symbol":"09877","name":"健世科技-B","value":-4.972998876301857,"marketCap":1593579047},{"symbol":"02185","name":"百心安-B","value":-5.079750192868675,"marketCap":628016118},{"symbol":"02160","name":"心通醫療-B","value":-7.243959717352517,"marketCap":2702103979},{"symbol":"06609","name":"心瑋醫療-B","value":-22.982469794083023,"marketCap":1106093582},{"symbol":"06669","name":"先瑞達醫療-B","value":58.28950032975021,"marketCap":2008824586},{"symbol":"06699","name":"時代天使","value":219.35094966105075,"marketCap":10286532162},{"symbol":"02190","name":"歸創通橋-B","value":152.51065263834357,"marketCap":4185142540},{"symbol":"02252","name":"微創機器人-B","value":-27.63341834319862,"marketCap":22186573973},{"symbol":"02172","name":"微創腦科學","value":25.511427085806094,"marketCap":6142509963},{"symbol":"02291","name":"心泰醫療","value":28.38944175554005,"marketCap":6567444943},{"symbol":"02297","name":"潤邁德-B","value":-1.4981550560377346,"marketCap":176337649},{"symbol":"02407","name":"高視醫療","value":9.965310935764512,"marketCap":967186663}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02252\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154882473","title":"異動解讀 | 圖邁單臂獲NMPA批准,微創機器人-B盤中大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154882473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154882473?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:34","pubTimestamp":1739324082,"startTime":"0","endTime":"0","summary":"微创机器人-B今日盘中大涨5.03%,引发市场广泛关注。这表明图迈单臂的整体性能、创新水平、临床有效性及安全性已通过权威部门的认证,成为拥有完全自主知识产权的单臂腔镜机器人。图迈单臂作为微创机器人的核心产品图迈腔镜手术机器人的同系列产品,具有独特的单臂结构,可在狭小空间灵活操作,同时以单孔方式完成腹腔镜手术。与传统多孔手术相比,图迈单臂具有伤口小、疼痛轻、术后美观度高等临床优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 图迈单臂获NMPA批准,微创机器人-B盘中大涨5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02252"],"gpt_icon":0},{"id":"2510239566","title":"南向資金2月11日淨賣出微創機器人-B157.55萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510239566","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510239566?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323825,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持微创机器人-B157.55万股连续3日减持。截止当日收盘，港股通共持有微创机器人-B7322.88万股，占流通股7.32%。微创机器人-B近5个交易日上涨2.70%，港股通累计减持1553.00万股；近20个交易日上涨90.63%，港股通累计减持1848.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093309abcb9555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093309abcb9555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02252","BK1100"],"gpt_icon":0},{"id":"2510932633","title":"微創機器人圖邁單臂註冊申請獲得NMPA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932633","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:27","pubTimestamp":1739323655,"startTime":"0","endTime":"0","summary":"财中社2月12日电微创机器人（02252）发布公告，作为中国手术机器人行业引领者，本公司一直致力于在精准医疗领域不断探索与创新，凭借全链条自产自研能力，为中国及海外国家外科领域带来安全有效的智慧手术全解方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123316896378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1100","02252"],"gpt_icon":0},{"id":"2510367473","title":"微創機器人(02252.HK)圖邁單臂單孔腔鏡手術機器人獲內地註冊批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367473","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367473?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:21","pubTimestamp":1739319660,"startTime":"0","endTime":"0","summary":"微创机器人(02252.HK) 公布，其自主研发的图迈单臂单孔腔镜手术机器人获得国家药监局(NMPA)的注册批准，表明其整体性能、创新水平及临床有效性、安全性已获得国家权威监管部门认证。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-11 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220216125659326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220216125659326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416511/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","02252"],"gpt_icon":0},{"id":"2510611403","title":"【微創機器人-B(02252.HK)：圖邁單臂單孔腔鏡手術機器人獲國家藥監局註冊批准】微創機器人-B(02252.HK)發佈公告，集團自主研發的圖邁單臂單孔腔鏡手術機器人(圖邁單臂)獲得國家藥品監督管理局(NMPA)的註冊批准，表明其整體性能、創新水平及臨牀有效性、安全性已獲得國家權威監管部門認證。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510611403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510611403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 07:23","pubTimestamp":1739316218,"startTime":"0","endTime":"0","summary":"微创机器人-B(02252.HK)发布公告，集团自主研发的图迈单臂单孔腔镜手术机器人(图迈单臂)获得国家药品监督管理局(NMPA)的注册批准，表明其整体性能、创新水平及临床有效性、安全性已获得国家权威监管部门认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12072348093060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","02252"],"gpt_icon":0},{"id":"2510369208","title":"微創機器人-B(02252.HK)：圖邁單臂單孔腔鏡手術機器人獲得國家藥監局註冊批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2510369208","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510369208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 07:04","pubTimestamp":1739315056,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨微创机器人-B(02252.HK)发布公告，集团自主研发的图迈单臂单孔腔镜手术机器人(“图迈单臂”)获得国家药品监督管理局(“NMPA”)的注册批准，表明其整体性能、创新水平及临床有效性、安全性已获得国家权威监管部门认证。公告表示，图迈单臂为公司核心产品图迈腔镜手术机器人的同系列腔镜手术机器人，可实现以微创伤方法完成复杂手术。图迈单臂具有完全自主知识产权的独特单臂结构，移动灵活，设置便捷。其蛇形设计器械可以在狭小空间内实现七个自由度，相较于多臂机器人更为精细。图迈单臂以单孔的方式完成腹腔镜手术，相较传统多孔手术具有伤口小、疼痛轻、术后美观度高等临床价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12070448093018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","02252"],"gpt_icon":0},{"id":"2510447468","title":"微創機器人-B盤中異動 快速下挫5.06%報17.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510447468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510447468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:30","pubTimestamp":1739241004,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时30分，微创机器人-B股票出现波动，股价急速跳水5.06%。截至发稿，该股报17.640港元/股，成交量566.35万股，换手率0.57%，振幅7.32%。资金方面，该股资金流入5185.35万港元，流出3944.9万港元。微创机器人-B股票所在的医疗设备及用品行业中，整体跌幅为0.09%。其相关个股中，加和国际控股、康沣生物-B、心玮医疗-B涨幅较大，振幅较大的相关个股有加和国际控股、康沣生物-B、巨星医疗控股，振幅分别为14.84%、8.37%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103004988114bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103004988114bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02252","BK1100"],"gpt_icon":0},{"id":"2510984286","title":"微創機器人－Ｂ(02252)股價下跌5.059%，現價港幣$17.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2510984286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510984286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:30","pubTimestamp":1739241000,"startTime":"0","endTime":"0","summary":"[下跌股]微创机器人－Ｂ(02252) 股价在上午10:30比前收市价下跌5.059%，现股价为港币$17.64。至目前为止，今日最高价为$18.96，而最低价为$17.64。总成交量为562.35万股，总成交金额为港币$1.034亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250211744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","02252"],"gpt_icon":0},{"id":"2510850574","title":"DeepSeek 東風勁吹，AI醫療概念股乘風而起","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850574","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:19","pubTimestamp":1739189985,"startTime":"0","endTime":"0","summary":"2月10日，港股市场上，AI医疗概念股在DeepSeek热潮的强劲推动下，集体呈现出上扬态势。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/b4e7be2d-159f-411e-bef6-1c0c25ba32f5.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/b4e7be2d-159f-411e-bef6-1c0c25ba32f5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a9eee15a771276b49edcbf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02252","02576","BK1585","BK1518","09955","02506","BK1189","BK1141","BK1197","BK1100","BK1583","02158","01789"],"gpt_icon":1},{"id":"2510834038","title":"港股異動 | 微創系集體走高 AI技術有望提升醫療器械功能 機構看好應用領域逐步拓寬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834038","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:17","pubTimestamp":1739168247,"startTime":"0","endTime":"0","summary":"中信建投发布研报称，AI医疗在提升医疗器械功能、检查检验结果解读、辅助临床医生决策、健康管理等多个领域的应用价值巨大。AI技术不仅是医疗企业和医院必须重视的创新方向，也是未来竞争的关键趋势。国金证券指出，医疗设备借助AI辅助诊断软件，可在医生经验的基础上提高诊断的敏感性和特异性，以保障诊断的正确率，可以极大的降低医生的工作压力，增加工作效率，未来应用领域有望逐步拓宽。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02252","09997","BK1585","02160","BK1574","159883","09996","00853","BK1100","BK1583","02172","BK1222","BK1589"],"gpt_icon":0},{"id":"2510073320","title":"港股科技50ETF(513980)漲超1%，微創機器人-B漲超19%！DeepSeek為港股投資人帶來更積極的期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:06","pubTimestamp":1739164003,"startTime":"0","endTime":"0","summary":"消息面上，2月8日，QuestMobile数据显示，DeepSeek在1月28日的日活跃用户数首次超越豆包，随后在2月1日突破3000万大关，成为史上最快达成这一里程碑的应用。就后市配置而言，随着DeepSeek发布，多家企业更新或者发布了AI大模型，给了投资人更积极的期待；汽车、医药、消费等板块此前涨幅较小，随着国内促消费政策不断落地叠加板块自身业绩改善，未来一段时间也会有不错的表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/10130648042702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["513980","HSCEI","YANG","07226","02252","HSTECH"],"gpt_icon":1},{"id":"2510119001","title":"《半日速報》恒指升301點; 恒生科技指數升93點 阿里巴巴升逾4% 美團升逾4% 小米集團、工行、匯控、醫渡科技、微創機器人－Ｂ創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510119001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510119001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:12","pubTimestamp":1739160720,"startTime":"0","endTime":"0","summary":"恒指半日收21,435点，升301点或1.4%。恒生科技指数报5,243点，升93点或1.8%。国指升118点或1.5%，报7,902点。沽空资料截至 2025-02-07 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212144739641_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212144739641_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415968/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1808992512.USD","HHImain","LU1152091754.HKD","LU0880133367.SGD","HSTECH","LU0611395673.USD","LU1719994722.HKD","LU0516423174.USD","LU0828237510.HKD","LU0456827905.SGD","LU0502904849.HKD","MCHmain","MHImain","LU2097828805.USD","LU0211977185.USD","LU2778985437.USD","MPNGY","LU0819123356.HKD","LU2125910500.SGD","LU0052750758.USD","LU0828237940.HKD","02833","LU0348816934.USD","LU0181495838.USD","LU1734074674.USD","02252","LU0261950983.USD","LU0634319403.HKD","00005","LU2045819591.USD","BK1604","HSBA.UK","HSHD.SI","LU0359201612.USD","HSI","HSImain","LU0348827113.USD","LU0577902538.SGD","03143","513600","LU0327786744.USD","LU0588545490.SGD","SG9999014674.SGD","BK1100","HSBC","LU0106252389.USD","02158","LU0588545730.USD","LU1868837722.USD","03690"],"gpt_icon":1},{"id":"2510013760","title":"港股午評|恒生指數早盤漲1.43%   AI應用板塊領跑大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510013760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510013760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:00","pubTimestamp":1739160045,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.43%，报21435点；恒生科技指数涨1.82%。DeepSeek上调API价格，利好云厂商、企业侧本地化部署。三大运营商集体走强，中国电信涨超5%创历史新高，均全面接入DeepSeek大模型。中信证券认为，DeepSeek为国产AI芯片厂商提供了技术验证和商业化机会，还帮助云计算公司及运营商实现服务升级与收入增长。阿里巴巴-W再涨4.8%，阿里否认拟投资DeepSeek，加码布局AI To C业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00728","02833","BK1536","LU0039217434.USD","MCHmain","BK1133","02158","BK1189","HSTECH","BK1506","YANG","HHImain","BK1100","02252","HSCEI","BK1610","BK1518","513600","HSI","BK1589"],"gpt_icon":1},{"id":"2510006497","title":"港股異動 | AI醫療概念股早盤走強 AI賦能醫藥醫療不斷取得新進展 多家醫療公司表態接入DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006497","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006497?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:31","pubTimestamp":1739158274,"startTime":"0","endTime":"0","summary":"木头姐强调称，医疗保健是最被低估的AI应用。国金证券认为，随着人工智能技术的发展与进步，AI在赋能医药医疗、推动行业升级方面不断取得新进展，人工智能在医药健康领域的应用有望进入加速发展阶段。此外，多家医疗公司近期相继表态接入deepseek。企业有望借助AI进一步提高产品竞争力和客户粘性，巩固行业地位和竞争优势。此外，用好Deepseek等AI工具有助于企业降本增效、改善盈利水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02252","159891","09955","02228","02158","02192","159938","09939"],"gpt_icon":0},{"id":"2510066810","title":"港股人形機器人概念股走高，微創機器人漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510066810","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510066810?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:19","pubTimestamp":1739157591,"startTime":"0","endTime":"0","summary":"南方财经2月10日电，港股人形机器人概念股走高，微创机器人涨超20%，百融云、晶科电子、耐世特、速腾聚创等涨幅居前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502103314770613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","HSCEI","YANG","BK1100","02252"],"gpt_icon":0},{"id":"2510006323","title":"微創機器人-B早盤漲超19% 近一月股價實現翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006323","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:16","pubTimestamp":1739157360,"startTime":"0","endTime":"0","summary":"　　微创机器人-B早盘上涨19.06%，现报18.24港元，近一月股价实现翻倍。截至发稿，成交额3.05亿港元。　　微创机器人此前公布，根据内部初步统计数据，去年集团旗下腔镜、骨科、血管介入核心产品的综合订单量已累计超过100台。另外，鸿鹄骨科手术机器人全球订单达25台，累计订单超过40台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-10/doc-ineiyiip4246141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","02252"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}