港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

藥明合聯

41.150

-1.700-3.97%

成交量：1,177.16萬

成交額：4.82億

市值：494.21億

市盈率：43.27

高：42.550

開：41.600

低：39.650

收：42.850

資料載入中...

總覽公司新聞公告

《輪動華泰》金價升破3000美元關口金礦股醒神留意29544

阿斯达克财经

藥明合聯早盤漲逾10% 宣佈與AbTis簽署戰略合作意向書

港股異動 | 藥明合聯(02268)盤中漲超8% 宣佈與AbTis簽署戰略合作意向書加速創新型ADC藥物研發推進

醫藥股繼續走強藥明生物(02269)漲7.73% 國家醫保局為腦機接口醫療服務價格單獨立項

藥明合聯盤中異動急速拉昇5.28%報36.900港元

藥明合聯03月13日遭主力拋售449萬元

藥明合聯榮膺2025“亞太生物醫藥卓越獎”多項殊榮

藥明合聯與AbTis宣佈達成戰略合作，共同推進新一代ADC藥物研發

藥明合聯03月11日主力淨流入17萬元散戶資金拋售

大摩：藥明系估值具上行空間看好藥明合聯較不受地緣政治影響

《大行》大摩料藥明系估值具上行空間看好藥明合聯(02268.HK)較不受地緣政治影響

阿斯达克财经

藥明合聯03月10日遭主力拋售78萬元

港股異動 | 藥明合聯(02268)漲超5% 全年純利同比預增超2.6倍里昂看好公司市場份額增長潛力

富時指數半年度調整公佈，萬國數據、藥明合聯、優必選等獲納入

藥明合聯盤中異動股價大漲5.17%報36.600港元

藥明合聯03月06日獲主力加倉6萬元

藥明合聯盤中異動早盤股價大漲5.04%

藥明合聯盤中異動下午盤急速上漲5.02%

藥明合聯03月04日遭主力拋售99萬元

里昂：首予藥明合聯“跑贏大市”評級目標價44.3港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02268/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02268\",,,,,undefined,":{"symbol":"02268","market":"HK","secType":"STK","nameCN":"藥明合聯","latestPrice":41.15,"timestamp":1743667696033,"preClose":42.85,"halted":0,"volume":11771578,"delay":0,"floatShares":1201000000,"shares":1201000000,"eps":0.9509737374268233,"marketStatus":"休市中","change":-1.7,"latestTime":"04-03 16:08:16","open":41.6,"high":42.55,"low":39.65,"amount":482354622,"amplitude":0.067678,"askPrice":41.2,"askSize":500,"bidPrice":41.15,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.8843699452447776,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1700150400000,"exchange":"SEHK","adjPreClose":42.85,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.5754415858536063,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02268\",,,,,undefined,":{"symbol":"02268","floatShares":1201000000,"roa":"7.19%","roe":"17.69%","lyrEps":0.950974,"volumeRatio":0.5754415858536063,"shares":1201000000,"dividePrice":0,"high":42.55,"amplitude":0.067678,"preClose":42.85,"low":39.65,"week52Low":14.08,"pbRate":"6.99","psRate":"11.45","week52High":49.5,"institutionHeld":0,"latestPrice":41.15,"committee":0.92,"eps":0.9509737374268233,"divideRate":0,"volume":11771578,"delay":0,"ttmEps":0.8843699452447776,"open":41.6,"prevYearClose":30.65,"prevWeekClose":45.7,"prevMonthClose":44.4,"prevQuarterClose":44.4,"fiveDayClose":44.5,"twentyDayClose":34.8,"sixtyDayClose":29.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02268\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519581919","title":"《輪動華泰》金價升破3000美元關口 金礦股醒神留意29544","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581919","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581919?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:25","pubTimestamp":1741919100,"startTime":"0","endTime":"0","summary":"贸易战引发避险情绪升温，资金流入金市，纽约期金突破每盎斯3000美元心理大关，为历史上首次。博急升后回调可留意药明沽13430，行使价16元，2025年10月份到期，继续看好留意药明购14267，行使价33.28元，2025年8月份到期。结构性产品为无抵押产品。结构性产品价格可升亦可跌，持有人可能会损失全部投资。投资者应了解结构性产品的性质、风险及全部详情。如有需要，投资者在投资前应自行进行风险评估，并就结构性产品的合适性寻求专业意见。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110611720_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110611720_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424648/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","81299","LU0650527681.SGD","LU0979878070.USD","LU0918141705.HKD","SGXZ23171101.USD","LU0181495838.USD","LU2039709279.SGD","LU0557290698.USD","LU0251143458.SGD","LU0516422366.SGD","LU0823038988.USD","LU0831093199.SGD","LU1956131251.USD","LU0326948709.USD","SG9999001846.SGD","LU1008478684.HKD","AAGIY","LU0516422440.USD","LU0577902611.USD","IE0032834883.USD","LU1044874839.SGD","LU0235996351.USD","LU0828238088.HKD","LU0456846285.SGD","LU0106259558.USD","LU1568876335.HKD","LU0348788117.USD","LU1363072403.SGD","SG9999002463.SGD","LU0540923850.HKD","LU0163747925.USD","LU1504937902.USD","LU0762540952.USD","LU1439103000.SGD","LU0882747503.HKD","LU0572939691.SGD","LU0261950470.USD","LU1629966141.USD","LU1623119135.USD","LU0043850808.USD","02268","LU2348774022.SGD","LU0630378692.HKD","LU0096374516.USD","LU2087589342.USD","01299","LU0128522157.USD","LU0823397285.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2519819636","title":"藥明合聯早盤漲逾10% 宣佈與AbTis簽署戰略合作意向書","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819636","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:15","pubTimestamp":1741918532,"startTime":"0","endTime":"0","summary":"药明合联早盘上涨9.70%，现报38.45港元，成交额1.05亿港元。3月11日，药明合联宣布与韩国生物技术公司AbTis签署战略合作意向书。根据协议，药明合联将纳入AbTis的先进定点偶联技术平台AbClick。药明合联将依托其广泛的全球客户网络，全力推动AbTis技术的广泛应用，助力双方在生物偶联药领域的深度合作与共赢。此次合作充分彰显了两家公司在推动技术创新与赋能生物制药行业的共同愿景。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410470898a70516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410470898a70516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","SG9999014674.SGD","02268","LU2488822045.USD"],"gpt_icon":0},{"id":"2519781312","title":"港股異動 | 藥明合聯(02268)盤中漲超8% 宣佈與AbTis簽署戰略合作意向書 加速創新型ADC藥物研發推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2519781312","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519781312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:04","pubTimestamp":1741917862,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，药明合联盘中涨超8%，截至发稿，涨8.13%，报37.9港元，成交额7110.95万港元。消息面上，3月11日，药明合联宣布与韩国生物技术公司AbTis签署战略合作意向书。根据协议，药明合联将纳入AbTis的先进定点偶联技术平台AbClick。药明合联将依托其广泛的全球客户网络，全力推动AbTis技术的广泛应用，助力双方在生物偶联药领域的深度合作与共赢。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4080","SG9999014674.SGD","02268","BK4231","LU2488822045.USD","BK1141","ADC"],"gpt_icon":0},{"id":"2519180728","title":"醫藥股繼續走強 藥明生物(02269)漲7.73% 國家醫保局為腦機接口醫療服務價格單獨立項","url":"https://stock-news.laohu8.com/highlight/detail?id=2519180728","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519180728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:58","pubTimestamp":1741917523,"startTime":"0","endTime":"0","summary":"根据麦肯锡估算，预计在2030—2040年间，全球脑机接口在医疗领域应用的潜在市场规模有望达到400亿—1450亿美元，其中严肃医疗应用的潜在市场规模介于150亿—850亿美元，而消费医疗应用的潜在市场规模介于250亿—600亿美元。另外，近期多家医药头部企业宣布接入AI大模型，医药行业有望迎来新机遇。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","LU0320764599.SGD","LU1688375341.USD","02563","BK1100","LU0856984785.SGD","09939","02252","LU0572944931.SGD","LU0359202008.SGD","159938","LU2242644610.SGD","LU0326950275.SGD","06990","LU0823426480.USD","03933","LU0039217434.USD","BK1597","BK1574","LU0348735423.USD","02269","BK1585","LU0196878994.USD","LU2125910500.SGD","LU0051755006.USD","00853","LU0516423174.USD","SG9999002562.SGD","BK1610","LU0359201612.USD","LU0516423091.SGD","LU1242518857.USD","01302","02268","BK1589","01951","LU0819121731.USD","LU0708995583.HKD","02172","BK1576","LU0588546209.SGD","02359","LU0979878070.USD","LU0307460666.USD","BK1161","LU0456846285.SGD","LU0456827905.SGD","BK1617","LU1880383366.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2519813590","title":"藥明合聯盤中異動 急速拉昇5.28%報36.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:41","pubTimestamp":1741916476,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时41分，药明合联股票出现波动，股价大幅拉升5.28%。截至发稿，该股报36.900港元/股，成交量38.0055万股，换手率0.03%，振幅5.42%。药明合联股票所在的生物技术行业中，整体涨幅为0.32%。大摩大致维持药明生物2024年收入预测不变，净利润预测上调3%，目标价维持31.6港元不变。为反映拟出售ATU业务的影响，大摩将药明康德2024至2026年收入预测下调2%至10%，目标价上调至74.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140941169644946c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140941169644946c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","LU2488822045.USD","SG9999014674.SGD","02268"],"gpt_icon":0},{"id":"2519811698","title":"藥明合聯03月13日遭主力拋售449萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855551,"startTime":"0","endTime":"0","summary":"03月13日, 药明合联股价跌0.43%，报收35.05元，成交金额1.14亿元，换手率0.27%，振幅5.11%，量比0.82。药明合联今日主力资金净流出449万元，上一交易日主力净流出244万元。该股近5个交易日上涨1.44%，主力资金累计净流出1001万元；近20日主力资金累计净流入3723万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181648ab63c454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181648ab63c454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","02268","SG9999014674.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2519858164","title":"藥明合聯榮膺2025“亞太生物醫藥卓越獎”多項殊榮","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858164","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:59","pubTimestamp":1741845540,"startTime":"0","endTime":"0","summary":"上海2025年3月13日 /美通社/ -- 全球领先的专注于提供抗体偶联药物等生物偶联药物端到端CRDMO服务的药明合联，今日宣布公司在“2025亚太生物制药卓越奖”中荣获四项大奖。“亚太生物制药卓越奖”旨在评选出每年在生物医药行业表现卓越的企业。\" 本次获奖延续了药明合联在“2024 World ADC Awards”中荣获\"Best CDMO Winner\"的卓越表现，进一步肯定了公司的行业领军地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4640448_ZH40448_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4080","SG9999014674.SGD","02268","BK4231","LU2488822045.USD","BK1141","ADC"],"gpt_icon":0},{"id":"2518472887","title":"藥明合聯與AbTis宣佈達成戰略合作，共同推進新一代ADC藥物研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472887","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:17","pubTimestamp":1741699020,"startTime":"0","endTime":"0","summary":"药明合联将依托其广泛的全球客户网络，全力推动AbTis技术的广泛应用，助力双方在生物偶联药领域的深度合作与共赢。此次合作将AbTis的先进ADC技术与药明合联的专业开发及生产能力深度融合，将为我们的客户提供更广泛先进的生物偶联技术选择和定制化解决方案，加速新一代 ADC 和生物偶联药物的研发进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4638419_ZH38419_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["02268","LU2488822045.USD","ADC","BK4231","SG9999014674.SGD","BK4080","BK1141"],"gpt_icon":0},{"id":"2518718886","title":"藥明合聯03月11日主力淨流入17萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680993,"startTime":"0","endTime":"0","summary":"03月11日, 药明合联股价涨2.31%，报收35.45元，成交金额1.27亿元，换手率0.30%，振幅6.93%，量比0.92。药明合联今日主力资金净流入17万元，上一交易日主力净流出78万元。该股近5个交易日上涨11.15%，主力资金累计净流入309万元；近20日主力资金累计净流入3980万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170004a1d49e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170004a1d49e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","02268","SG9999014674.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2518759344","title":"大摩：藥明系估值具上行空間 看好藥明合聯較不受地緣政治影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:11","pubTimestamp":1741662662,"startTime":"0","endTime":"0","summary":"大摩大致维持药明生物2024年收入预测不变，净利润预测上调3%，目标价维持31.6港元不变。为反映拟出售ATU业务的影响，大摩将药明康德2024至2026年收入预测下调2%至10%，目标价上调至74.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111135298a34ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111135298a34ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","SG9999014674.SGD","BK1141","02268"],"gpt_icon":0},{"id":"2518584697","title":"《大行》大摩料藥明系估值具上行空間 看好藥明合聯(02268.HK)較不受地緣政治影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2518584697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518584697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:38","pubTimestamp":1741660680,"startTime":"0","endTime":"0","summary":"大摩大致维持药明生物2024年收入预测不变，净利润预测上调3%，目标价维持31.6元不变。为反映拟出售ATU业务的影响，大摩将药明康德2024至2026年收入预测下调2%至10%，目标价上调至74.3元。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231117104104222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231117104104222_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423662/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2488822045.USD","SG9999014674.SGD","BK1141","02268"],"gpt_icon":0},{"id":"2518021915","title":"藥明合聯03月10日遭主力拋售78萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594566,"startTime":"0","endTime":"0","summary":"03月10日, 药明合联股价跌2.94%，报收34.65元，成交金额1.43亿元，换手率0.34%，振幅6.86%，量比1.05。药明合联今日主力资金净流出78万元，上一交易日主力净流出248万元。该股近5个交易日上涨7.04%，主力资金累计净流入193万元；近20日主力资金累计净流入4537万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170100a269ba5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170100a269ba5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1141","02268","SG9999014674.SGD"],"gpt_icon":0},{"id":"2517123543","title":"港股異動 | 藥明合聯(02268)漲超5% 全年純利同比預增超2.6倍 里昂看好公司市場份額增長潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123543","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:53","pubTimestamp":1741319593,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，药明合联涨超5%，截至发稿，涨5.75%，报36.8港元，成交额7740.48万港元。消息面上，药明合联此前发盈喜，预期该集团截至2024年12月31日止年度的收入、纯利和经调整纯利将分别同比增长超过85%、260%及170%。里昂研报指出，药明合联2023年的市场份额为14.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","02268","SG9999014674.SGD","LU2488822045.USD"],"gpt_icon":0},{"id":"2517140937","title":"富時指數半年度調整公佈，萬國數據、藥明合聯、優必選等獲納入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140937","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140937?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:05","pubTimestamp":1741316732,"startTime":"0","endTime":"0","summary":"2025年3月4日，富时罗素公司公布了3月份富时全球股票指数系列中国地区（GEIS China）的半年度调整名单，相关调整将于3月21日收盘后正式生效。","market":"us","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ca627c5a77126868b7aa99","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09698","BK4116","BK4588","BK4526","BK1607","BK4505","BK1134","BK1575","LU2488822045.USD","BK1585","BK1141","GDS","BK4563","02268","BK1183","BK4529","BK1588","BK4585","SG9999014674.SGD","BK1613","BK4531","BK4607"],"gpt_icon":1},{"id":"2517014241","title":"藥明合聯盤中異動 股價大漲5.17%報36.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:38","pubTimestamp":1741315129,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时38分，药明合联股票出现异动，股价急速上涨5.17%。截至发稿，该股报36.600港元/股，成交量119.901万股，换手率0.10%，振幅6.61%。资金方面，该股资金流入2280.01万港元，流出1512.88万港元。药明合联股票所在的生物技术行业中，整体跌幅为0.07%。其相关个股中，帝王国际投资、云顶新耀-B、百奥赛图-B涨幅较大，振幅较大的相关个股有帝王国际投资、创胜集团-B、云顶新耀-B，振幅分别为29.03%、18.09%、13.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103849989f4aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307103849989f4aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1141","02268","SG9999014674.SGD"],"gpt_icon":0},{"id":"2517136711","title":"藥明合聯03月06日獲主力加倉6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136711","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249027,"startTime":"0","endTime":"0","summary":"03月06日, 药明合联股价涨3.26%，报收34.80元，成交金额1.59亿元，换手率0.38%，振幅4.90%，量比1.23。药明合联今日主力资金净流入6万元，上一交易日主力净流入611万元。该股近5个交易日上涨1.61%，主力资金累计净流入319万元；近20日主力资金累计净流入3389万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170133abeb14ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170133abeb14ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1141","02268","LU2488822045.USD"],"gpt_icon":0},{"id":"2517526908","title":"藥明合聯盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517526908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517526908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:10","pubTimestamp":1741227021,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时10分，药明合联股票出现波动，股价快速上涨5.04%。截至发稿，该股报35.400港元/股，成交量161.755万股，换手率0.13%，振幅4.60%。药明合联股票所在的生物技术行业中，整体涨幅为1.83%。消息层面，截至10时10分，《药明合联与LigaChem Biosciences签署合作备忘录 加速ADC开发》资讯为影响药明合联的重要信息。此外，LigaChem Biosciences还将利用药明合联一体化ADC药物开发与生产平台，为多个ADC项目提供有力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101022963b8324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101022963b8324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","02268","SG9999014674.SGD","BK1141"],"gpt_icon":0},{"id":"2517963150","title":"藥明合聯盤中異動 下午盤急速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:28","pubTimestamp":1741156118,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时28分，药明合联股票出现波动，股价大幅拉升5.02%。截至发稿，该股报33.450港元/股，成交量395.128万股，换手率0.33%，振幅4.40%。药明合联股票所在的生物技术行业中，整体涨幅为1.60%。消息层面，截至14时28分，《药明合联与LigaChem Biosciences签署合作备忘录 加速ADC开发》资讯为影响药明合联的重要信息。此外，LigaChem Biosciences还将利用药明合联一体化ADC药物开发与生产平台，为多个ADC项目提供有力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142838989cb270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142838989cb270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1141","02268","SG9999014674.SGD"],"gpt_icon":0},{"id":"2516625452","title":"藥明合聯03月04日遭主力拋售99萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081187,"startTime":"0","endTime":"0","summary":"03月04日, 药明合联股价跌0.31%，报收31.85元，成交金额5210万元，换手率0.14%，振幅2.97%，量比0.34。药明合联今日主力资金净流出99万元，连续4日净流出，上一交易日主力净流出43万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为6.23%。该股近5个交易日下跌5.47%，主力资金累计净流出994万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3122万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174956a25ea7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174956a25ea7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","SG9999014674.SGD","BK1141","02268"],"gpt_icon":0},{"id":"2514180853","title":"里昂：首予藥明合聯“跑贏大市”評級 目標價44.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180853","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:01","pubTimestamp":1740726060,"startTime":"0","endTime":"0","summary":"　　里昂发布研报称，首次覆盖药明合联，给予“跑赢大市”评级，目标价44.3港元。药明合联2023年市场份额为14.5%，预计2024至2026财年收入增长分别为85%、40%及32%，每股盈利预测复合年均增长率为34%，该行的预测较市场共识高39%至43%。据外部机构预测，该公司2022至2030年的全球抗体—药物复合物外包市场收入复合年均增长率预计达到28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-28/doc-inemzitr0032822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02268"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02268\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-25","symbol":"02268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02268\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.5556,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02268","date":"2025-04-03","current":43.121995,"percent":0.439252,"low":0.407466,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"high":153.052589,"avg":46.164517,"sd":42.328118,"marketCap":49380552191},"quantilePoints":[{"date":"2020-04-09","current":0.444116,"twenty":2.759621,"median":7.82388,"eighty":11.01076,"marketCap":323186685},{"date":"2020-04-17","current":0.446187,"twenty":2.745207,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-04-24","current":0.446702,"twenty":2.734879,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-04-29","current":0.44639,"twenty":2.727395,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-05-08","current":0.446161,"twenty":2.71703,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-05-15","current":0.447931,"twenty":2.704934,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-05-22","current":0.449375,"twenty":2.687419,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-05-29","current":0.450088,"twenty":2.678738,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-06-05","current":0.44683,"twenty":2.666003,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-06-12","current":0.446873,"twenty":2.652949,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-06-19","current":0.446059,"twenty":2.62708,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-06-26","current":0.446464,"twenty":2.610591,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-03","current":0.445777,"twenty":2.573756,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-10","current":0.441566,"twenty":2.54079,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-17","current":0.440865,"twenty":2.474175,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-24","current":0.442598,"twenty":2.408815,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-07-31","current":0.440015,"twenty":2.351114,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-07","current":0.439541,"twenty":2.260124,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-14","current":0.438441,"twenty":0.452125,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-21","current":0.436461,"twenty":0.449515,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-08-28","current":0.43308,"twenty":0.448387,"median":7.828992,"eighty":11.018,"marketCap":323186685},{"date":"2020-09-04","current":0.431618,"twenty":0.447817,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-11","current":0.431156,"twenty":0.447535,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-18","current":0.427016,"twenty":0.447373,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-25","current":0.430436,"twenty":0.447153,"median":7.826865,"eighty":11.015587,"marketCap":323186685},{"date":"2020-09-30","current":0.428392,"twenty":0.446995,"median":7.824737,"eighty":11.013173,"marketCap":323186685},{"date":"2020-10-09","current":0.422312,"twenty":0.446839,"median":7.815551,"eighty":11.015587,"marketCap":323186685},{"date":"2020-10-16","current":0.422486,"twenty":0.446689,"median":7.778238,"eighty":11.015587,"marketCap":323186685},{"date":"2020-10-23","current":0.421832,"twenty":0.446509,"median":7.763554,"eighty":11.013173,"marketCap":323186685},{"date":"2020-10-30","current":0.421767,"twenty":0.446296,"median":7.728277,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-06","current":0.416892,"twenty":0.446096,"median":7.681665,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-13","current":0.416542,"twenty":0.445828,"median":7.62168,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-20","current":0.413946,"twenty":0.445667,"median":7.588964,"eighty":11.015587,"marketCap":323186685},{"date":"2020-11-27","current":0.414916,"twenty":0.445574,"median":7.400318,"eighty":11.015587,"marketCap":323186685},{"date":"2020-12-04","current":0.411952,"twenty":0.44527,"median":7.31626,"eighty":11.015587,"marketCap":323186685},{"date":"2020-12-11","current":0.41294,"twenty":0.44498,"median":7.224146,"eighty":11.015587,"marketCap":323186685},{"date":"2020-12-18","current":0.412272,"twenty":0.444321,"median":7.177259,"eighty":11.047512,"marketCap":323186685},{"date":"2020-12-24","current":0.411847,"twenty":0.443892,"median":6.957959,"eighty":11.047512,"marketCap":323186685},{"date":"2020-12-31","current":0.411678,"twenty":0.44363,"median":6.764797,"eighty":11.047512,"marketCap":323186685},{"date":"2021-01-08","current":0.408416,"twenty":0.443491,"median":6.650061,"eighty":11.067383,"marketCap":323186685},{"date":"2021-01-15","current":0.408583,"twenty":0.442598,"median":6.55329,"eighty":11.072351,"marketCap":323186685},{"date":"2021-01-22","current":0.408755,"twenty":0.442234,"median":6.512372,"eighty":11.072351,"marketCap":323186685},{"date":"2023-11-17","current":130.035431,"twenty":0.435785,"median":0.444801,"eighty":2.787891,"marketCap":32996488000},{"date":"2023-11-24","current":133.579843,"twenty":0.435785,"median":0.444801,"eighty":2.810425,"marketCap":34174934000},{"date":"2023-12-01","current":147.707211,"twenty":0.435785,"median":0.444801,"eighty":2.852893,"marketCap":37945961200},{"date":"2023-12-08","current":132.646927,"twenty":0.435785,"median":0.444801,"eighty":2.935117,"marketCap":33939244800},{"date":"2023-12-15","current":138.75437,"twenty":0.435785,"median":0.444801,"eighty":3.039251,"marketCap":35706913800},{"date":"2023-12-22","current":153.052589,"twenty":0.435785,"median":0.444801,"eighty":3.172504,"marketCap":39360096400},{"date":"2023-12-29","current":145.85951,"twenty":0.435785,"median":0.444801,"eighty":3.326638,"marketCap":37710272000},{"date":"2024-01-05","current":142.305018,"twenty":0.435785,"median":0.444801,"eighty":3.599996,"marketCap":36531826000},{"date":"2024-01-12","current":138.558869,"twenty":0.435785,"median":0.444801,"eighty":3.622774,"marketCap":35589069200},{"date":"2024-01-19","current":141.046625,"twenty":0.435785,"median":0.444801,"eighty":3.635946,"marketCap":36178292200},{"date":"2024-01-26","current":116.23004,"twenty":0.435785,"median":0.444801,"eighty":3.642902,"marketCap":29696839200},{"date":"2024-02-02","current":82.111439,"twenty":0.435785,"median":0.444801,"eighty":3.654128,"marketCap":20952769880},{"date":"2024-02-09","current":67.278987,"twenty":0.435825,"median":0.445043,"eighty":3.68657,"marketCap":17252449440},{"date":"2024-02-16","current":66.713097,"twenty":0.435798,"median":0.44487,"eighty":3.704054,"marketCap":17111035920},{"date":"2024-02-23","current":82.124312,"twenty":0.435798,"median":0.44487,"eighty":3.728385,"marketCap":20952769880},{"date":"2024-03-01","current":86.135235,"twenty":0.435812,"median":0.444939,"eighty":3.767614,"marketCap":21989802360},{"date":"2024-03-08","current":96.662972,"twenty":0.435812,"median":0.444939,"eighty":3.804363,"marketCap":24688443700},{"date":"2024-03-15","current":72.134287,"twenty":0.435812,"median":0.444939,"eighty":3.87411,"marketCap":18407326520},{"date":"2024-03-22","current":82.739174,"twenty":0.435812,"median":0.444939,"eighty":3.907844,"marketCap":21094183400},{"date":"2024-03-28","current":70.236298,"twenty":0.435812,"median":0.444939,"eighty":3.924107,"marketCap":21565561800},{"date":"2024-04-05","current":69.514463,"twenty":0.435772,"median":0.444721,"eighty":3.932321,"marketCap":21329872600},{"date":"2024-04-12","current":72.929575,"twenty":0.435785,"median":0.444801,"eighty":3.970214,"marketCap":22390474000},{"date":"2024-04-19","current":66.691535,"twenty":0.435785,"median":0.444801,"eighty":4.01279,"marketCap":20457822560},{"date":"2024-04-26","current":78.851628,"twenty":0.435812,"median":0.444939,"eighty":62.837086,"marketCap":24158143000},{"date":"2024-05-03","current":79.483533,"twenty":0.435812,"median":0.444939,"eighty":66.70016,"marketCap":24334909900},{"date":"2024-05-10","current":73.189732,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":22461180760},{"date":"2024-05-17","current":65.221538,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":19986444160},{"date":"2024-05-24","current":58.278715,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":17818103520},{"date":"2024-05-31","current":59.948577,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":18347300940},{"date":"2024-06-07","current":58.299117,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":17820354960},{"date":"2024-06-14","current":64.156468,"twenty":0.435812,"median":0.444939,"eighty":68.608876,"marketCap":19592809620},{"date":"2024-06-21","current":70.500097,"twenty":0.435812,"median":0.444939,"eighty":69.593748,"marketCap":21485024730},{"date":"2024-06-28","current":68.013259,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":20718557850},{"date":"2024-07-05","current":61.893714,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":18850294830},{"date":"2024-07-12","current":63.530585,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":19377240810},{"date":"2024-07-19","current":56.933019,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":17365265250},{"date":"2024-07-26","current":56.800526,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":17389217340},{"date":"2024-08-02","current":69.358964,"twenty":0.435812,"median":0.444939,"eighty":70.441134,"marketCap":21221551740},{"date":"2024-08-09","current":72.710245,"twenty":0.435812,"median":0.444939,"eighty":70.597189,"marketCap":22395204150},{"date":"2024-08-16","current":74.003491,"twenty":0.435812,"median":0.444939,"eighty":70.930659,"marketCap":22802389680},{"date":"2024-08-23","current":35.050376,"twenty":0.435812,"median":0.44524,"eighty":71.736965,"marketCap":22742129354},{"date":"2024-08-30","current":36.779427,"twenty":0.435812,"median":0.445278,"eighty":71.736965,"marketCap":24024219892},{"date":"2024-09-06","current":36.193339,"twenty":0.435812,"median":0.445278,"eighty":71.736965,"marketCap":23652773101},{"date":"2024-09-13","current":36.950123,"twenty":0.435812,"median":0.445611,"eighty":71.736965,"marketCap":24084130665},{"date":"2024-09-20","current":36.912594,"twenty":0.435798,"median":0.445732,"eighty":71.812082,"marketCap":24203952211},{"date":"2024-09-27","current":41.596291,"twenty":0.435798,"median":0.446064,"eighty":71.812082,"marketCap":27439133942},{"date":"2024-10-04","current":49.267448,"twenty":0.435798,"median":0.446181,"eighty":71.812082,"marketCap":32351817312},{"date":"2024-10-10","current":43.61955,"twenty":0.435812,"median":0.446472,"eighty":71.736965,"marketCap":28457617080},{"date":"2024-10-18","current":43.201999,"twenty":0.435798,"median":0.446694,"eighty":71.812082,"marketCap":28038241670},{"date":"2024-10-25","current":43.020102,"twenty":0.435798,"median":0.446852,"eighty":71.812082,"marketCap":27918420124},{"date":"2024-11-01","current":41.699543,"twenty":0.435798,"median":0.446999,"eighty":71.812082,"marketCap":27079669305},{"date":"2024-11-08","current":47.130705,"twenty":0.435852,"median":0.447279,"eighty":71.812082,"marketCap":30374761809},{"date":"2024-11-15","current":46.740281,"twenty":0.435852,"median":0.44753,"eighty":71.812082,"marketCap":29895475627},{"date":"2024-11-22","current":46.01742,"twenty":0.435852,"median":0.447785,"eighty":71.812082,"marketCap":29416189444},{"date":"2024-11-29","current":51.670123,"twenty":0.435852,"median":0.448371,"eighty":71.812082,"marketCap":33010835812},{"date":"2024-12-06","current":54.048034,"twenty":0.435852,"median":0.449445,"eighty":71.812082,"marketCap":34448694360},{"date":"2024-12-13","current":58.707371,"twenty":0.435852,"median":0.45138,"eighty":71.812082,"marketCap":37384322227},{"date":"2024-12-20","current":60.54506,"twenty":0.435852,"median":35.016583,"eighty":71.812082,"marketCap":38342894592},{"date":"2024-12-27","current":58.22519,"twenty":0.435852,"median":35.863906,"eighty":71.812082,"marketCap":36845125272},{"date":"2025-01-03","current":57.033249,"twenty":0.435852,"median":36.241161,"eighty":71.812082,"marketCap":36126195998},{"date":"2025-01-10","current":62.66188,"twenty":0.435852,"median":36.730689,"eighty":71.812082,"marketCap":39541110048},{"date":"2025-01-17","current":54.642634,"twenty":0.436361,"median":37.212991,"eighty":71.812082,"marketCap":34508605132},{"date":"2025-01-24","current":54.868028,"twenty":0.436606,"median":39.470644,"eighty":71.812082,"marketCap":34868069769},{"date":"2025-01-28","current":52.331181,"twenty":0.436643,"median":41.238065,"eighty":71.736965,"marketCap":33430211222},{"date":"2025-02-07","current":57.910706,"twenty":0.437089,"median":42.380717,"eighty":71.8872,"marketCap":36785214499},{"date":"2025-02-14","current":56.82028,"twenty":0.437089,"median":43.020102,"eighty":71.8872,"marketCap":36006374452},{"date":"2025-02-21","current":70.802488,"twenty":0.437089,"median":44.139364,"eighty":71.8872,"marketCap":45112811918},{"date":"2025-02-28","current":60.65941,"twenty":0.437089,"median":45.078416,"eighty":71.8872,"marketCap":38522626910},{"date":"2025-03-07","current":67.088057,"twenty":0.437583,"median":46.607669,"eighty":71.962317,"marketCap":42776291779},{"date":"2025-03-14","current":72.98104,"twenty":0.438098,"median":47.703312,"eighty":71.990989,"marketCap":46550670465},{"date":"2025-03-21","current":80.244903,"twenty":0.438098,"median":49.592986,"eighty":72.978175,"marketCap":51163799971},{"date":"2025-03-28","current":47.906694,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":54840613248},{"date":"2025-04-03","current":43.121995,"twenty":0.438098,"median":49.821395,"eighty":72.98104,"marketCap":49380552191}],"updateTime":1743877774547}}}