ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
藥明生物
26.650
+3.350
14.38%
手動刷新
成交量：
1.43億
成交額：
37.05億
市值：
1,094.52億
市盈率：
30.38
高：
26.800
開：
23.650
低：
23.300
收：
23.300
資料載入中...
總覽
公司
分析
新聞資訊
公告
CRO概念股早盤多數上揚 藥明康德及藥明生物均漲近3%
新浪港股
·
01-09
港股異動 | CRO概念股多數上揚 生物製藥發展動能持續 瑞銀看好近期CRO行業盈利前景
智通财经
·
01-09
藥明生物(02269)上漲3.03%，報16.98元/股
金融界
·
01-09
生物醫藥板塊集體走強 藥明生物(02269)漲3.88% 機構指板塊受益於海外降息以及國內宏觀環境改善
金吾财讯
·
01-09
藥明生物5億美元出售海外工廠 疫苗生產收攏至蘇州基地
中国经营报
·
01-09
強勁內生增長潛力，被低估的藥明生物(02269)迎重塑時刻
智通财经
·
01-08
藥明生物(02269)出現大手賣出230萬股，成交價$16.48，涉資3.79千萬
阿斯达克财经
·
01-08
“藥明系”再度剝離海外業務，CXO行業“蝴蝶效應”初顯
观察者网
·
01-08
《大行》建銀國際升藥明生物(02269.HK)目標價至21.5元 產品和客戶集中風險降低
阿斯达克财经
·
01-08
中金：維持藥明生物(02269)“跑贏行業”評級 目標價調至19.09港元
美港电讯
·
01-08
摩根大通將藥明生物評級上調至超配 目標價20港元
华尔街见闻
·
01-08
“藥明”系再出售海外資產 藥明生物以5億美元將愛爾蘭疫苗基地賣給默沙東
每日经济新闻
·
01-07
超220億元合同，藥明生物不要了！
健识局
·
01-07
從出售資產到達成合作 藥明生物能否為國際化征途鎖定勝局？
21世纪经济报道
·
01-07
放棄30億美元合同5億美元出售愛爾蘭疫苗工廠，藥明生物規避《生物安全法》風險？
蓝鲸财经
·
01-07
藥明生物：默沙東 5 億美元收購工廠 評級上調
和讯网
·
01-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02269/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02269"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","market":"HK","secType":"STK","nameCN":"藥明生物","latestPrice":26.65,"timestamp":1741939710013,"preClose":23.3,"halted":0,"volume":143340028,"delay":0,"changeRate":0.143777,"change":3.35,"floatShares":4107000000,"shares":4107000000,"eps":0.64439833,"lyrEps":0.87713,"pbRate":2.51,"amount":3704681391,"amplitude":0.150215,"volumeRatio":3.2910034393396934,"dividePrice":0,"prevYearClose":17.56,"fiveDayClose":23.75,"twentyDayClose":23.3,"impliedVol":0.693,"impliedVolPercentile":0.6816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","floatShares":4107000000,"roa":"3.98%","roe":"7.20%","lyrEps":0.87713,"volumeRatio":3.2910034393396934,"shares":4107000000,"dividePrice":0,"high":26.8,"amplitude":0.150215,"preClose":23.3,"low":23.3,"week52Low":10.14,"pbRate":"2.51","psRate":"5.95","week52High":26.8,"institutionHeld":0,"latestPrice":26.65,"committee":-0.125769,"eps":0.8771300108457342,"divideRate":0,"volume":143340028,"delay":0,"ttmEps":0.6443983288239961,"open":23.65,"prevYearClose":17.56,"prevWeekClose":23.75,"prevMonthClose":22.45,"prevQuarterClose":17.56,"fiveDayClose":23.75,"twentyDayClose":23.3,"sixtyDayClose":18.16,"earningDate":1742832000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02269\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-22","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02269\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02269\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02269","date":"2025-03-13","current":33.785606,"percent":0.248377,"low":11.918147,"twenty":26.445922,"median":58.306744,"eighty":203.489492,"high":351.489405,"avg":103.035004,"sd":91.035882,"marketCap":95472461698},"quantilePoints":[{"date":"2020-03-20","current":282.423848,"twenty":242.016941,"median":331.924627,"eighty":523.781932,"marketCap":126581105281},{"date":"2020-03-27","current":289.715889,"twenty":242.846922,"median":331.150216,"eighty":522.418999,"marketCap":129760232302},{"date":"2020-04-03","current":326.637428,"twenty":243.539897,"median":329.755832,"eighty":521.096872,"marketCap":146430295324},{"date":"2020-04-09","current":329.891729,"twenty":244.247771,"median":329.891729,"eighty":520.470089,"marketCap":148896761767},{"date":"2020-04-17","current":337.090683,"twenty":244.287903,"median":329.891729,"eighty":519.000158,"marketCap":151439752758},{"date":"2020-04-24","current":334.549871,"twenty":245.800845,"median":330.87617,"eighty":515.495892,"marketCap":150125234120},{"date":"2020-04-29","current":141.764727,"twenty":244.267837,"median":330.735474,"eighty":512.661424,"marketCap":157410342229},{"date":"2020-05-08","current":146.161768,"twenty":241.554722,"median":329.82378,"eighty":510.096273,"marketCap":162376185504},{"date":"2020-05-15","current":158.852572,"twenty":240.116687,"median":329.476375,"eighty":507.696735,"marketCap":175777423871},{"date":"2020-05-22","current":148.040512,"twenty":236.678794,"median":329.358636,"eighty":505.496493,"marketCap":163286948063},{"date":"2020-05-29","current":143.904097,"twenty":235.996918,"median":328.969982,"eighty":504.066043,"marketCap":158472911814},{"date":"2020-06-05","current":153.90132,"twenty":233.99078,"median":327.938731,"eighty":503.173,"marketCap":170718106015},{"date":"2020-06-12","current":151.450461,"twenty":233.416907,"median":326.254804,"eighty":502.461003,"marketCap":167983491045},{"date":"2020-06-19","current":162.425077,"twenty":231.35196,"median":325.498139,"eighty":501.351272,"marketCap":180484588053},{"date":"2020-06-26","current":175.357546,"twenty":229.053433,"median":324.255203,"eighty":499.583643,"marketCap":194678540645},{"date":"2020-07-03","current":165.963887,"twenty":228.036862,"median":323.642828,"eighty":497.476379,"marketCap":184533829067},{"date":"2020-07-10","current":175.477503,"twenty":227.223962,"median":323.460188,"eighty":496.385679,"marketCap":196972552872},{"date":"2020-07-17","current":171.79388,"twenty":226.051623,"median":322.648883,"eighty":495.886037,"marketCap":193144103979},{"date":"2020-07-24","current":175.983766,"twenty":225.278293,"median":321.872227,"eighty":495.506845,"marketCap":197080281763},{"date":"2020-07-31","current":192.307856,"twenty":224.090237,"median":321.406059,"eighty":493.706136,"marketCap":216625433673},{"date":"2020-08-07","current":204.618444,"twenty":223.550163,"median":319.247659,"eighty":492.091525,"marketCap":230741374005},{"date":"2020-08-14","current":193.781104,"twenty":222.848001,"median":318.381327,"eighty":491.964331,"marketCap":219068577662},{"date":"2020-08-21","current":213.104806,"twenty":221.058155,"median":317.843267,"eighty":491.53988,"marketCap":242006983755},{"date":"2020-08-28","current":239.798316,"twenty":221.015386,"median":317.397302,"eighty":490.169551,"marketCap":274446508075},{"date":"2020-09-04","current":222.591836,"twenty":221.058155,"median":316.221714,"eighty":489.963022,"marketCap":255616915316},{"date":"2020-09-11","current":217.745834,"twenty":220.718638,"median":315.412517,"eighty":489.731796,"marketCap":250319859126},{"date":"2020-09-18","current":223.612007,"twenty":220.428804,"median":314.439387,"eighty":489.166745,"marketCap":259555753329},{"date":"2020-09-25","current":163.107598,"twenty":220.007282,"median":313.133389,"eighty":487.715816,"marketCap":240820293367},{"date":"2020-09-30","current":172.681183,"twenty":218.959298,"median":311.992681,"eighty":487.59737,"marketCap":256171319743},{"date":"2020-10-09","current":182.866693,"twenty":217.714116,"median":308.978122,"eighty":487.495246,"marketCap":275187219905},{"date":"2020-10-16","current":184.567109,"twenty":217.225586,"median":307.684861,"eighty":486.235143,"marketCap":277632121180},{"date":"2020-10-23","current":197.41032,"twenty":215.961857,"median":305.506936,"eighty":485.676462,"marketCap":297411630995},{"date":"2020-10-30","current":195.573995,"twenty":215.216569,"median":302.760514,"eighty":485.285271,"marketCap":294690575768},{"date":"2020-11-06","current":209.744015,"twenty":212.962759,"median":301.592441,"eighty":481.847153,"marketCap":319737232529},{"date":"2020-11-13","current":218.129056,"twenty":212.626836,"median":300.835006,"eighty":479.063062,"marketCap":332798838679},{"date":"2020-11-20","current":221.622605,"twenty":212.430849,"median":300.27493,"eighty":478.46666,"marketCap":340249404773},{"date":"2020-11-27","current":202.819317,"twenty":211.788212,"median":299.562123,"eighty":478.192823,"marketCap":310653625714},{"date":"2020-12-04","current":209.176475,"twenty":210.691263,"median":297.973206,"eighty":477.976137,"marketCap":322696046159},{"date":"2020-12-11","current":216.176746,"twenty":210.591862,"median":297.276138,"eighty":477.491109,"marketCap":332697378393},{"date":"2020-12-18","current":231.583523,"twenty":210.579448,"median":296.657366,"eighty":477.628329,"marketCap":356986328103},{"date":"2020-12-24","current":241.926707,"twenty":210.641548,"median":295.541907,"eighty":477.19301,"marketCap":373315033791},{"date":"2020-12-31","current":271.841221,"twenty":210.740977,"median":294.805074,"eighty":477.098376,"marketCap":419647736181},{"date":"2021-01-08","current":249.130723,"twenty":249.429991,"median":256.583395,"eighty":268.106543,"marketCap":388052490700},{"date":"2021-01-15","current":270.493975,"twenty":252.78317,"median":258.35724,"eighty":270.340664,"marketCap":420730595180},{"date":"2021-01-22","current":319.166289,"twenty":255.111172,"median":266.685267,"eighty":281.70993,"marketCap":496227360802},{"date":"2021-01-29","current":284.711693,"twenty":256.040383,"median":271.167598,"eighty":296.591709,"marketCap":446318261034},{"date":"2021-02-05","current":316.977529,"twenty":257.414561,"median":275.241694,"eighty":306.641217,"marketCap":493922332519},{"date":"2021-02-11","current":335.633596,"twenty":258.279527,"median":284.711693,"eighty":313.950602,"marketCap":523742482232},{"date":"2021-02-19","current":316.069971,"twenty":259.489582,"median":294.240537,"eighty":316.796017,"marketCap":493429412521},{"date":"2021-02-26","current":259.602333,"twenty":260.1748,"median":290.439329,"eighty":315.989521,"marketCap":404384770244},{"date":"2021-03-05","current":242.507032,"twenty":258.917115,"median":281.21245,"eighty":315.632754,"marketCap":376808297104},{"date":"2021-03-12","current":247.546687,"twenty":255.323287,"median":276.370633,"eighty":314.669287,"marketCap":383965549675},{"date":"2021-03-19","current":244.913858,"twenty":249.978132,"median":275.241694,"eighty":310.809278,"marketCap":379755401104},{"date":"2021-03-26","current":205.710282,"twenty":247.746812,"median":271.167598,"eighty":308.335124,"marketCap":412594559958},{"date":"2021-04-01","current":221.419288,"twenty":244.913858,"median":269.918646,"eighty":307.488772,"marketCap":442937735542},{"date":"2021-04-09","current":214.415101,"twenty":237.02485,"median":266.685267,"eighty":306.641217,"marketCap":429872968842},{"date":"2021-04-16","current":219.88887,"twenty":224.09606,"median":259.174071,"eighty":304.993641,"marketCap":442516291455},{"date":"2021-04-23","current":240.229397,"twenty":224.481605,"median":257.968671,"eighty":303.557022,"marketCap":484660700165},{"date":"2021-04-30","current":227.961593,"twenty":224.747273,"median":255.46942,"eighty":301.303242,"marketCap":461806346601},{"date":"2021-05-07","current":210.56707,"twenty":223.897639,"median":251.693738,"eighty":296.591709,"marketCap":429332293004},{"date":"2021-05-14","current":218.362443,"twenty":220.491311,"median":249.190927,"eighty":292.543585,"marketCap":444936708369},{"date":"2021-05-21","current":229.062202,"twenty":221.017207,"median":248.018264,"eighty":291.382527,"marketCap":466867238070},{"date":"2021-05-28","current":235.842888,"twenty":221.333601,"median":247.546687,"eighty":290.619042,"marketCap":485423840125},{"date":"2021-06-04","current":249.532258,"twenty":222.208172,"median":248.018264,"eighty":287.609136,"marketCap":511165151676},{"date":"2021-06-11","current":257.175056,"twenty":223.454008,"median":248.470685,"eighty":283.311996,"marketCap":526782914361},{"date":"2021-06-18","current":274.443754,"twenty":223.62714,"median":248.484485,"eighty":281.15204,"marketCap":557596338038},{"date":"2021-06-25","current":297.189647,"twenty":223.981866,"median":249.034131,"eighty":288.83526,"marketCap":603429875382},{"date":"2021-07-02","current":291.685066,"twenty":224.130884,"median":249.391695,"eighty":291.337893,"marketCap":591218178309},{"date":"2021-07-09","current":281.303163,"twenty":224.461585,"median":249.586744,"eighty":290.997978,"marketCap":569603750284},{"date":"2021-07-16","current":292.820857,"twenty":224.494951,"median":251.741897,"eighty":291.337893,"marketCap":592913427565},{"date":"2021-07-23","current":271.497634,"twenty":224.915488,"median":255.225866,"eighty":291.337893,"marketCap":549684571517},{"date":"2021-07-30","current":247.222335,"twenty":225.233754,"median":253.364594,"eighty":290.997978,"marketCap":502217592327},{"date":"2021-08-06","current":258.375659,"twenty":225.287821,"median":255.225866,"eighty":290.519455,"marketCap":523607457503},{"date":"2021-08-13","current":255.725916,"twenty":225.795371,"median":255.516233,"eighty":289.540765,"marketCap":518943747355},{"date":"2021-08-20","current":220.624714,"twenty":225.795371,"median":254.93913,"eighty":288.914395,"marketCap":446444253239},{"date":"2021-08-27","current":146.219724,"twenty":224.494951,"median":252.222202,"eighty":288.174935,"marketCap":491809433768},{"date":"2021-09-03","current":145.920555,"twenty":223.547772,"median":251.05196,"eighty":287.355698,"marketCap":491002616312},{"date":"2021-09-10","current":149.065479,"twenty":220.844361,"median":249.567988,"eighty":286.013242,"marketCap":502874873010},{"date":"2021-09-17","current":155.180379,"twenty":219.569328,"median":249.381631,"eighty":284.711693,"marketCap":521955285561},{"date":"2021-09-24","current":148.430506,"twenty":214.866718,"median":249.130723,"eighty":283.741831,"marketCap":499482799668},{"date":"2021-09-30","current":158.962383,"twenty":214.300951,"median":248.812646,"eighty":283.246241,"marketCap":536713713354},{"date":"2021-10-08","current":140.74782,"twenty":206.502098,"median":248.018264,"eighty":282.012895,"marketCap":475193169136},{"date":"2021-10-15","current":137.386222,"twenty":196.949229,"median":247.384511,"eighty":281.282895,"marketCap":464161899138},{"date":"2021-10-22","current":141.269643,"twenty":158.756055,"median":246.344257,"eighty":281.236476,"marketCap":480708804134},{"date":"2021-10-29","current":147.994596,"twenty":153.57041,"median":245.061148,"eighty":281.091629,"marketCap":502347064515},{"date":"2021-11-05","current":127.238166,"twenty":152.801878,"median":243.63304,"eighty":280.388703,"marketCap":432603919662},{"date":"2021-11-12","current":130.570668,"twenty":151.584908,"median":240.524604,"eighty":278.382338,"marketCap":445764588465},{"date":"2021-11-19","current":137.729327,"twenty":149.568153,"median":239.41021,"eighty":276.405827,"marketCap":469538699849},{"date":"2021-11-26","current":128.72203,"twenty":148.026027,"median":237.880519,"eighty":275.955631,"marketCap":438971985212},{"date":"2021-12-03","current":128.397276,"twenty":147.210633,"median":235.374122,"eighty":275.454929,"marketCap":438674057764},{"date":"2021-12-10","current":124.82491,"twenty":146.541063,"median":231.284915,"eighty":275.205685,"marketCap":427197120207},{"date":"2021-12-17","current":110.588308,"twenty":145.447069,"median":229.062202,"eighty":274.977758,"marketCap":378212577800},{"date":"2021-12-24","current":107.846001,"twenty":143.899761,"median":226.992772,"eighty":274.619733,"marketCap":369186125397},{"date":"2021-12-31","current":113.953591,"twenty":141.529792,"median":226.577321,"eighty":274.467952,"marketCap":390942594200},{"date":"2022-01-07","current":99.557031,"twenty":98.778988,"median":107.375272,"eighty":110.430982,"marketCap":340255274830},{"date":"2022-01-14","current":113.556306,"twenty":101.008635,"median":108.085158,"eighty":112.828119,"marketCap":388945737984},{"date":"2022-01-21","current":109.982721,"twenty":102.145816,"median":109.653693,"eighty":112.237153,"marketCap":377568127014},{"date":"2022-01-28","current":91.435571,"twenty":98.778987,"median":107.747518,"eighty":111.581465,"marketCap":313094998182},{"date":"2022-02-04","current":97.944371,"twenty":97.611922,"median":107.41426,"eighty":111.191232,"marketCap":335218130624},{"date":"2022-02-11","current":69.670037,"twenty":95.091281,"median":104.811206,"eighty":110.814021,"marketCap":238929830376},{"date":"2022-02-18","current":76.482583,"twenty":76.657017,"median":100.766701,"eighty":109.982721,"marketCap":263581320811},{"date":"2022-02-25","current":78.307056,"twenty":75.841736,"median":97.944371,"eighty":109.924148,"marketCap":270534305293},{"date":"2022-03-04","current":75.533714,"twenty":75.841736,"median":97.105483,"eighty":109.653693,"marketCap":261052962818},{"date":"2022-03-11","current":65.024252,"twenty":75.46686,"median":93.41624,"eighty":108.128528,"marketCap":224391771914},{"date":"2022-03-18","current":65.652357,"twenty":69.670037,"median":81.286181,"eighty":108.041788,"marketCap":225655950910},{"date":"2022-03-25","current":64.312205,"twenty":68.564748,"median":78.307056,"eighty":107.453249,"marketCap":268005947300},{"date":"2022-04-01","current":66.508291,"twenty":68.088096,"median":76.885011,"eighty":107.375272,"marketCap":277487289775},{"date":"2022-04-08","current":65.873748,"twenty":66.433496,"median":76.473869,"eighty":106.786624,"marketCap":274958931782},{"date":"2022-04-14","current":64.314353,"twenty":65.824054,"median":75.789567,"eighty":105.542508,"marketCap":268005947300},{"date":"2022-04-22","current":58.532015,"twenty":65.527798,"median":75.525931,"eighty":103.790236,"marketCap":239351223375},{"date":"2022-04-29","current":62.891837,"twenty":63.732195,"median":74.818826,"eighty":102.145816,"marketCap":253040332320},{"date":"2022-05-06","current":53.286661,"twenty":62.968831,"median":71.67219,"eighty":101.492503,"marketCap":212613764932},{"date":"2022-05-13","current":55.872263,"twenty":61.165673,"median":70.245605,"eighty":99.557031,"marketCap":218941555555},{"date":"2022-05-20","current":59.770399,"twenty":59.02048,"median":69.4786,"eighty":99.168976,"marketCap":237503074716},{"date":"2022-05-27","current":57.697168,"twenty":58.024141,"median":68.807279,"eighty":97.944371,"marketCap":229066020552},{"date":"2022-06-02","current":60.253936,"twenty":58.024356,"median":68.564748,"eighty":97.678412,"marketCap":240500647713},{"date":"2022-06-10","current":73.432653,"twenty":58.430494,"median":68.579258,"eighty":97.574593,"marketCap":291132363021},{"date":"2022-06-17","current":71.382434,"twenty":58.922787,"median":69.215452,"eighty":96.829616,"marketCap":282693743803},{"date":"2022-06-24","current":81.923443,"twenty":59.261849,"median":69.394035,"eighty":95.402166,"marketCap":325730701814},{"date":"2022-06-30","current":77.124339,"twenty":59.487334,"median":69.654753,"eighty":94.086256,"marketCap":306121333160},{"date":"2022-07-08","current":85.844042,"twenty":59.701211,"median":70.245605,"eighty":92.227839,"marketCap":341082265360},{"date":"2022-07-15","current":82.314701,"twenty":59.945783,"median":71.527312,"eighty":90.300667,"marketCap":324028152092},{"date":"2022-07-22","current":88.592646,"twenty":60.177444,"median":72.378289,"eighty":89.209434,"marketCap":348969792746},{"date":"2022-07-29","current":80.59298,"twenty":60.290597,"median":73.439727,"eighty":88.901762,"marketCap":317846036032},{"date":"2022-08-05","current":80.382265,"twenty":60.779745,"median":74.324273,"eighty":88.693736,"marketCap":316207559465},{"date":"2022-08-12","current":76.700377,"twenty":61.135223,"median":75.130498,"eighty":88.22635,"marketCap":302134937129},{"date":"2022-08-19","current":61.916487,"twenty":61.311,"median":74.818826,"eighty":87.549577,"marketCap":290834194950},{"date":"2022-08-26","current":65.934309,"twenty":61.135223,"median":73.761463,"eighty":86.583312,"marketCap":307252254342},{"date":"2022-09-02","current":61.036811,"twenty":61.135223,"median":72.890215,"eighty":86.074333,"marketCap":283408805515},{"date":"2022-09-09","current":61.500576,"twenty":60.30377,"median":72.123898,"eighty":85.920942,"marketCap":284475053843},{"date":"2022-09-16","current":48.25405,"twenty":59.922494,"median":71.527312,"eighty":85.659674,"marketCap":221139903175},{"date":"2022-09-23","current":44.027204,"twenty":59.330196,"median":70.245605,"eighty":84.944829,"marketCap":197895689630},{"date":"2022-09-30","current":44.898938,"twenty":58.597653,"median":69.654753,"eighty":84.103204,"marketCap":202199537195},{"date":"2022-10-07","current":45.548731,"twenty":58.024195,"median":69.394035,"eighty":83.727654,"marketCap":205114046396},{"date":"2022-10-14","current":48.660084,"twenty":57.363453,"median":69.215452,"eighty":83.308735,"marketCap":216800831034},{"date":"2022-10-21","current":40.258215,"twenty":56.791175,"median":68.579258,"eighty":83.173378,"marketCap":178138693410},{"date":"2022-10-28","current":37.060971,"twenty":55.905037,"median":68.09364,"eighty":82.889605,"marketCap":163710334614},{"date":"2022-11-04","current":41.010231,"twenty":54.990191,"median":66.467488,"eighty":82.480649,"marketCap":182918282380},{"date":"2022-11-11","current":47.774283,"twenty":50.893702,"median":65.934309,"eighty":82.250946,"marketCap":214987000859},{"date":"2022-11-18","current":48.597135,"twenty":49.602407,"median":65.820664,"eighty":81.981428,"marketCap":217940698614},{"date":"2022-11-25","current":45.286938,"twenty":48.322667,"median":65.592106,"eighty":81.852752,"marketCap":201484382552},{"date":"2022-12-02","current":48.321519,"twenty":48.009006,"median":65.096773,"eighty":81.537879,"marketCap":218695807152},{"date":"2022-12-09","current":49.817763,"twenty":48.009006,"median":64.320351,"eighty":81.326154,"marketCap":227561853388},{"date":"2022-12-16","current":47.525536,"twenty":47.668324,"median":64.123921,"eighty":80.930535,"marketCap":216584843762},{"date":"2022-12-23","current":50.057613,"twenty":47.494698,"median":63.32041,"eighty":80.675438,"marketCap":228195142404},{"date":"2022-12-30","current":54.76386,"twenty":47.517826,"median":63.141932,"eighty":80.659222,"marketCap":252682317723},{"date":"2023-01-06","current":59.869648,"twenty":47.601271,"median":62.690131,"eighty":80.617314,"marketCap":279078547504},{"date":"2023-01-13","current":64.571832,"twenty":47.701451,"median":62.488425,"eighty":80.583054,"marketCap":306754012851},{"date":"2023-01-20","current":64.009325,"twenty":47.758401,"median":62.623003,"eighty":80.459934,"marketCap":301472435494},{"date":"2023-01-27","current":63.637459,"twenty":47.774283,"median":62.824709,"eighty":80.382265,"marketCap":299782330740},{"date":"2023-02-03","current":58.895533,"twenty":47.987813,"median":62.432009,"eighty":80.087261,"marketCap":278880853703},{"date":"2023-02-10","current":57.993763,"twenty":48.093779,"median":62.133701,"eighty":80.040397,"marketCap":272960714276},{"date":"2023-02-17","current":51.382158,"twenty":48.134625,"median":61.902901,"eighty":79.872697,"marketCap":239554213226},{"date":"2023-02-24","current":48.942023,"twenty":48.231552,"median":61.532271,"eighty":79.403786,"marketCap":225388165312},{"date":"2023-03-03","current":52.688433,"twenty":48.25405,"median":61.165673,"eighty":78.307056,"marketCap":244205751347},{"date":"2023-03-10","current":47.795175,"twenty":48.236361,"median":48.898141,"eighty":50.188094,"marketCap":219890892988},{"date":"2023-03-17","current":43.695848,"twenty":80.579746,"median":151.181901,"eighty":262.578087,"marketCap":202976208912},{"date":"2023-03-24","current":40.635816,"twenty":79.497568,"median":150.318108,"eighty":258.479329,"marketCap":206782012829},{"date":"2023-03-31","current":40.697383,"twenty":77.445205,"median":149.605533,"eighty":256.938392,"marketCap":205513411523},{"date":"2023-04-06","current":39.676231,"twenty":77.053644,"median":149.353797,"eighty":255.964504,"marketCap":200227572749},{"date":"2023-04-14","current":45.877585,"twenty":76.46864,"median":148.89351,"eighty":252.722782,"marketCap":231751543522},{"date":"2023-04-21","current":42.173817,"twenty":75.574451,"median":148.017554,"eighty":250.496267,"marketCap":212932303217},{"date":"2023-04-28","current":39.198998,"twenty":74.943495,"median":147.375671,"eighty":249.22705,"marketCap":196439036434},{"date":"2023-05-05","current":39.97734,"twenty":73.435482,"median":147.054249,"eighty":248.481725,"marketCap":200668079199},{"date":"2023-05-12","current":39.073638,"twenty":71.711654,"median":146.49589,"eighty":246.425043,"marketCap":194781327647},{"date":"2023-05-19","current":36.274551,"twenty":69.694593,"median":145.795854,"eighty":244.630148,"marketCap":178285189149},{"date":"2023-05-25","current":37.115766,"twenty":69.287416,"median":145.250649,"eighty":242.363866,"marketCap":181669012430},{"date":"2023-06-02","current":38.542708,"twenty":68.456999,"median":144.035624,"eighty":239.842862,"marketCap":188013681083},{"date":"2023-06-09","current":38.951233,"twenty":66.19279,"median":143.069977,"eighty":238.045327,"marketCap":189732368174},{"date":"2023-06-16","current":41.407582,"twenty":65.810497,"median":142.032311,"eighty":233.935829,"marketCap":200731346039},{"date":"2023-06-23","current":33.123472,"twenty":65.23242,"median":141.664242,"eighty":230.946967,"marketCap":159696697850},{"date":"2023-06-30","current":33.248743,"twenty":64.315553,"median":141.266177,"eighty":227.932378,"marketCap":158850622630},{"date":"2023-07-07","current":33.535528,"twenty":63.75673,"median":140.74782,"eighty":226.693733,"marketCap":159908216655},{"date":"2023-07-14","current":35.937217,"twenty":63.026404,"median":140.19273,"eighty":225.266194,"marketCap":173764841621},{"date":"2023-07-21","current":35.928464,"twenty":62.351785,"median":139.734944,"eighty":224.36595,"marketCap":172915135794},{"date":"2023-07-28","current":38.264606,"twenty":61.885856,"median":139.52248,"eighty":223.586313,"marketCap":183961311545},{"date":"2023-08-04","current":39.656805,"twenty":61.119999,"median":138.919249,"eighty":221.541278,"marketCap":190971384618},{"date":"2023-08-11","current":38.462388,"twenty":60.545821,"median":138.333873,"eighty":220.424524,"marketCap":184173738002},{"date":"2023-08-18","current":35.802951,"twenty":60.139198,"median":137.729327,"eighty":218.269088,"marketCap":170211796561},{"date":"2023-08-25","current":42.189014,"twenty":59.735849,"median":137.160458,"eighty":218.269088,"marketCap":188486721036},{"date":"2023-09-01","current":41.832809,"twenty":59.044664,"median":136.404924,"eighty":218.269088,"marketCap":187671298767},{"date":"2023-09-08","current":40.125907,"twenty":58.455982,"median":135.466309,"eighty":218.269088,"marketCap":177894538016},{"date":"2023-09-15","current":41.767605,"twenty":58.024249,"median":134.435924,"eighty":218.269088,"marketCap":186608607381},{"date":"2023-09-22","current":40.75652,"twenty":57.683265,"median":134.010406,"eighty":218.269088,"marketCap":181295150451},{"date":"2023-09-29","current":43.548646,"twenty":57.157493,"median":133.30618,"eighty":218.222411,"marketCap":194047447083},{"date":"2023-10-06","current":41.715255,"twenty":56.36992,"median":132.625322,"eighty":218.222411,"marketCap":185789069618},{"date":"2023-10-13","current":46.940118,"twenty":55.694699,"median":132.139624,"eighty":218.222411,"marketCap":208746986688},{"date":"2023-10-20","current":44.140097,"twenty":54.744717,"median":131.846499,"eighty":218.175733,"marketCap":195992588316},{"date":"2023-10-27","current":45.739571,"twenty":53.186108,"median":131.500671,"eighty":218.222411,"marketCap":203007507421},{"date":"2023-11-03","current":45.826156,"twenty":52.48227,"median":130.451407,"eighty":218.222411,"marketCap":203931860619},{"date":"2023-11-10","current":46.719051,"twenty":50.971164,"median":129.802831,"eighty":218.222411,"marketCap":207861906068},{"date":"2023-11-17","current":44.784934,"twenty":50.183246,"median":129.592438,"eighty":218.222411,"marketCap":201053737190},{"date":"2023-11-24","current":42.210037,"twenty":49.666007,"median":129.268657,"eighty":218.222411,"marketCap":191054239150},{"date":"2023-12-01","current":40.734114,"twenty":48.92447,"median":128.788194,"eighty":218.222411,"marketCap":185138322421},{"date":"2023-12-08","current":27.46981,"twenty":48.436773,"median":128.435126,"eighty":218.222411,"marketCap":124346859952},{"date":"2023-12-15","current":27.409412,"twenty":48.208732,"median":127.917108,"eighty":218.222411,"marketCap":124789934996},{"date":"2023-12-22","current":25.01651,"twenty":47.857856,"median":127.532731,"eighty":218.222411,"marketCap":113819425011},{"date":"2023-12-29","current":27.32663,"twenty":47.725468,"median":127.378233,"eighty":218.222411,"marketCap":124992855833},{"date":"2024-01-05","current":25.614727,"twenty":47.471142,"median":127.177344,"eighty":218.222411,"marketCap":116336256020},{"date":"2024-01-12","current":27.413154,"twenty":47.074333,"median":126.358942,"eighty":218.222411,"marketCap":124570582672},{"date":"2024-01-19","current":26.320255,"twenty":46.896832,"median":125.677427,"eighty":218.222411,"marketCap":119439956613},{"date":"2024-01-26","current":22.881371,"twenty":46.571692,"median":123.987763,"eighty":218.222411,"marketCap":103430368072},{"date":"2024-02-02","current":15.659452,"twenty":46.218854,"median":122.96107,"eighty":218.222411,"marketCap":70694972556},{"date":"2024-02-09","current":15.94234,"twenty":45.90526,"median":122.526553,"eighty":218.052412,"marketCap":72326519863},{"date":"2024-02-16","current":15.902083,"twenty":45.743185,"median":121.999777,"eighty":218.175733,"marketCap":72159484020},{"date":"2024-02-23","current":16.874489,"twenty":45.573927,"median":120.824075,"eighty":218.175733,"marketCap":76168344243},{"date":"2024-03-01","current":17.381724,"twenty":45.413737,"median":120.471688,"eighty":218.129056,"marketCap":78506846040},{"date":"2024-03-08","current":16.117156,"twenty":45.286938,"median":119.243946,"eighty":218.129056,"marketCap":72827627391},{"date":"2024-03-15","current":13.356532,"twenty":45.131792,"median":118.445622,"eighty":218.129056,"marketCap":60299939193},{"date":"2024-03-22","current":12.072621,"twenty":44.899448,"median":116.458322,"eighty":218.129056,"marketCap":54453684700},{"date":"2024-03-28","current":16.2201,"twenty":44.736098,"median":115.430215,"eighty":218.129056,"marketCap":59715313743},{"date":"2024-04-05","current":15.148971,"twenty":44.647673,"median":115.0363,"eighty":218.269088,"marketCap":55735162081},{"date":"2024-04-12","current":15.742633,"twenty":44.151744,"median":113.856255,"eighty":218.222411,"marketCap":57952207609},{"date":"2024-04-19","current":14.299996,"twenty":43.94809,"median":112.355818,"eighty":218.222411,"marketCap":52596595720},{"date":"2024-04-26","current":15.275407,"twenty":43.651414,"median":112.165151,"eighty":218.129056,"marketCap":56114964158},{"date":"2024-05-03","current":15.83028,"twenty":42.810125,"median":111.592707,"eighty":218.129056,"marketCap":58113123119},{"date":"2024-05-10","current":16.584559,"twenty":42.62725,"median":111.039416,"eighty":218.129056,"marketCap":61026628487},{"date":"2024-05-17","current":15.910968,"twenty":42.189014,"median":110.58202,"eighty":218.129056,"marketCap":58462061648},{"date":"2024-05-24","current":14.109923,"twenty":41.855391,"median":110.264628,"eighty":218.129056,"marketCap":51726034630},{"date":"2024-05-31","current":12.61988,"twenty":41.831404,"median":109.906427,"eighty":218.129056,"marketCap":46310722619},{"date":"2024-06-07","current":12.894178,"twenty":41.636836,"median":109.445074,"eighty":218.129056,"marketCap":47258624212},{"date":"2024-06-14","current":13.310056,"twenty":41.407582,"median":108.916224,"eighty":218.129056,"marketCap":48738163281},{"date":"2024-06-21","current":13.178921,"twenty":41.0211,"median":108.223905,"eighty":218.129056,"marketCap":48156958608},{"date":"2024-06-28","current":13.116196,"twenty":40.745348,"median":107.933787,"eighty":218.129056,"marketCap":47907870891},{"date":"2024-07-05","current":12.800732,"twenty":40.679274,"median":107.737869,"eighty":218.129056,"marketCap":46745461545},{"date":"2024-07-12","current":13.009174,"twenty":40.258215,"median":107.286924,"eighty":218.129056,"marketCap":47576430075},{"date":"2024-07-19","current":12.282429,"twenty":40.000701,"median":106.286374,"eighty":218.129056,"marketCap":44919456668},{"date":"2024-07-26","current":11.942917,"twenty":39.778076,"median":102.117576,"eighty":218.129056,"marketCap":43840061221},{"date":"2024-08-02","current":12.90044,"twenty":39.499127,"median":97.778147,"eighty":218.129056,"marketCap":47327338818},{"date":"2024-08-09","current":12.770424,"twenty":39.168651,"median":92.425905,"eighty":218.129056,"marketCap":47162600852},{"date":"2024-08-16","current":13.214951,"twenty":38.980937,"median":88.287399,"eighty":218.129056,"marketCap":48823255812},{"date":"2024-08-23","current":14.828353,"twenty":38.829241,"median":85.613582,"eighty":218.129056,"marketCap":42594106813},{"date":"2024-08-30","current":16.107663,"twenty":38.542708,"median":83.101413,"eighty":218.129056,"marketCap":46579520316},{"date":"2024-09-06","current":15.808036,"twenty":38.348717,"median":81.746714,"eighty":218.129056,"marketCap":45735083677},{"date":"2024-09-13","current":16.47269,"twenty":38.238877,"median":80.623398,"eighty":218.129056,"marketCap":47533279571},{"date":"2024-09-20","current":18.963416,"twenty":37.898521,"median":80.040397,"eighty":218.175733,"marketCap":55048620792},{"date":"2024-09-27","current":22.478568,"twenty":37.657165,"median":77.859557,"eighty":218.175733,"marketCap":65645141610},{"date":"2024-10-04","current":30.310727,"twenty":37.180387,"median":77.113006,"eighty":218.175733,"marketCap":88115662549},{"date":"2024-10-10","current":25.616738,"twenty":37.027413,"median":76.5698,"eighty":218.129056,"marketCap":73987667748},{"date":"2024-10-18","current":23.569458,"twenty":36.309572,"median":75.737397,"eighty":218.175733,"marketCap":67719645097},{"date":"2024-10-25","current":24.913782,"twenty":36.057487,"median":75.442169,"eighty":218.175733,"marketCap":71577612757},{"date":"2024-11-01","current":23.298109,"twenty":35.794658,"median":73.432653,"eighty":218.175733,"marketCap":66980885332},{"date":"2024-11-08","current":24.626767,"twenty":34.792011,"median":71.67219,"eighty":218.175733,"marketCap":70264262064},{"date":"2024-11-15","current":21.770497,"twenty":34.030588,"median":69.670037,"eighty":218.175733,"marketCap":61645398143},{"date":"2024-11-22","current":20.885765,"twenty":33.730552,"median":69.215452,"eighty":218.175733,"marketCap":59106152376},{"date":"2024-11-29","current":21.768389,"twenty":33.098656,"median":68.09364,"eighty":218.175733,"marketCap":61568908725},{"date":"2024-12-06","current":25.22367,"twenty":30.015981,"median":65.938213,"eighty":218.175733,"marketCap":71173658486},{"date":"2024-12-13","current":25.91643,"twenty":28.343588,"median":65.652357,"eighty":218.175733,"marketCap":73061771687},{"date":"2024-12-20","current":24.917555,"twenty":27.458479,"median":64.805441,"eighty":218.175733,"marketCap":69860188433},{"date":"2024-12-27","current":25.40575,"twenty":27.323123,"median":64.314353,"eighty":218.175733,"marketCap":71173658486},{"date":"2025-01-03","current":24.583086,"twenty":26.974632,"median":63.935637,"eighty":217.822478,"marketCap":68936409555},{"date":"2025-01-10","current":25.277291,"twenty":26.778536,"median":63.055427,"eighty":216.202562,"marketCap":70614538338},{"date":"2025-01-17","current":26.316534,"twenty":26.51775,"median":62.432009,"eighty":214.697859,"marketCap":73577091289},{"date":"2025-01-24","current":26.560388,"twenty":26.451263,"median":61.902901,"eighty":214.319207,"marketCap":74724172891},{"date":"2025-01-28","current":26.682663,"twenty":26.453933,"median":61.719228,"eighty":214.174287,"marketCap":75461582492},{"date":"2025-02-07","current":31.030109,"twenty":26.448593,"median":60.994371,"eighty":211.363563,"marketCap":87260136106},{"date":"2025-02-14","current":34.024991,"twenty":26.448593,"median":60.342737,"eighty":210.488227,"marketCap":95453576116},{"date":"2025-02-21","current":37.760705,"twenty":26.448593,"median":59.849334,"eighty":209.779934,"marketCap":106514720130},{"date":"2025-02-28","current":32.719201,"twenty":26.448593,"median":59.469816,"eighty":207.207412,"marketCap":91989560735},{"date":"2025-03-07","current":34.475434,"twenty":26.445922,"median":58.798032,"eighty":204.829229,"marketCap":97316350443},{"date":"2025-03-13","current":33.785606,"twenty":26.445922,"median":58.306744,"eighty":203.489492,"marketCap":95472461698}],"customCompares":[{"symbol":"02269","name":"藥明生物","items":[{"date":"2020-03-20","value":282.423848,"marketCap":126581105281},{"date":"2020-03-27","value":289.715889,"marketCap":129760232302},{"date":"2020-04-03","value":326.637428,"marketCap":146430295324},{"date":"2020-04-09","value":329.891729,"marketCap":148896761767},{"date":"2020-04-17","value":337.090683,"marketCap":151439752758},{"date":"2020-04-24","value":334.549871,"marketCap":150125234120},{"date":"2020-04-29","value":141.764727,"marketCap":157410342229},{"date":"2020-05-08","value":146.161768,"marketCap":162376185504},{"date":"2020-05-15","value":158.852572,"marketCap":175777423871},{"date":"2020-05-22","value":148.040512,"marketCap":163286948063},{"date":"2020-05-29","value":143.904097,"marketCap":158472911814},{"date":"2020-06-05","value":153.90132,"marketCap":170718106015},{"date":"2020-06-12","value":151.450461,"marketCap":167983491045},{"date":"2020-06-19","value":162.425077,"marketCap":180484588053},{"date":"2020-06-26","value":175.357546,"marketCap":194678540645},{"date":"2020-07-03","value":165.963887,"marketCap":184533829067},{"date":"2020-07-10","value":175.477503,"marketCap":196972552872},{"date":"2020-07-17","value":171.79388,"marketCap":193144103979},{"date":"2020-07-24","value":175.983766,"marketCap":197080281763},{"date":"2020-07-31","value":192.307856,"marketCap":216625433673},{"date":"2020-08-07","value":204.618444,"marketCap":230741374005},{"date":"2020-08-14","value":193.781104,"marketCap":219068577662},{"date":"2020-08-21","value":213.104806,"marketCap":242006983755},{"date":"2020-08-28","value":239.798316,"marketCap":274446508075},{"date":"2020-09-04","value":222.591836,"marketCap":255616915316},{"date":"2020-09-11","value":217.745834,"marketCap":250319859126},{"date":"2020-09-18","value":223.612007,"marketCap":259555753329},{"date":"2020-09-25","value":163.107598,"marketCap":240820293367},{"date":"2020-09-30","value":172.681183,"marketCap":256171319743},{"date":"2020-10-09","value":182.866693,"marketCap":275187219905},{"date":"2020-10-16","value":184.567109,"marketCap":277632121180},{"date":"2020-10-23","value":197.41032,"marketCap":297411630995},{"date":"2020-10-30","value":195.573995,"marketCap":294690575768},{"date":"2020-11-06","value":209.744015,"marketCap":319737232529},{"date":"2020-11-13","value":218.129056,"marketCap":332798838679},{"date":"2020-11-20","value":221.622605,"marketCap":340249404773},{"date":"2020-11-27","value":202.819317,"marketCap":310653625714},{"date":"2020-12-04","value":209.176475,"marketCap":322696046159},{"date":"2020-12-11","value":216.176746,"marketCap":332697378393},{"date":"2020-12-18","value":231.583523,"marketCap":356986328103},{"date":"2020-12-24","value":241.926707,"marketCap":373315033791},{"date":"2020-12-31","value":271.841221,"marketCap":419647736181},{"date":"2021-01-08","value":249.130723,"marketCap":388052490700},{"date":"2021-01-15","value":270.493975,"marketCap":420730595180},{"date":"2021-01-22","value":319.166289,"marketCap":496227360802},{"date":"2021-01-29","value":284.711693,"marketCap":446318261034},{"date":"2021-02-05","value":316.977529,"marketCap":493922332519},{"date":"2021-02-11","value":335.633596,"marketCap":523742482232},{"date":"2021-02-19","value":316.069971,"marketCap":493429412521},{"date":"2021-02-26","value":259.602333,"marketCap":404384770244},{"date":"2021-03-05","value":242.507032,"marketCap":376808297104},{"date":"2021-03-12","value":247.546687,"marketCap":383965549675},{"date":"2021-03-19","value":244.913858,"marketCap":379755401104},{"date":"2021-03-26","value":205.710282,"marketCap":412594559958},{"date":"2021-04-01","value":221.419288,"marketCap":442937735542},{"date":"2021-04-09","value":214.415101,"marketCap":429872968842},{"date":"2021-04-16","value":219.88887,"marketCap":442516291455},{"date":"2021-04-23","value":240.229397,"marketCap":484660700165},{"date":"2021-04-30","value":227.961593,"marketCap":461806346601},{"date":"2021-05-07","value":210.56707,"marketCap":429332293004},{"date":"2021-05-14","value":218.362443,"marketCap":444936708369},{"date":"2021-05-21","value":229.062202,"marketCap":466867238070},{"date":"2021-05-28","value":235.842888,"marketCap":485423840125},{"date":"2021-06-04","value":249.532258,"marketCap":511165151676},{"date":"2021-06-11","value":257.175056,"marketCap":526782914361},{"date":"2021-06-18","value":274.443754,"marketCap":557596338038},{"date":"2021-06-25","value":297.189647,"marketCap":603429875382},{"date":"2021-07-02","value":291.685066,"marketCap":591218178309},{"date":"2021-07-09","value":281.303163,"marketCap":569603750284},{"date":"2021-07-16","value":292.820857,"marketCap":592913427565},{"date":"2021-07-23","value":271.497634,"marketCap":549684571517},{"date":"2021-07-30","value":247.222335,"marketCap":502217592327},{"date":"2021-08-06","value":258.375659,"marketCap":523607457503},{"date":"2021-08-13","value":255.725916,"marketCap":518943747355},{"date":"2021-08-20","value":220.624714,"marketCap":446444253239},{"date":"2021-08-27","value":146.219724,"marketCap":491809433768},{"date":"2021-09-03","value":145.920555,"marketCap":491002616312},{"date":"2021-09-10","value":149.065479,"marketCap":502874873010},{"date":"2021-09-17","value":155.180379,"marketCap":521955285561},{"date":"2021-09-24","value":148.430506,"marketCap":499482799668},{"date":"2021-09-30","value":158.962383,"marketCap":536713713354},{"date":"2021-10-08","value":140.74782,"marketCap":475193169136},{"date":"2021-10-15","value":137.386222,"marketCap":464161899138},{"date":"2021-10-22","value":141.269643,"marketCap":480708804134},{"date":"2021-10-29","value":147.994596,"marketCap":502347064515},{"date":"2021-11-05","value":127.238166,"marketCap":432603919662},{"date":"2021-11-12","value":130.570668,"marketCap":445764588465},{"date":"2021-11-19","value":137.729327,"marketCap":469538699849},{"date":"2021-11-26","value":128.72203,"marketCap":438971985212},{"date":"2021-12-03","value":128.397276,"marketCap":438674057764},{"date":"2021-12-10","value":124.82491,"marketCap":427197120207},{"date":"2021-12-17","value":110.588308,"marketCap":378212577800},{"date":"2021-12-24","value":107.846001,"marketCap":369186125397},{"date":"2021-12-31","value":113.953591,"marketCap":390942594200},{"date":"2022-01-07","value":99.557031,"marketCap":340255274830},{"date":"2022-01-14","value":113.556306,"marketCap":388945737984},{"date":"2022-01-21","value":109.982721,"marketCap":377568127014},{"date":"2022-01-28","value":91.435571,"marketCap":313094998182},{"date":"2022-02-04","value":97.944371,"marketCap":335218130624},{"date":"2022-02-11","value":69.670037,"marketCap":238929830376},{"date":"2022-02-18","value":76.482583,"marketCap":263581320811},{"date":"2022-02-25","value":78.307056,"marketCap":270534305293},{"date":"2022-03-04","value":75.533714,"marketCap":261052962818},{"date":"2022-03-11","value":65.024252,"marketCap":224391771914},{"date":"2022-03-18","value":65.652357,"marketCap":225655950910},{"date":"2022-03-25","value":64.312205,"marketCap":268005947300},{"date":"2022-04-01","value":66.508291,"marketCap":277487289775},{"date":"2022-04-08","value":65.873748,"marketCap":274958931782},{"date":"2022-04-14","value":64.314353,"marketCap":268005947300},{"date":"2022-04-22","value":58.532015,"marketCap":239351223375},{"date":"2022-04-29","value":62.891837,"marketCap":253040332320},{"date":"2022-05-06","value":53.286661,"marketCap":212613764932},{"date":"2022-05-13","value":55.872263,"marketCap":218941555555},{"date":"2022-05-20","value":59.770399,"marketCap":237503074716},{"date":"2022-05-27","value":57.697168,"marketCap":229066020552},{"date":"2022-06-02","value":60.253936,"marketCap":240500647713},{"date":"2022-06-10","value":73.432653,"marketCap":291132363021},{"date":"2022-06-17","value":71.382434,"marketCap":282693743803},{"date":"2022-06-24","value":81.923443,"marketCap":325730701814},{"date":"2022-06-30","value":77.124339,"marketCap":306121333160},{"date":"2022-07-08","value":85.844042,"marketCap":341082265360},{"date":"2022-07-15","value":82.314701,"marketCap":324028152092},{"date":"2022-07-22","value":88.592646,"marketCap":348969792746},{"date":"2022-07-29","value":80.59298,"marketCap":317846036032},{"date":"2022-08-05","value":80.382265,"marketCap":316207559465},{"date":"2022-08-12","value":76.700377,"marketCap":302134937129},{"date":"2022-08-19","value":61.916487,"marketCap":290834194950},{"date":"2022-08-26","value":65.934309,"marketCap":307252254342},{"date":"2022-09-02","value":61.036811,"marketCap":283408805515},{"date":"2022-09-09","value":61.500576,"marketCap":284475053843},{"date":"2022-09-16","value":48.25405,"marketCap":221139903175},{"date":"2022-09-23","value":44.027204,"marketCap":197895689630},{"date":"2022-09-30","value":44.898938,"marketCap":202199537195},{"date":"2022-10-07","value":45.548731,"marketCap":205114046396},{"date":"2022-10-14","value":48.660084,"marketCap":216800831034},{"date":"2022-10-21","value":40.258215,"marketCap":178138693410},{"date":"2022-10-28","value":37.060971,"marketCap":163710334614},{"date":"2022-11-04","value":41.010231,"marketCap":182918282380},{"date":"2022-11-11","value":47.774283,"marketCap":214987000859},{"date":"2022-11-18","value":48.597135,"marketCap":217940698614},{"date":"2022-11-25","value":45.286938,"marketCap":201484382552},{"date":"2022-12-02","value":48.321519,"marketCap":218695807152},{"date":"2022-12-09","value":49.817763,"marketCap":227561853388},{"date":"2022-12-16","value":47.525536,"marketCap":216584843762},{"date":"2022-12-23","value":50.057613,"marketCap":228195142404},{"date":"2022-12-30","value":54.76386,"marketCap":252682317723},{"date":"2023-01-06","value":59.869648,"marketCap":279078547504},{"date":"2023-01-13","value":64.571832,"marketCap":306754012851},{"date":"2023-01-20","value":64.009325,"marketCap":301472435494},{"date":"2023-01-27","value":63.637459,"marketCap":299782330740},{"date":"2023-02-03","value":58.895533,"marketCap":278880853703},{"date":"2023-02-10","value":57.993763,"marketCap":272960714276},{"date":"2023-02-17","value":51.382158,"marketCap":239554213226},{"date":"2023-02-24","value":48.942023,"marketCap":225388165312},{"date":"2023-03-03","value":52.688433,"marketCap":244205751347},{"date":"2023-03-10","value":47.795175,"marketCap":219890892988},{"date":"2023-03-17","value":43.695848,"marketCap":202976208912},{"date":"2023-03-24","value":40.635816,"marketCap":206782012829},{"date":"2023-03-31","value":40.697383,"marketCap":205513411523},{"date":"2023-04-06","value":39.676231,"marketCap":200227572749},{"date":"2023-04-14","value":45.877585,"marketCap":231751543522},{"date":"2023-04-21","value":42.173817,"marketCap":212932303217},{"date":"2023-04-28","value":39.198998,"marketCap":196439036434},{"date":"2023-05-05","value":39.97734,"marketCap":200668079199},{"date":"2023-05-12","value":39.073638,"marketCap":194781327647},{"date":"2023-05-19","value":36.274551,"marketCap":178285189149},{"date":"2023-05-25","value":37.115766,"marketCap":181669012430},{"date":"2023-06-02","value":38.542708,"marketCap":188013681083},{"date":"2023-06-09","value":38.951233,"marketCap":189732368174},{"date":"2023-06-16","value":41.407582,"marketCap":200731346039},{"date":"2023-06-23","value":33.123472,"marketCap":159696697850},{"date":"2023-06-30","value":33.248743,"marketCap":158850622630},{"date":"2023-07-07","value":33.535528,"marketCap":159908216655},{"date":"2023-07-14","value":35.937217,"marketCap":173764841621},{"date":"2023-07-21","value":35.928464,"marketCap":172915135794},{"date":"2023-07-28","value":38.264606,"marketCap":183961311545},{"date":"2023-08-04","value":39.656805,"marketCap":190971384618},{"date":"2023-08-11","value":38.462388,"marketCap":184173738002},{"date":"2023-08-18","value":35.802951,"marketCap":170211796561},{"date":"2023-08-25","value":42.189014,"marketCap":188486721036},{"date":"2023-09-01","value":41.832809,"marketCap":187671298767},{"date":"2023-09-08","value":40.125907,"marketCap":177894538016},{"date":"2023-09-15","value":41.767605,"marketCap":186608607381},{"date":"2023-09-22","value":40.75652,"marketCap":181295150451},{"date":"2023-09-29","value":43.548646,"marketCap":194047447083},{"date":"2023-10-06","value":41.715255,"marketCap":185789069618},{"date":"2023-10-13","value":46.940118,"marketCap":208746986688},{"date":"2023-10-20","value":44.140097,"marketCap":195992588316},{"date":"2023-10-27","value":45.739571,"marketCap":203007507421},{"date":"2023-11-03","value":45.826156,"marketCap":203931860619},{"date":"2023-11-10","value":46.719051,"marketCap":207861906068},{"date":"2023-11-17","value":44.784934,"marketCap":201053737190},{"date":"2023-11-24","value":42.210037,"marketCap":191054239150},{"date":"2023-12-01","value":40.734114,"marketCap":185138322421},{"date":"2023-12-08","value":27.46981,"marketCap":124346859952},{"date":"2023-12-15","value":27.409412,"marketCap":124789934996},{"date":"2023-12-22","value":25.01651,"marketCap":113819425011},{"date":"2023-12-29","value":27.32663,"marketCap":124992855833},{"date":"2024-01-05","value":25.614727,"marketCap":116336256020},{"date":"2024-01-12","value":27.413154,"marketCap":124570582672},{"date":"2024-01-19","value":26.320255,"marketCap":119439956613},{"date":"2024-01-26","value":22.881371,"marketCap":103430368072},{"date":"2024-02-02","value":15.659452,"marketCap":70694972556},{"date":"2024-02-09","value":15.94234,"marketCap":72326519863},{"date":"2024-02-16","value":15.902083,"marketCap":72159484020},{"date":"2024-02-23","value":16.874489,"marketCap":76168344243},{"date":"2024-03-01","value":17.381724,"marketCap":78506846040},{"date":"2024-03-08","value":16.117156,"marketCap":72827627391},{"date":"2024-03-15","value":13.356532,"marketCap":60299939193},{"date":"2024-03-22","value":12.072621,"marketCap":54453684700},{"date":"2024-03-28","value":16.2201,"marketCap":59715313743},{"date":"2024-04-05","value":15.148971,"marketCap":55735162081},{"date":"2024-04-12","value":15.742633,"marketCap":57952207609},{"date":"2024-04-19","value":14.299996,"marketCap":52596595720},{"date":"2024-04-26","value":15.275407,"marketCap":56114964158},{"date":"2024-05-03","value":15.83028,"marketCap":58113123119},{"date":"2024-05-10","value":16.584559,"marketCap":61026628487},{"date":"2024-05-17","value":15.910968,"marketCap":58462061648},{"date":"2024-05-24","value":14.109923,"marketCap":51726034630},{"date":"2024-05-31","value":12.61988,"marketCap":46310722619},{"date":"2024-06-07","value":12.894178,"marketCap":47258624212},{"date":"2024-06-14","value":13.310056,"marketCap":48738163281},{"date":"2024-06-21","value":13.178921,"marketCap":48156958608},{"date":"2024-06-28","value":13.116196,"marketCap":47907870891},{"date":"2024-07-05","value":12.800732,"marketCap":46745461545},{"date":"2024-07-12","value":13.009174,"marketCap":47576430075},{"date":"2024-07-19","value":12.282429,"marketCap":44919456668},{"date":"2024-07-26","value":11.942917,"marketCap":43840061221},{"date":"2024-08-02","value":12.90044,"marketCap":47327338818},{"date":"2024-08-09","value":12.770424,"marketCap":47162600852},{"date":"2024-08-16","value":13.214951,"marketCap":48823255812},{"date":"2024-08-23","value":14.828353,"marketCap":42594106813},{"date":"2024-08-30","value":16.107663,"marketCap":46579520316},{"date":"2024-09-06","value":15.808036,"marketCap":45735083677},{"date":"2024-09-13","value":16.47269,"marketCap":47533279571},{"date":"2024-09-20","value":18.963416,"marketCap":55048620792},{"date":"2024-09-27","value":22.478568,"marketCap":65645141610},{"date":"2024-10-04","value":30.310727,"marketCap":88115662549},{"date":"2024-10-10","value":25.616738,"marketCap":73987667748},{"date":"2024-10-18","value":23.569458,"marketCap":67719645097},{"date":"2024-10-25","value":24.913782,"marketCap":71577612757},{"date":"2024-11-01","value":23.298109,"marketCap":66980885332},{"date":"2024-11-08","value":24.626767,"marketCap":70264262064},{"date":"2024-11-15","value":21.770497,"marketCap":61645398143},{"date":"2024-11-22","value":20.885765,"marketCap":59106152376},{"date":"2024-11-29","value":21.768389,"marketCap":61568908725},{"date":"2024-12-06","value":25.22367,"marketCap":71173658486},{"date":"2024-12-13","value":25.91643,"marketCap":73061771687},{"date":"2024-12-20","value":24.917555,"marketCap":69860188433},{"date":"2024-12-27","value":25.40575,"marketCap":71173658486},{"date":"2025-01-03","value":24.583086,"marketCap":68936409555},{"date":"2025-01-10","value":25.277291,"marketCap":70614538338},{"date":"2025-01-17","value":26.316534,"marketCap":73577091289},{"date":"2025-01-24","value":26.560388,"marketCap":74724172891},{"date":"2025-01-28","value":26.682663,"marketCap":75461582492},{"date":"2025-02-07","value":31.030109,"marketCap":87260136106},{"date":"2025-02-14","value":34.024991,"marketCap":95453576116},{"date":"2025-02-21","value":37.760705,"marketCap":106514720130},{"date":"2025-02-28","value":32.719201,"marketCap":91989560735},{"date":"2025-03-07","value":34.475434,"marketCap":97316350443},{"date":"2025-03-13","value":33.785606,"marketCap":95472461698}]},{"symbol":"02359","name":"藥明康德","items":[{"date":"2020-03-20","value":72.253009,"marketCap":165652418163.47},{"date":"2020-03-27","value":82.790929,"marketCap":167728130331.18},{"date":"2020-04-03","value":83.032892,"marketCap":168371664611.49},{"date":"2020-04-09","value":90.236817,"marketCap":184226220915.16},{"date":"2020-04-17","value":87.689933,"marketCap":178195500430.66},{"date":"2020-04-24","value":88.712301,"marketCap":180065506118.86},{"date":"2020-04-29","value":95.338544,"marketCap":184937781280.59},{"date":"2020-05-08","value":96.280805,"marketCap":186861704676.72},{"date":"2020-05-15","value":101.744445,"marketCap":196685163528.1},{"date":"2020-05-22","value":98.365128,"marketCap":189541409464.28},{"date":"2020-05-29","value":99.206876,"marketCap":190860342894.28},{"date":"2020-06-05","value":106.769689,"marketCap":206907993046.37},{"date":"2020-06-12","value":108.291614,"marketCap":209837392706.85},{"date":"2020-06-19","value":116.290022,"marketCap":225746767171.64},{"date":"2020-06-26","value":124.400809,"marketCap":241273085151.76},{"date":"2020-07-03","value":124.616145,"marketCap":242063193481.46},{"date":"2020-07-10","value":131.693521,"marketCap":258250234457.54},{"date":"2020-07-17","value":133.014144,"marketCap":261254414163.33},{"date":"2020-07-24","value":97.8912,"marketCap":271949406257.97},{"date":"2020-07-31","value":103.106284,"marketCap":288118701733.61},{"date":"2020-08-07","value":105.473114,"marketCap":295050505824.73},{"date":"2020-08-14","value":101.174467,"marketCap":283735372624.02},{"date":"2020-08-21","value":99.130678,"marketCap":279265075133.22},{"date":"2020-08-28","value":104.075428,"marketCap":295483805170.69},{"date":"2020-09-04","value":98.872228,"marketCap":281662204545.38},{"date":"2020-09-11","value":92.462209,"marketCap":263683898107.65},{"date":"2020-09-18","value":91.140277,"marketCap":262433807872.92},{"date":"2020-09-25","value":94.745138,"marketCap":270646379135.77},{"date":"2020-09-30","value":98.072031,"marketCap":281486167230.58},{"date":"2020-10-09","value":100.03642,"marketCap":291258219150.92},{"date":"2020-10-16","value":104.407046,"marketCap":303858654063.14},{"date":"2020-10-23","value":100.43875,"marketCap":292762734789.96},{"date":"2020-10-30","value":111.226788,"marketCap":316885382106.43},{"date":"2020-11-06","value":115.290212,"marketCap":332302602402.8},{"date":"2020-11-13","value":116.35641,"marketCap":335657429340.35},{"date":"2020-11-20","value":108.046805,"marketCap":313641061277.46},{"date":"2020-11-27","value":101.475821,"marketCap":293878186294.88},{"date":"2020-12-04","value":109.523189,"marketCap":319465931986.19},{"date":"2020-12-11","value":107.980401,"marketCap":314212176244.49},{"date":"2020-12-18","value":120.45188,"marketCap":351071180242.61},{"date":"2020-12-24","value":124.52153,"marketCap":363307012773.86},{"date":"2020-12-31","value":132.977801,"marketCap":388138202932.64},{"date":"2021-01-08","value":144.118049,"marketCap":424442858102.77},{"date":"2021-01-15","value":138.331629,"marketCap":406823149507.07},{"date":"2021-01-22","value":174.169655,"marketCap":512004589419.63},{"date":"2021-01-29","value":163.884719,"marketCap":485752991308.12},{"date":"2021-02-05","value":174.229399,"marketCap":513321312259.79},{"date":"2021-02-11","value":182.485445,"marketCap":538416396663.97},{"date":"2021-02-19","value":171.426438,"marketCap":506007863180.48},{"date":"2021-02-26","value":142.103666,"marketCap":418532464722.4},{"date":"2021-03-05","value":111.447974,"marketCap":394359799071.79},{"date":"2021-03-12","value":114.643236,"marketCap":404956072711.05},{"date":"2021-03-19","value":104.161609,"marketCap":367809226900.84},{"date":"2021-03-26","value":111.834989,"marketCap":393161626196.9},{"date":"2021-04-01","value":118.863194,"marketCap":416773937811.94},{"date":"2021-04-09","value":114.988092,"marketCap":404076470848.88},{"date":"2021-04-16","value":111.165616,"marketCap":392123096258.95},{"date":"2021-04-23","value":123.730129,"marketCap":437535249299.23},{"date":"2021-04-30","value":93.161054,"marketCap":464528356056.07},{"date":"2021-05-07","value":83.917533,"marketCap":421148670468.42},{"date":"2021-05-14","value":89.708265,"marketCap":449916966548.58},{"date":"2021-05-21","value":95.88024,"marketCap":481004019952.98},{"date":"2021-05-28","value":96.356552,"marketCap":488156629132.62},{"date":"2021-06-04","value":104.338518,"marketCap":526088524804.91},{"date":"2021-06-11","value":102.819121,"marketCap":518389681600.27},{"date":"2021-06-18","value":99.000909,"marketCap":495091381177.93},{"date":"2021-06-25","value":110.613529,"marketCap":552816510763.45},{"date":"2021-07-02","value":109.260597,"marketCap":545100747002.01},{"date":"2021-07-09","value":106.248555,"marketCap":529542571358.25},{"date":"2021-07-16","value":116.637296,"marketCap":581308062929.58},{"date":"2021-07-23","value":108.740856,"marketCap":541900899953.93},{"date":"2021-07-30","value":105.874591,"marketCap":529389819888.73},{"date":"2021-08-06","value":103.595312,"marketCap":516742226661.9},{"date":"2021-08-13","value":104.016678,"marketCap":489702865983.92},{"date":"2021-08-20","value":91.828248,"marketCap":431095506260.64},{"date":"2021-08-27","value":96.979617,"marketCap":457285599542.68},{"date":"2021-09-03","value":100.271223,"marketCap":472998551523.97},{"date":"2021-09-10","value":105.702713,"marketCap":499902322539.81},{"date":"2021-09-17","value":114.446366,"marketCap":539653085724.33},{"date":"2021-09-24","value":113.346115,"marketCap":534712299123.37},{"date":"2021-09-30","value":114.947622,"marketCap":544082157821.43},{"date":"2021-10-08","value":112.354034,"marketCap":531781648582.42},{"date":"2021-10-15","value":108.693441,"marketCap":514808616537.27},{"date":"2021-10-22","value":105.230258,"marketCap":501984174609.97},{"date":"2021-10-29","value":98.085076,"marketCap":494846172544.03},{"date":"2021-11-05","value":89.723597,"marketCap":453407809623.59},{"date":"2021-11-12","value":91.558166,"marketCap":464586186512.15},{"date":"2021-11-19","value":92.655766,"marketCap":469490369767.52},{"date":"2021-11-26","value":99.116276,"marketCap":502386744575.89},{"date":"2021-12-03","value":100.933873,"marketCap":512545412647.28},{"date":"2021-12-10","value":99.098764,"marketCap":504085915290.97},{"date":"2021-12-17","value":87.885671,"marketCap":446739236324.24},{"date":"2021-12-24","value":79.008213,"marketCap":401997024012.53},{"date":"2021-12-31","value":83.559533,"marketCap":426079120699.79},{"date":"2022-01-07","value":76.304114,"marketCap":387605699646.15},{"date":"2022-01-14","value":80.62821,"marketCap":410463035536.6},{"date":"2022-01-21","value":75.75652,"marketCap":386545083694.82},{"date":"2022-01-28","value":72.887263,"marketCap":370955541570.71},{"date":"2022-02-04","value":73.461781,"marketCap":373696253838.71},{"date":"2022-02-11","value":58.177035,"marketCap":296541301060.33},{"date":"2022-02-18","value":56.128115,"marketCap":352770375248.66},{"date":"2022-02-25","value":58.90717,"marketCap":371149751674.88},{"date":"2022-03-04","value":57.918704,"marketCap":365061632038.86},{"date":"2022-03-11","value":55.982867,"marketCap":352327282080.88},{"date":"2022-03-18","value":59.184653,"marketCap":370992510812.85},{"date":"2022-03-25","value":62.860746,"marketCap":394052204601.95},{"date":"2022-04-01","value":62.618214,"marketCap":392998755896.39},{"date":"2022-04-08","value":60.261769,"marketCap":378373345170.85},{"date":"2022-04-14","value":60.861715,"marketCap":381508223393.21},{"date":"2022-04-22","value":57.922056,"marketCap":356294679862.79},{"date":"2022-04-29","value":57.372243,"marketCap":356983833408.03},{"date":"2022-05-06","value":52.288378,"marketCap":322648234740.65},{"date":"2022-05-13","value":55.730039,"marketCap":337732256519.24},{"date":"2022-05-20","value":54.581319,"marketCap":335411821248.75},{"date":"2022-05-27","value":51.082562,"marketCap":313639025511.73},{"date":"2022-06-02","value":50.143406,"marketCap":309525127961.58},{"date":"2022-06-10","value":57.051732,"marketCap":349801241753.31},{"date":"2022-06-17","value":53.138024,"marketCap":325447914667.33},{"date":"2022-06-24","value":57.113532,"marketCap":351188890700.91},{"date":"2022-06-30","value":57.568031,"marketCap":353374139768.87},{"date":"2022-07-08","value":61.284716,"marketCap":376575800298.98},{"date":"2022-07-15","value":58.293228,"marketCap":354874423709.36},{"date":"2022-07-22","value":56.785283,"marketCap":345921220170.74},{"date":"2022-07-29","value":38.474532,"marketCap":316051495545.08},{"date":"2022-08-05","value":39.371899,"marketCap":322599200787.7},{"date":"2022-08-12","value":39.009442,"marketCap":320064938271.44},{"date":"2022-08-19","value":37.19586,"marketCap":302130095031.41},{"date":"2022-08-26","value":36.947163,"marketCap":297731596581.56},{"date":"2022-09-02","value":40.24418,"marketCap":323135600268.37},{"date":"2022-09-09","value":34.914581,"marketCap":279274995939.57},{"date":"2022-09-16","value":30.318646,"marketCap":240272112826.07},{"date":"2022-09-23","value":28.433532,"marketCap":221007110650.85},{"date":"2022-09-30","value":29.275267,"marketCap":227984419943.74},{"date":"2022-10-07","value":29.253464,"marketCap":227801526061.79},{"date":"2022-10-14","value":32.995527,"marketCap":254216280801.7},{"date":"2022-10-21","value":31.225327,"marketCap":238930147981.36},{"date":"2022-10-28","value":25.267461,"marketCap":243740536017.78},{"date":"2022-11-04","value":27.194813,"marketCap":264885286969.33},{"date":"2022-11-11","value":27.827038,"marketCap":273458772774.91},{"date":"2022-11-18","value":28.288281,"marketCap":277039102869.15},{"date":"2022-11-25","value":26.721823,"marketCap":259621926027.77},{"date":"2022-12-02","value":25.338393,"marketCap":250429680040.11},{"date":"2022-12-09","value":26.145344,"marketCap":260805320551.38},{"date":"2022-12-16","value":25.82232,"marketCap":256982252317.44},{"date":"2022-12-23","value":25.23664,"marketCap":251231820863.48},{"date":"2022-12-30","value":26.547329,"marketCap":267490569431.04},{"date":"2023-01-06","value":28.733269,"marketCap":292490411862.04},{"date":"2023-01-13","value":29.928946,"marketCap":310488421510.05},{"date":"2023-01-20","value":32.176202,"marketCap":330937510545.94},{"date":"2023-01-27","value":32.275255,"marketCap":332024197548},{"date":"2023-02-03","value":30.864487,"marketCap":319155440564.38},{"date":"2023-02-10","value":29.501311,"marketCap":303226401455.46},{"date":"2023-02-17","value":27.989254,"marketCap":284963765024.11},{"date":"2023-02-24","value":27.113655,"marketCap":272674235602.95},{"date":"2023-03-03","value":27.339183,"marketCap":276715175381.73},{"date":"2023-03-10","value":26.232691,"marketCap":263555984665.68},{"date":"2023-03-17","value":24.278266,"marketCap":246280195822.63},{"date":"2023-03-24","value":26.644259,"marketCap":270343520717.11},{"date":"2023-03-31","value":26.418774,"marketCap":266008115806.75},{"date":"2023-04-06","value":26.186722,"marketCap":263501535199.73},{"date":"2023-04-14","value":28.542321,"marketCap":287488126518.12},{"date":"2023-04-21","value":25.393074,"marketCap":255636255402.48},{"date":"2023-04-28","value":21.15282,"marketCap":223957794873.52},{"date":"2023-05-05","value":20.920174,"marketCap":221857831210.52},{"date":"2023-05-12","value":20.809071,"marketCap":219159975075.49},{"date":"2023-05-19","value":21.10964,"marketCap":219199281189.04},{"date":"2023-05-25","value":21.295551,"marketCap":220219812342.96},{"date":"2023-06-02","value":21.280963,"marketCap":219322699200.18},{"date":"2023-06-09","value":21.146113,"marketCap":217618516670.74},{"date":"2023-06-16","value":22.612296,"marketCap":231592809276.88},{"date":"2023-06-23","value":19.812956,"marketCap":201815459461.23},{"date":"2023-06-30","value":19.607684,"marketCap":197917898509.6},{"date":"2023-07-07","value":19.774308,"marketCap":199210398335.58},{"date":"2023-07-14","value":21.315838,"marketCap":217753405837.24},{"date":"2023-07-21","value":21.390538,"marketCap":217500938847.43},{"date":"2023-07-28","value":21.880807,"marketCap":222247894459.91},{"date":"2023-08-04","value":23.500577,"marketCap":242993424165.8},{"date":"2023-08-11","value":24.47177,"marketCap":251606738076.35},{"date":"2023-08-18","value":24.255122,"marketCap":247593780089.42},{"date":"2023-08-25","value":24.671261,"marketCap":251966010479.57},{"date":"2023-09-01","value":25.043333,"marketCap":256827895112.99},{"date":"2023-09-08","value":23.790921,"marketCap":241111665477.16},{"date":"2023-09-15","value":24.944632,"marketCap":254764214299.54},{"date":"2023-09-22","value":24.887882,"marketCap":253073254128.65},{"date":"2023-09-29","value":27.004568,"marketCap":275067781169.76},{"date":"2023-10-06","value":27.065649,"marketCap":275557931927.06},{"date":"2023-10-13","value":28.345752,"marketCap":288159703199.47},{"date":"2023-10-20","value":26.531555,"marketCap":269301210073.94},{"date":"2023-10-27","value":27.883446,"marketCap":282901782806.1},{"date":"2023-11-03","value":27.205226,"marketCap":277369480381.28},{"date":"2023-11-10","value":27.526899,"marketCap":280590438972.92},{"date":"2023-11-17","value":26.672057,"marketCap":274328800234.53},{"date":"2023-11-24","value":26.202897,"marketCap":271722090820.97},{"date":"2023-12-01","value":25.929033,"marketCap":269997081035.89},{"date":"2023-12-08","value":23.653226,"marketCap":245303779141.16},{"date":"2023-12-15","value":22.895511,"marketCap":238816792061.57},{"date":"2023-12-22","value":22.527311,"marketCap":234819252794.21},{"date":"2023-12-29","value":22.681221,"marketCap":237684148200.72},{"date":"2024-01-05","value":21.193689,"marketCap":220529453712.58},{"date":"2024-01-12","value":22.399972,"marketCap":233205432280.27},{"date":"2024-01-19","value":23.159446,"marketCap":240781110564.12},{"date":"2024-01-26","value":20.210392,"marketCap":209303005893.18},{"date":"2024-02-02","value":15.184837,"marketCap":157056823416.2},{"date":"2024-02-09","value":15.983923,"marketCap":166135929286.32},{"date":"2024-02-16","value":15.743394,"marketCap":163671268068.36},{"date":"2024-02-23","value":16.155346,"marketCap":167068601951.67},{"date":"2024-03-01","value":16.612759,"marketCap":171906035976.53},{"date":"2024-03-08","value":15.625838,"marketCap":161765445451.37},{"date":"2024-03-15","value":15.255914,"marketCap":157796037555.49},{"date":"2024-03-22","value":14.058022,"marketCap":146716790622.41},{"date":"2024-03-28","value":13.817869,"marketCap":143697742077.27},{"date":"2024-04-05","value":13.809618,"marketCap":143568755283.13},{"date":"2024-04-12","value":12.631524,"marketCap":131395516731.86},{"date":"2024-04-19","value":12.359892,"marketCap":128460186452.87},{"date":"2024-04-26","value":12.62495,"marketCap":131053230611.68},{"date":"2024-05-03","value":13.179634,"marketCap":133501455133.48},{"date":"2024-05-10","value":13.544309,"marketCap":137521097348.53},{"date":"2024-05-17","value":13.638782,"marketCap":138277065133.72},{"date":"2024-05-24","value":12.909767,"marketCap":130587011591.96},{"date":"2024-05-31","value":12.635038,"marketCap":127938103546.24},{"date":"2024-06-07","value":12.695377,"marketCap":128389654520.87},{"date":"2024-06-14","value":13.04959,"marketCap":131850924774.43},{"date":"2024-06-21","value":12.066745,"marketCap":121665189733.78},{"date":"2024-06-28","value":11.669318,"marketCap":117609244912.41},{"date":"2024-07-05","value":11.350408,"marketCap":114370262870.11},{"date":"2024-07-12","value":11.565644,"marketCap":116710245066.9},{"date":"2024-07-19","value":11.758643,"marketCap":118660034967.63},{"date":"2024-07-26","value":11.739693,"marketCap":118908935511.19},{"date":"2024-08-02","value":14.070462,"marketCap":129567577014.75},{"date":"2024-08-09","value":13.723316,"marketCap":127213131103.03},{"date":"2024-08-16","value":13.299461,"marketCap":123331958741.61},{"date":"2024-08-23","value":12.393484,"marketCap":115416186194.39},{"date":"2024-08-30","value":13.006929,"marketCap":121942189983.91},{"date":"2024-09-06","value":12.907419,"marketCap":121067530808.43},{"date":"2024-09-13","value":13.318753,"marketCap":124598702836.91},{"date":"2024-09-20","value":13.728762,"marketCap":129204596814.5},{"date":"2024-09-27","value":16.053234,"marketCap":151989367770.05},{"date":"2024-10-04","value":18.124043,"marketCap":170816010521.69},{"date":"2024-10-10","value":18.423683,"marketCap":172584778555.49},{"date":"2024-10-18","value":16.840626,"marketCap":156870048954.54},{"date":"2024-10-25","value":17.756468,"marketCap":165390618558.77},{"date":"2024-11-01","value":18.109138,"marketCap":159489305150.54},{"date":"2024-11-08","value":19.923346,"marketCap":174671288329.59},{"date":"2024-11-15","value":18.645652,"marketCap":161738513598.39},{"date":"2024-11-22","value":17.450745,"marketCap":151301791071.58},{"date":"2024-11-29","value":17.653736,"marketCap":152959119917.63},{"date":"2024-12-06","value":19.576441,"marketCap":169218689521.47},{"date":"2024-12-13","value":20.046161,"marketCap":172936945189.21},{"date":"2024-12-20","value":19.787338,"marketCap":169947692657.45},{"date":"2024-12-27","value":19.426571,"marketCap":166719729372.45},{"date":"2025-01-03","value":18.628128,"marketCap":160023975452.75},{"date":"2025-01-10","value":18.966519,"marketCap":162313553957.94},{"date":"2025-01-17","value":18.783228,"marketCap":160874690006.57},{"date":"2025-01-24","value":19.819437,"marketCap":170813259068.23},{"date":"2025-01-28","value":19.636768,"marketCap":170125853715.97},{"date":"2025-02-07","value":20.671572,"marketCap":178077748822.7},{"date":"2025-02-14","value":21.237336,"marketCap":182514671050.46},{"date":"2025-02-21","value":24.353857,"marketCap":210446088871.07},{"date":"2025-02-28","value":21.628025,"marketCap":186275737776.4},{"date":"2025-03-07","value":22.223041,"marketCap":192168912685.66},{"date":"2025-03-13","value":21.696053,"marketCap":187815188629.47}]},{"symbol":"03347","name":"泰格醫藥","items":[{"date":"2020-03-20","value":121.000351,"marketCap":55365758892.81},{"date":"2020-03-27","value":121.977198,"marketCap":55774420279.56},{"date":"2020-04-03","value":117.715517,"marketCap":53874817962.88},{"date":"2020-04-09","value":137.197488,"marketCap":63218923697.92},{"date":"2020-04-17","value":68.517976,"marketCap":63188267633.72},{"date":"2020-04-24","value":67.173264,"marketCap":61876831096.16},{"date":"2020-04-29","value":60.230946,"marketCap":62740871824.28},{"date":"2020-05-08","value":61.310579,"marketCap":63898366512.41},{"date":"2020-05-15","value":64.024918,"marketCap":66463570230.76},{"date":"2020-05-22","value":62.56712,"marketCap":64741513423.58},{"date":"2020-05-29","value":66.861714,"marketCap":69075681319.66},{"date":"2020-06-05","value":66.759274,"marketCap":69472773860.17},{"date":"2020-06-12","value":67.602433,"marketCap":70343524337.3},{"date":"2020-06-19","value":70.998709,"marketCap":74012194596.27},{"date":"2020-06-26","value":76.924461,"marketCap":80116852533.24},{"date":"2020-07-03","value":76.089183,"marketCap":79369035956.25},{"date":"2020-07-10","value":83.772173,"marketCap":88216502654.67},{"date":"2020-07-17","value":84.899011,"marketCap":89545174572.35},{"date":"2020-07-24","value":82.732014,"marketCap":86918045940.35},{"date":"2020-07-31","value":84.867491,"marketCap":89684950346.2},{"date":"2020-08-07","value":96.318243,"marketCap":101895508042.15},{"date":"2020-08-14","value":90.303016,"marketCap":95771591703.53},{"date":"2020-08-21","value":92.400458,"marketCap":98440671657.19},{"date":"2020-08-28","value":105.025609,"marketCap":112764546838.05},{"date":"2020-09-04","value":62.920186,"marketCap":106075006841.68},{"date":"2020-09-11","value":58.569062,"marketCap":98845394189.36},{"date":"2020-09-18","value":57.461927,"marketCap":97917077106.27},{"date":"2020-09-25","value":58.723218,"marketCap":99271356008.09},{"date":"2020-09-30","value":59.84386,"marketCap":101648343737.58},{"date":"2020-10-09","value":62.956316,"marketCap":108474629252.57},{"date":"2020-10-16","value":66.708337,"marketCap":114892250417.07},{"date":"2020-10-23","value":66.68348,"marketCap":115027470218.9},{"date":"2020-10-30","value":65.058183,"marketCap":123041176160.73},{"date":"2020-11-06","value":64.831627,"marketCap":124046342028.73},{"date":"2020-11-13","value":66.330986,"marketCap":127021763049.96},{"date":"2020-11-20","value":63.199998,"marketCap":121784996092.84},{"date":"2020-11-27","value":60.755153,"marketCap":116800212350.29},{"date":"2020-12-04","value":69.132377,"marketCap":133861503404.14},{"date":"2020-12-11","value":73.306289,"marketCap":141603844025.95},{"date":"2020-12-18","value":79.625725,"marketCap":154060297802.71},{"date":"2020-12-24","value":84.330076,"marketCap":163330600385.07},{"date":"2020-12-31","value":85.626424,"marketCap":165909321175.35},{"date":"2021-01-08","value":87.626604,"marketCap":171313888262.75},{"date":"2021-01-15","value":86.004174,"marketCap":167903377831.91},{"date":"2021-01-22","value":96.398854,"marketCap":188117400486.35},{"date":"2021-01-29","value":87.557455,"marketCap":172276438660.15},{"date":"2021-02-05","value":94.847004,"marketCap":185501406822.67},{"date":"2021-02-11","value":99.124589,"marketCap":194145434216.88},{"date":"2021-02-19","value":95.495509,"marketCap":187119112235.66},{"date":"2021-02-26","value":74.127654,"marketCap":144930523901.81},{"date":"2021-03-05","value":73.598461,"marketCap":143535146538.52},{"date":"2021-03-12","value":70.645259,"marketCap":137534472295.22},{"date":"2021-03-19","value":69.764567,"marketCap":135774716632.37},{"date":"2021-03-26","value":74.142296,"marketCap":143657571005.52},{"date":"2021-04-01","value":74.721348,"marketCap":154865167289.03},{"date":"2021-04-09","value":69.248878,"marketCap":143839884168.43},{"date":"2021-04-16","value":65.336796,"marketCap":136227777457.36},{"date":"2021-04-23","value":75.537259,"marketCap":157890024706.8},{"date":"2021-04-30","value":68.167178,"marketCap":159467986405.02},{"date":"2021-05-07","value":63.281183,"marketCap":148997052047.51},{"date":"2021-05-14","value":67.823728,"marketCap":159588623092.11},{"date":"2021-05-21","value":76.44953,"marketCap":179934635673.8},{"date":"2021-05-28","value":74.019036,"marketCap":175930736659.65},{"date":"2021-06-04","value":80.32759,"marketCap":190019976315.5},{"date":"2021-06-11","value":79.160219,"marketCap":187244817982.85},{"date":"2021-06-18","value":79.747269,"marketCap":187103692929.56},{"date":"2021-06-25","value":84.348015,"marketCap":197773446315.54},{"date":"2021-07-02","value":83.427162,"marketCap":195272477805.36},{"date":"2021-07-09","value":68.898442,"marketCap":161104474635.59},{"date":"2021-07-16","value":76.64457,"marketCap":179213470976},{"date":"2021-07-23","value":71.242396,"marketCap":166565860976.47},{"date":"2021-07-30","value":68.457404,"marketCap":160592266192.07},{"date":"2021-08-06","value":73.890201,"marketCap":172918339749.39},{"date":"2021-08-13","value":68.312418,"marketCap":160082987331.64},{"date":"2021-08-20","value":59.053724,"marketCap":137994045627.59},{"date":"2021-08-27","value":57.990082,"marketCap":139989605903.33},{"date":"2021-09-03","value":55.037591,"marketCap":132916202307.47},{"date":"2021-09-10","value":63.783012,"marketCap":154432623789.65},{"date":"2021-09-17","value":72.748957,"marketCap":175620186122.47},{"date":"2021-09-24","value":70.965801,"marketCap":171394803510.39},{"date":"2021-09-30","value":72.477627,"marketCap":175631927175.09},{"date":"2021-10-08","value":71.958357,"marketCap":174365645457.75},{"date":"2021-10-15","value":69.08908,"marketCap":167527800392.83},{"date":"2021-10-22","value":61.617651,"marketCap":166001923046.33},{"date":"2021-10-29","value":63.769484,"marketCap":171374289912.14},{"date":"2021-11-05","value":54.541711,"marketCap":146817072839.41},{"date":"2021-11-12","value":53.605833,"marketCap":144892777467.6},{"date":"2021-11-19","value":53.467669,"marketCap":144314832117.59},{"date":"2021-11-26","value":52.902947,"marketCap":142836284475.75},{"date":"2021-12-03","value":50.941496,"marketCap":137794722766.58},{"date":"2021-12-10","value":53.063954,"marketCap":143780972201.86},{"date":"2021-12-17","value":48.210318,"marketCap":130539365754.14},{"date":"2021-12-24","value":43.814045,"marketCap":118748853123.13},{"date":"2021-12-31","value":47.087839,"marketCap":127899394040},{"date":"2022-01-07","value":33.412439,"marketCap":90409872642},{"date":"2022-01-14","value":37.081439,"marketCap":100556256397},{"date":"2022-01-21","value":35.123637,"marketCap":95465200382},{"date":"2022-01-28","value":31.033038,"marketCap":84131763305},{"date":"2022-02-04","value":31.086802,"marketCap":84236210073},{"date":"2022-02-11","value":26.787152,"marketCap":72732015499},{"date":"2022-02-18","value":30.78566,"marketCap":83999228453},{"date":"2022-02-25","value":31.466714,"marketCap":86069166504},{"date":"2022-03-04","value":28.86193,"marketCap":78974686047},{"date":"2022-03-11","value":27.659609,"marketCap":75570508661},{"date":"2022-03-18","value":22.079002,"marketCap":78040315580},{"date":"2022-03-25","value":23.082123,"marketCap":81589357799},{"date":"2022-04-01","value":24.437166,"marketCap":86766253383},{"date":"2022-04-08","value":23.584999,"marketCap":83539464208},{"date":"2022-04-14","value":23.65417,"marketCap":83691576091},{"date":"2022-04-22","value":22.824055,"marketCap":79166547004},{"date":"2022-04-29","value":21.371665,"marketCap":74532865898},{"date":"2022-05-06","value":19.696234,"marketCap":68119284085},{"date":"2022-05-13","value":21.648474,"marketCap":73531463992},{"date":"2022-05-20","value":21.58617,"marketCap":74348580992},{"date":"2022-05-27","value":19.957113,"marketCap":68678040034},{"date":"2022-06-02","value":19.71246,"marketCap":68200201389},{"date":"2022-06-10","value":23.148454,"marketCap":79733744533},{"date":"2022-06-17","value":23.587125,"marketCap":80968080347},{"date":"2022-06-24","value":25.22544,"marketCap":86936718197},{"date":"2022-06-30","value":27.449146,"marketCap":94437606027},{"date":"2022-07-08","value":28.797811,"marketCap":99179620092},{"date":"2022-07-15","value":28.423417,"marketCap":96983003500},{"date":"2022-07-22","value":26.666941,"marketCap":91049455757},{"date":"2022-07-29","value":24.660249,"marketCap":84266401668},{"date":"2022-08-05","value":25.723543,"marketCap":87711547893},{"date":"2022-09-23","value":23.033086,"marketCap":71808024242},{"date":"2022-09-30","value":24.117634,"marketCap":74741958229},{"date":"2022-10-07","value":24.04288,"marketCap":74580556354},{"date":"2022-10-14","value":23.920689,"marketCap":73604064828},{"date":"2022-10-21","value":22.90546,"marketCap":70068574996},{"date":"2022-10-28","value":23.93619,"marketCap":70139309633},{"date":"2022-11-04","value":26.804341,"marketCap":77753543362},{"date":"2022-11-11","value":26.598918,"marketCap":78102717984},{"date":"2022-11-18","value":27.491771,"marketCap":81115538827},{"date":"2022-11-25","value":25.532825,"marketCap":75233085101},{"date":"2022-12-02","value":25.996273,"marketCap":77454399373},{"date":"2022-12-09","value":25.286101,"marketCap":76226777077},{"date":"2022-12-16","value":25.796026,"marketCap":77599617858},{"date":"2022-12-23","value":26.995642,"marketCap":81332297224},{"date":"2022-12-30","value":29.025903,"marketCap":87663426719},{"date":"2023-01-06","value":30.036105,"marketCap":91975094534},{"date":"2023-01-13","value":31.054347,"marketCap":97115158878},{"date":"2023-01-20","value":33.085706,"marketCap":103166818782},{"date":"2023-01-27","value":33.275238,"marketCap":103612461509},{"date":"2023-02-03","value":31.549188,"marketCap":99208451089},{"date":"2023-02-10","value":32.634729,"marketCap":101925371775},{"date":"2023-02-17","value":35.077173,"marketCap":108286977020.71},{"date":"2023-02-24","value":34.44985,"marketCap":105579305687},{"date":"2023-03-03","value":34.915794,"marketCap":106969098907.3},{"date":"2023-03-10","value":33.573669,"marketCap":102098132624.56},{"date":"2023-03-17","value":30.874895,"marketCap":94799549765.75},{"date":"2023-03-24","value":32.465176,"marketCap":100826887012.98},{"date":"2023-03-31","value":39.409949,"marketCap":90339903001.34},{"date":"2023-04-06","value":40.01943,"marketCap":91677850830.55},{"date":"2023-04-14","value":43.501612,"marketCap":99753351324.46},{"date":"2023-04-21","value":39.684255,"marketCap":90952979932.48},{"date":"2023-04-28","value":36.304911,"marketCap":84647789074.03},{"date":"2023-05-05","value":35.266346,"marketCap":82361126820.09},{"date":"2023-05-12","value":35.675725,"marketCap":82743463772.61},{"date":"2023-05-19","value":35.805573,"marketCap":81876875937.13},{"date":"2023-05-25","value":34.646396,"marketCap":78900164667.33},{"date":"2023-06-02","value":32.806859,"marketCap":74457647045.07},{"date":"2023-06-09","value":28.614704,"marketCap":64849539142.86},{"date":"2023-06-16","value":29.286074,"marketCap":66053206160.21},{"date":"2023-06-23","value":26.253583,"marketCap":58890615712.37},{"date":"2023-06-30","value":25.798294,"marketCap":57345863691.42},{"date":"2023-07-07","value":25.12591,"marketCap":55742295932.75},{"date":"2023-07-14","value":25.973911,"marketCap":58432199629.55},{"date":"2023-07-21","value":25.436832,"marketCap":56958008811.62},{"date":"2023-07-28","value":27.09077,"marketCap":60596567128.72},{"date":"2023-08-04","value":27.007399,"marketCap":60510502653.38},{"date":"2023-08-11","value":27.522447,"marketCap":61316297506.33},{"date":"2023-08-18","value":25.037031,"marketCap":55379761099.96},{"date":"2023-08-25","value":24.014939,"marketCap":56925667849.27},{"date":"2023-09-01","value":24.354537,"marketCap":57970356547.96},{"date":"2023-09-08","value":22.978329,"marketCap":54050714390.12},{"date":"2023-09-15","value":23.575471,"marketCap":55885320461.83},{"date":"2023-09-22","value":24.032194,"marketCap":56718895697.61},{"date":"2023-09-29","value":24.610939,"marketCap":58184420744.27},{"date":"2023-10-06","value":24.51557,"marketCap":57931198627.72},{"date":"2023-10-13","value":26.587571,"marketCap":62733562289.52},{"date":"2023-10-20","value":23.939753,"marketCap":56398986556.88},{"date":"2023-10-27","value":21.974644,"marketCap":53593896199.95},{"date":"2023-11-03","value":24.200229,"marketCap":59178586653.11},{"date":"2023-11-10","value":25.091257,"marketCap":61344660506.68},{"date":"2023-11-17","value":24.260541,"marketCap":59848622500.32},{"date":"2023-11-24","value":22.814302,"marketCap":56744217036.84},{"date":"2023-12-01","value":22.313216,"marketCap":55728030473.49},{"date":"2023-12-08","value":20.009126,"marketCap":49771504315.1},{"date":"2023-12-15","value":19.224268,"marketCap":48095352490.46},{"date":"2023-12-22","value":19.081376,"marketCap":47705979617.18},{"date":"2023-12-29","value":19.63918,"marketCap":49362361152.21},{"date":"2024-01-05","value":17.806824,"marketCap":44441150697.99},{"date":"2024-01-12","value":17.910322,"marketCap":44723249783.07},{"date":"2024-01-19","value":17.399027,"marketCap":43386836742.1},{"date":"2024-01-26","value":15.630474,"marketCap":38825016330.62},{"date":"2024-02-02","value":13.72567,"marketCap":34050147995.97},{"date":"2024-02-09","value":15.155401,"marketCap":37782127799.3},{"date":"2024-02-16","value":15.211925,"marketCap":37931239068.87},{"date":"2024-02-23","value":15.629427,"marketCap":38766841756.31},{"date":"2024-03-01","value":16.076593,"marketCap":39900850659.5},{"date":"2024-03-08","value":14.747114,"marketCap":36617463905.46},{"date":"2024-03-15","value":18.538831,"marketCap":45991648849.54},{"date":"2024-03-22","value":17.089834,"marketCap":42358154807.71},{"date":"2024-03-28","value":18.496555,"marketCap":45698167212.2},{"date":"2024-04-05","value":19.970562,"marketCap":43760769958.28},{"date":"2024-04-12","value":22.210127,"marketCap":48695880753.43},{"date":"2024-04-19","value":19.824434,"marketCap":43428123316.25},{"date":"2024-04-26","value":27.569399,"marketCap":50388614884.15},{"date":"2024-05-03","value":28.246975,"marketCap":51591334905.63},{"date":"2024-05-10","value":28.631608,"marketCap":52417993634},{"date":"2024-05-17","value":27.359172,"marketCap":50014931623.88},{"date":"2024-05-24","value":26.295016,"marketCap":47959780748.75},{"date":"2024-05-31","value":25.835927,"marketCap":47170402274.1},{"date":"2024-06-07","value":27.185502,"marketCap":49572858152.15},{"date":"2024-06-14","value":25.578201,"marketCap":46599203014.25},{"date":"2024-06-21","value":24.182023,"marketCap":43963372270.37},{"date":"2024-06-28","value":23.085018,"marketCap":41951586544.54},{"date":"2024-07-05","value":24.257665,"marketCap":44073022285.06},{"date":"2024-07-12","value":23.145465,"marketCap":42114070162.68},{"date":"2024-07-19","value":24.743904,"marketCap":45023334746.52},{"date":"2024-07-26","value":24.124191,"marketCap":44058800695.61},{"date":"2024-08-02","value":26.065503,"marketCap":47576541674.03},{"date":"2024-08-09","value":25.679891,"marketCap":47185094026.29},{"date":"2024-08-16","value":25.527838,"marketCap":46923935239.6},{"date":"2024-08-23","value":22.665763,"marketCap":41839109872.33},{"date":"2024-08-30","value":36.168378,"marketCap":44876256274.27},{"date":"2024-09-06","value":34.597248,"marketCap":42947533956.31},{"date":"2024-09-13","value":34.639293,"marketCap":42887168239.81},{"date":"2024-09-20","value":35.541383,"marketCap":44267938588.18},{"date":"2024-09-27","value":42.196291,"marketCap":52872923160.24},{"date":"2024-10-04","value":50.368273,"marketCap":62825931671.14},{"date":"2024-10-10","value":47.792548,"marketCap":59227145527.94},{"date":"2024-10-18","value":45.537958,"marketCap":56138881644.42},{"date":"2024-10-25","value":50.616633,"marketCap":62395879897.68},{"date":"2024-11-01","value":52.399462,"marketCap":54868136837.74},{"date":"2024-11-08","value":55.36443,"marketCap":57533539621.1},{"date":"2024-11-15","value":52.107585,"marketCap":53739845711.17},{"date":"2024-11-22","value":51.090295,"marketCap":52665730576.35},{"date":"2024-11-29","value":53.815978,"marketCap":55438257868.2},{"date":"2024-12-06","value":55.392866,"marketCap":56928274710.83},{"date":"2024-12-13","value":52.216813,"marketCap":53558270582.35},{"date":"2024-12-20","value":50.781165,"marketCap":51854942477.52},{"date":"2024-12-27","value":46.737374,"marketCap":47688619383.79},{"date":"2025-01-03","value":44.438755,"marketCap":45387610620.66},{"date":"2025-01-10","value":41.206146,"marketCap":41926513940.65},{"date":"2025-01-17","value":41.771419,"marketCap":42535968335.12},{"date":"2025-01-24","value":41.043325,"marketCap":42056430403.53},{"date":"2025-01-28","value":40.900372,"marketCap":42129583514.76},{"date":"2025-02-07","value":43.177922,"marketCap":44223945657.28},{"date":"2025-02-14","value":46.481457,"marketCap":47493818238.83},{"date":"2025-02-21","value":51.744919,"marketCap":53161889762.97},{"date":"2025-02-28","value":47.441016,"marketCap":48579496893.78},{"date":"2025-03-07","value":47.591446,"marketCap":48929203146.04},{"date":"2025-03-13","value":46.827913,"marketCap":48196375667.66}]},{"symbol":"03759","name":"康龍化成","items":[{"date":"2020-03-20","value":73.368701,"marketCap":43886683650.39},{"date":"2020-03-27","value":80.552959,"marketCap":48150989563.45},{"date":"2020-04-03","value":83.205961,"marketCap":49782172968.84},{"date":"2020-04-09","value":88.397227,"marketCap":53248439820.03},{"date":"2020-04-17","value":89.935515,"marketCap":53923588499.97},{"date":"2020-04-24","value":90.551395,"marketCap":54230348830.69},{"date":"2020-04-29","value":84.963197,"marketCap":55318395964.66},{"date":"2020-05-08","value":84.500412,"marketCap":55045399446.94},{"date":"2020-05-15","value":83.262121,"marketCap":54024401936.95},{"date":"2020-05-22","value":81.135613,"marketCap":52475437247.47},{"date":"2020-05-29","value":90.270265,"marketCap":58290831318.09},{"date":"2020-06-05","value":100.693217,"marketCap":65495446971.41},{"date":"2020-06-12","value":108.673664,"marketCap":70679581341.79},{"date":"2020-06-19","value":112.213635,"marketCap":73114973032.73},{"date":"2020-06-26","value":114.632855,"marketCap":74623632833.87},{"date":"2020-07-03","value":133.003884,"marketCap":86716226669.93},{"date":"2020-07-10","value":131.353579,"marketCap":86456933785.94},{"date":"2020-07-17","value":142.868056,"marketCap":94185175634.57},{"date":"2020-07-24","value":141.203994,"marketCap":92723795703.72},{"date":"2020-07-31","value":133.636336,"marketCap":88269492429.43},{"date":"2020-08-07","value":126.217078,"marketCap":83458864397.93},{"date":"2020-08-14","value":120.46189,"marketCap":79853138118.94},{"date":"2020-08-21","value":125.170468,"marketCap":83350878807.16},{"date":"2020-08-28","value":98.413655,"marketCap":96082120459.63},{"date":"2020-09-04","value":95.765995,"marketCap":93813927939.28},{"date":"2020-09-11","value":86.224046,"marketCap":84556984541.58},{"date":"2020-09-18","value":86.678827,"marketCap":85827053104.37},{"date":"2020-09-25","value":88.627555,"marketCap":87059425486.96},{"date":"2020-09-30","value":92.502397,"marketCap":91299124878.71},{"date":"2020-10-09","value":94.316229,"marketCap":94429614682.8},{"date":"2020-10-16","value":99.149092,"marketCap":99227553902.68},{"date":"2020-10-23","value":95.984672,"marketCap":96209536259.75},{"date":"2020-10-30","value":88.187062,"marketCap":103028129913.89},{"date":"2020-11-06","value":86.843039,"marketCap":102644208159.18},{"date":"2020-11-13","value":88.01356,"marketCap":104115087574.78},{"date":"2020-11-20","value":79.985223,"marketCap":95211384637.92},{"date":"2020-11-27","value":72.871384,"marketCap":86540604878.64},{"date":"2020-12-04","value":77.765207,"marketCap":93016916055.94},{"date":"2020-12-11","value":79.118777,"marketCap":94409515670.13},{"date":"2020-12-18","value":85.997583,"marketCap":102784108933.54},{"date":"2020-12-24","value":89.925977,"marketCap":107590179100.82},{"date":"2020-12-31","value":93.556818,"marketCap":111980091525.53},{"date":"2021-01-08","value":90.815052,"marketCap":109677317947.89},{"date":"2021-01-15","value":97.205149,"marketCap":117228057737.14},{"date":"2021-01-22","value":121.311012,"marketCap":146237825595.68},{"date":"2021-01-29","value":110.220183,"marketCap":133966521855.45},{"date":"2021-02-05","value":118.42741,"marketCap":143079766169.45},{"date":"2021-02-11","value":119.282536,"marketCap":144319509045.05},{"date":"2021-02-19","value":111.066382,"marketCap":134437435701.03},{"date":"2021-02-26","value":98.090974,"marketCap":118470725343.76},{"date":"2021-03-05","value":89.164428,"marketCap":107419603874.49},{"date":"2021-03-12","value":92.207337,"marketCap":110891031361.96},{"date":"2021-03-19","value":95.399898,"marketCap":114692313124.43},{"date":"2021-03-26","value":107.056863,"marketCap":128138430193.76},{"date":"2021-04-01","value":98.372431,"marketCap":136605940574.12},{"date":"2021-04-09","value":97.751234,"marketCap":136042926924.04},{"date":"2021-04-16","value":96.400799,"marketCap":134671469458.44},{"date":"2021-04-23","value":105.680276,"marketCap":148004371824.3},{"date":"2021-04-30","value":95.011188,"marketCap":150062475344.4},{"date":"2021-05-07","value":89.989542,"marketCap":143052116961.44},{"date":"2021-05-14","value":100.00343,"marketCap":158867234335.07},{"date":"2021-05-21","value":106.360673,"marketCap":169013030905.7},{"date":"2021-05-28","value":104.985046,"marketCap":168470903816.57},{"date":"2021-06-04","value":108.334008,"marketCap":173020872700.4},{"date":"2021-06-11","value":115.268216,"marketCap":184082098038.39},{"date":"2021-06-18","value":114.862843,"marketCap":181947154387.58},{"date":"2021-06-25","value":124.935889,"marketCap":197778686278.93},{"date":"2021-07-02","value":119.058364,"marketCap":188144982102.59},{"date":"2021-07-09","value":116.046215,"marketCap":183201215145.88},{"date":"2021-07-16","value":115.424984,"marketCap":182216729431.02},{"date":"2021-07-23","value":111.883071,"marketCap":176608265237.88},{"date":"2021-07-30","value":113.679222,"marketCap":180046405711.13},{"date":"2021-08-06","value":124.356569,"marketCap":196481697185.11},{"date":"2021-08-13","value":118.536579,"marketCap":187541366381.48},{"date":"2021-08-20","value":102.047392,"marketCap":160995645506.45},{"date":"2021-08-27","value":110.86619,"marketCap":175679548034.95},{"date":"2021-09-03","value":112.075809,"marketCap":169777747644.87},{"date":"2021-09-10","value":118.189943,"marketCap":179500197771.47},{"date":"2021-09-17","value":132.347973,"marketCap":200408131349.3},{"date":"2021-09-24","value":129.680914,"marketCap":196460380798.75},{"date":"2021-09-30","value":129.4791,"marketCap":196811082784.25},{"date":"2021-10-08","value":121.820892,"marketCap":185161988110.84},{"date":"2021-10-15","value":117.369895,"marketCap":178519052799.49},{"date":"2021-10-22","value":111.405667,"marketCap":170664054684.23},{"date":"2021-10-29","value":101.886809,"marketCap":176130784321.13},{"date":"2021-11-05","value":90.801998,"marketCap":157227226471.91},{"date":"2021-11-12","value":99.021865,"marketCap":172167167848.33},{"date":"2021-11-19","value":96.664294,"marketCap":167830290935.09},{"date":"2021-11-26","value":100.704289,"marketCap":174900555996.96},{"date":"2021-12-03","value":93.499668,"marketCap":162687995978.39},{"date":"2021-12-10","value":93.487933,"marketCap":162945328043},{"date":"2021-12-17","value":83.163117,"marketCap":144849436279.1},{"date":"2021-12-24","value":74.775257,"marketCap":130364258119.46},{"date":"2021-12-31","value":74.747114,"marketCap":130598654926.21},{"date":"2022-01-07","value":66.425982,"marketCap":115619266798.04},{"date":"2022-01-14","value":70.949936,"marketCap":123762499456.9},{"date":"2022-01-21","value":66.271012,"marketCap":115865399842.31},{"date":"2022-01-28","value":62.292956,"marketCap":108632353161.13},{"date":"2022-02-04","value":62.49267,"marketCap":108927214393.54},{"date":"2022-02-11","value":55.551054,"marketCap":97023275608.21},{"date":"2022-02-18","value":61.350761,"marketCap":107679078974.52},{"date":"2022-02-25","value":63.899312,"marketCap":112428632009.53},{"date":"2022-03-04","value":60.013708,"marketCap":105632497523.13},{"date":"2022-03-11","value":47.729893,"marketCap":97888309585.54},{"date":"2022-03-18","value":47.664672,"marketCap":97364779831.75},{"date":"2022-03-25","value":52.00855,"marketCap":106242482841.04},{"date":"2022-04-01","value":53.166359,"marketCap":108736826289.97},{"date":"2022-04-08","value":50.579124,"marketCap":103490192307.22},{"date":"2022-04-14","value":52.568312,"marketCap":107382371546.28},{"date":"2022-04-22","value":54.794127,"marketCap":109836988372.51},{"date":"2022-04-29","value":56.438653,"marketCap":111527942451.91},{"date":"2022-05-06","value":51.396858,"marketCap":100721232102.69},{"date":"2022-05-13","value":51.524796,"marketCap":99165316145.11},{"date":"2022-05-20","value":51.159273,"marketCap":99843324268.89},{"date":"2022-05-27","value":50.251803,"marketCap":97987212269.63},{"date":"2022-06-02","value":52.478208,"marketCap":102877738049.95},{"date":"2022-06-10","value":59.066838,"marketCap":115015551270.54},{"date":"2022-06-17","value":58.411091,"marketCap":113613970781.41},{"date":"2022-06-24","value":63.200681,"marketCap":123419516403.16},{"date":"2022-06-30","value":64.745515,"marketCap":126218615020.48},{"date":"2022-07-08","value":71.398634,"marketCap":139331869394.17},{"date":"2022-07-15","value":65.422379,"marketCap":126486231912.38},{"date":"2022-07-22","value":57.394061,"marketCap":111037250164.06},{"date":"2022-07-29","value":52.734945,"marketCap":102147953422.45},{"date":"2022-08-05","value":53.960992,"marketCap":104256588993.37},{"date":"2022-08-12","value":52.095053,"marketCap":100788622934.28},{"date":"2022-08-19","value":48.402455,"marketCap":92707192349.64},{"date":"2022-08-26","value":46.288357,"marketCap":87955349784.75},{"date":"2022-09-02","value":43.87741,"marketCap":83942559011.97},{"date":"2022-09-09","value":43.36112,"marketCap":82639031319.26},{"date":"2022-09-16","value":36.871578,"marketCap":69621726906.08},{"date":"2022-09-23","value":34.12364,"marketCap":63196102347.52},{"date":"2022-09-30","value":35.954638,"marketCap":66714269563.62},{"date":"2022-10-07","value":35.586501,"marketCap":66027389754.76},{"date":"2022-10-14","value":38.632567,"marketCap":70918798270.25},{"date":"2022-10-21","value":34.10083,"marketCap":62171081446.63},{"date":"2022-10-28","value":38.566524,"marketCap":66036937933.34},{"date":"2022-11-04","value":45.139976,"marketCap":78044689182.24},{"date":"2022-11-11","value":46.157729,"marketCap":80515518099.81},{"date":"2022-11-18","value":48.882906,"marketCap":84977081961.2},{"date":"2022-11-25","value":46.541898,"marketCap":80265635599.96},{"date":"2022-12-02","value":45.873258,"marketCap":80477893163.75},{"date":"2022-12-09","value":45.836023,"marketCap":81159488849.96},{"date":"2022-12-16","value":43.514144,"marketCap":76868534795.78},{"date":"2022-12-23","value":43.37312,"marketCap":76643274841.96},{"date":"2022-12-30","value":48.639867,"marketCap":86994201670.58},{"date":"2023-01-06","value":51.600537,"marketCap":93237603844.38},{"date":"2023-01-13","value":54.479933,"marketCap":100323075550.82},{"date":"2023-01-20","value":59.240204,"marketCap":108152867681.04},{"date":"2023-01-27","value":59.414807,"marketCap":108493824663.56},{"date":"2023-02-03","value":53.091138,"marketCap":97448577147.15},{"date":"2023-02-10","value":49.925187,"marketCap":91086850568.53},{"date":"2023-02-17","value":45.096396,"marketCap":81498654922.06},{"date":"2023-02-24","value":42.686532,"marketCap":76200389303.75},{"date":"2023-03-03","value":42.737212,"marketCap":76782795099.12},{"date":"2023-03-10","value":40.284248,"marketCap":71841530381.92},{"date":"2023-03-17","value":37.301297,"marketCap":67165466849.9},{"date":"2023-03-24","value":40.615952,"marketCap":73973565216.69},{"date":"2023-03-31","value":34.313393,"marketCap":62017389465.54},{"date":"2023-04-06","value":35.360146,"marketCap":63868048778.6},{"date":"2023-04-14","value":44.880628,"marketCap":70503115882.68},{"date":"2023-04-21","value":41.1228,"marketCap":64566704123.75},{"date":"2023-04-28","value":36.961602,"marketCap":61756663393.5},{"date":"2023-05-05","value":35.70891,"marketCap":59761461936.06},{"date":"2023-05-12","value":34.755331,"marketCap":57765045147.89},{"date":"2023-05-19","value":35.850523,"marketCap":58747438487.07},{"date":"2023-05-25","value":35.384159,"marketCap":57744618885.87},{"date":"2023-06-02","value":36.467206,"marketCap":59310275696.21},{"date":"2023-06-09","value":34.316397,"marketCap":55731678117.81},{"date":"2023-06-16","value":35.995169,"marketCap":58178130727.55},{"date":"2023-06-23","value":29.56024,"marketCap":47516917404.74},{"date":"2023-06-29","value":28.370714,"marketCap":45192272363.18},{"date":"2023-07-07","value":28.662484,"marketCap":45567969607.84},{"date":"2023-07-14","value":30.182005,"marketCap":48657050187.52},{"date":"2023-07-21","value":28.709532,"marketCap":46068141524.68},{"date":"2023-07-28","value":29.881815,"marketCap":47897897051.26},{"date":"2023-08-04","value":33.365583,"marketCap":53570970167.7},{"date":"2023-08-11","value":33.376149,"marketCap":53285360850.23},{"date":"2023-08-18","value":30.636057,"marketCap":48560586655.95},{"date":"2023-08-25","value":32.027811,"marketCap":50791690540.95},{"date":"2023-09-01","value":30.998624,"marketCap":52763097143.44},{"date":"2023-09-08","value":28.451794,"marketCap":47857986593.85},{"date":"2023-09-15","value":30.187307,"marketCap":51170952903.5},{"date":"2023-09-22","value":29.362236,"marketCap":49554744120.16},{"date":"2023-09-29","value":32.646432,"marketCap":55191985699.77},{"date":"2023-10-06","value":32.487421,"marketCap":54896862049.88},{"date":"2023-10-13","value":33.809111,"marketCap":57044899488.3},{"date":"2023-10-20","value":30.390271,"marketCap":51197406778.4},{"date":"2023-10-27","value":30.881874,"marketCap":52003273372.24},{"date":"2023-11-03","value":34.584593,"marketCap":57550510365.26},{"date":"2023-11-10","value":37.049387,"marketCap":61639169116.86},{"date":"2023-11-17","value":36.515074,"marketCap":61298133178.12},{"date":"2023-11-24","value":34.189086,"marketCap":57865977587.38},{"date":"2023-12-01","value":34.984888,"marketCap":59458425038.7},{"date":"2023-12-08","value":30.636156,"marketCap":51857109468.9},{"date":"2023-12-15","value":31.174488,"marketCap":53073047326.19},{"date":"2023-12-22","value":30.489285,"marketCap":51871853541.86},{"date":"2023-12-29","value":30.512046,"marketCap":52187356417.96},{"date":"2024-01-05","value":28.755944,"marketCap":48836873232.74},{"date":"2024-01-12","value":28.372222,"marketCap":48210839665.33},{"date":"2024-01-19","value":26.614639,"marketCap":45162190321.9},{"date":"2024-01-26","value":22.928469,"marketCap":38755731900.39},{"date":"2024-02-02","value":20.352542,"marketCap":34357811566.67},{"date":"2024-02-09","value":21.798577,"marketCap":36980137299.62},{"date":"2024-02-16","value":21.911959,"marketCap":37180519605.2},{"date":"2024-02-23","value":23.055515,"marketCap":38914689911.59},{"date":"2024-03-01","value":24.099832,"marketCap":40702731662.38},{"date":"2024-03-08","value":22.717422,"marketCap":38385011214.36},{"date":"2024-03-15","value":23.756374,"marketCap":40104968495.89},{"date":"2024-03-22","value":22.090664,"marketCap":37258841880.64},{"date":"2024-03-28","value":20.62565,"marketCap":35761269481.07},{"date":"2024-04-05","value":20.46411,"marketCap":35457822810.37},{"date":"2024-04-12","value":19.360352,"marketCap":33564406363.02},{"date":"2024-04-19","value":18.331974,"marketCap":31754409569.98},{"date":"2024-04-26","value":20.235799,"marketCap":32435441990.56},{"date":"2024-05-03","value":21.656529,"marketCap":34688698031.68},{"date":"2024-05-10","value":23.74606,"marketCap":38125940731.8},{"date":"2024-05-17","value":24.288389,"marketCap":38939447004.83},{"date":"2024-05-24","value":22.967238,"marketCap":36737267727.81},{"date":"2024-05-31","value":22.429539,"marketCap":35913705869.23},{"date":"2024-06-07","value":21.274233,"marketCap":34021609901.67},{"date":"2024-06-14","value":21.854774,"marketCap":34917983420.44},{"date":"2024-06-21","value":21.413401,"marketCap":34141167409.65},{"date":"2024-06-28","value":20.122748,"marketCap":32070062516.78},{"date":"2024-07-05","value":20.447961,"marketCap":32581284114.94},{"date":"2024-07-12","value":21.302456,"marketCap":33992673931.91},{"date":"2024-07-19","value":21.561465,"marketCap":34406623289.42},{"date":"2024-07-26","value":22.272252,"marketCap":35672898121.64},{"date":"2024-08-02","value":23.849051,"marketCap":38176157347.17},{"date":"2024-08-09","value":22.582058,"marketCap":36388948414.44},{"date":"2024-08-16","value":22.365802,"marketCap":36054477295.54},{"date":"2024-08-23","value":20.150018,"marketCap":32619844998.99},{"date":"2024-08-30","value":16.573798,"marketCap":35113570666.67},{"date":"2024-09-06","value":16.091128,"marketCap":34107394227.47},{"date":"2024-09-13","value":17.316662,"marketCap":36609003268.64},{"date":"2024-09-20","value":18.073608,"marketCap":38438391485.48},{"date":"2024-09-27","value":21.178834,"marketCap":45313381302.87},{"date":"2024-10-04","value":26.034708,"marketCap":55449797338.85},{"date":"2024-10-10","value":26.175874,"marketCap":55389465935.49},{"date":"2024-10-18","value":23.151036,"marketCap":48733320217.03},{"date":"2024-10-25","value":25.624819,"marketCap":53937254619.03},{"date":"2024-11-01","value":24.791866,"marketCap":51012828145.36},{"date":"2024-11-08","value":26.310877,"marketCap":53892829215.62},{"date":"2024-11-15","value":24.329453,"marketCap":49306550553.21},{"date":"2024-11-22","value":22.913993,"marketCap":46415953172.51},{"date":"2024-11-29","value":23.545103,"marketCap":47662380595.24},{"date":"2024-12-06","value":25.349088,"marketCap":51193323070.61},{"date":"2024-12-13","value":24.503478,"marketCap":49387918191.95},{"date":"2024-12-20","value":23.933024,"marketCap":48024392832.03},{"date":"2024-12-27","value":22.462752,"marketCap":45039151836.57},{"date":"2025-01-03","value":21.062877,"marketCap":42273668121.97},{"date":"2025-01-10","value":20.87881,"marketCap":41745464396.86},{"date":"2025-01-17","value":21.590314,"marketCap":43202895981.4},{"date":"2025-01-24","value":21.969599,"marketCap":44237320671.81},{"date":"2025-01-28","value":21.525752,"marketCap":43550555217.57},{"date":"2025-02-07","value":22.758356,"marketCap":45805058021.02},{"date":"2025-02-14","value":23.311073,"marketCap":46805448345.82},{"date":"2025-02-21","value":25.788102,"marketCap":52062962560.35},{"date":"2025-02-28","value":22.97156,"marketCap":46223872688.43},{"date":"2025-03-07","value":23.947926,"marketCap":48382014221.15},{"date":"2025-03-13","value":22.838177,"marketCap":46156774713.29}]}],"industryCompare":{"bkCode":"BK1141","name":"生命科學工具和服務","current":14.084798,"rank":10,"totalCount":13,"items":[{"symbol":"08225","name":"中國醫療集團","value":-2.806634117203397,"marketCap":170205133},{"symbol":"02359","name":"藥明康德","value":21.696053,"marketCap":187815188629.47},{"symbol":"03347","name":"泰格醫藥","value":46.827913,"marketCap":48196375667.66},{"symbol":"06127","name":"昭衍新藥","value":-16167.646078,"marketCap":15833520850.21},{"symbol":"06118","name":"奧星生命科技","value":-6.07372452814773,"marketCap":440820520},{"symbol":"01548","name":"金斯瑞生物科技","value":1.1604841978221907,"marketCap":26714109848},{"symbol":"02576","name":"太美醫療科技","value":-6.2897360457528535,"marketCap":2424249700},{"symbol":"02269","name":"藥明生物","value":33.78560612041593,"marketCap":95472461698},{"symbol":"03759","name":"康龍化成","value":22.838177,"marketCap":46156774713.29},{"symbol":"01873","name":"維亞生物","value":-8853.455863177252,"marketCap":3020410686},{"symbol":"01521","name":"方達控股","value":47.40245251667724,"marketCap":2246241407},{"symbol":"02268","name":"藥明合聯","value":65.79527151515462,"marketCap":41997451732},{"symbol":"02228","name":"晶泰控股-P","value":-8.213175366719137,"marketCap":22382497039}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02269\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502056428","title":"CRO概念股早盤多數上揚 藥明康德及藥明生物均漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502056428","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502056428?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:53","pubTimestamp":1736394780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n CRO概念股早盘多数上扬，药明康德（02359）上涨2.94%，报52.60港元；药明生物（02269）上涨2.67%，报16.92港元；康龙化成（03759）上涨1.88%，报13.04港元；凯莱英（06821）上涨0.74%，报47.65港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-09/doc-ineeixuw9634325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456842615.SGD","LU2488822045.USD","LU1997245094.SGD","LU0456827905.SGD","BK0216","LU0516422952.EUR","603259","BK1610","LU1794554557.SGD","BK1141","LU0327786744.USD","LU0181495838.USD","LU0856984785.SGD","BK1521","LU0348735423.USD","LU0588546209.SGD","LU0051755006.USD","LU1046422090.SGD","IE00B0JY6N72.USD","02269","LU2045819591.USD","LU0307460666.USD","LU1242518931.SGD","LU0819121731.USD","BK1576","LU2039709279.SGD","LU0823426308.USD","LU0320764599.SGD","BK1589","LU1997245177.USD","LU1880383366.USD","LU0348825331.USD","LU0043850808.USD","LU0456846285.SGD","LU2125910500.SGD","LU0572944931.SGD","LU0708995583.HKD","LU0140636845.USD","LU1688375341.USD","LU0516422366.SGD","LU0359202008.SGD","SG9999002562.SGD","02359","LU0516423091.SGD","LU0039217434.USD","BK1583","LU0516422440.USD","LU0516423174.USD","LU0417516738.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2502105558","title":"港股異動 | CRO概念股多數上揚 生物製藥發展動能持續 瑞銀看好近期CRO行業盈利前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2502105558","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502105558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:24","pubTimestamp":1736393081,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，CRO概念股多数上扬，截至发稿，药明生物涨3.28%，报17.02港元；药明康德涨3.03%，报52.65港元；康龙化成涨1.72%，报13.02港元；凯莱英涨1.16%，报47.85港元。该行表示，生物制药发展动能持续，看好近期CRO盈利前景，认为一众生物科技公司基本面稳健，加上政府对医药创新推出支持政策，相信在产品销售快速增长的带动下，有部分领先企业很可能在今明两年达到持续的收支平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","BK1191","LU0043850808.USD","LU0348825331.USD","LU1880383366.USD","LU1242518857.USD","LU0051755006.USD","BK1583","BK1589","LU0516423091.SGD","LU0140636845.USD","LU0572944931.SGD","LU0417516902.SGD","LU0708995583.HKD","02359","LU0516422952.EUR","LU2242644610.SGD","LU1242518931.SGD","LU1720050803.USD","LU0039217434.USD","03759","LU0823426308.USD","BK1141","SG9999002463.SGD","LU0856984785.SGD","LU0327786744.USD","LU0348735423.USD","LU0823426480.USD","LU0516423174.USD","LU0588546209.SGD","IE00B0JY6N72.USD","LU0979878070.USD","LU0320764599.SGD","LU0052750758.USD","LU0819121731.USD","06821","LU1688375341.USD","02269","LU2045819591.USD","LU2039709279.SGD","LU0359202008.SGD","SG9999002562.SGD","BK1610","LU0516422366.SGD","LU0516422440.USD","BK1576","LU0456846285.SGD","LU2125910500.SGD","BK1521","LU0181495838.USD"],"gpt_icon":0},{"id":"2502058758","title":"藥明生物(02269)上漲3.03%，報16.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502058758?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:54","pubTimestamp":1736391294,"startTime":"0","endTime":"0","summary":"1月9日，药明生物(02269)盘中上涨3.03%，截至10:54，报16.98元/股，成交3.0亿元。药明生物技术有限公司是全球领先的生物制剂服务供应商，提供全面、综合及高度定制的服务，包括从发现、开发到生产生物制剂的全过程。公司在2016年在中国生物制剂研发市场占有48%的市场份额，已与全球20大制药公司中的12家建立合作关系。截至2024年中报，药明生物营业总收入85.74亿元、净利润14.99亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09105447286128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0819121731.USD","LU0979878070.USD","BK1589","LU0039217434.USD","LU0348825331.USD","LU0417516738.SGD","LU1242518931.SGD","LU1720050803.USD","BK1610","LU0516422440.USD","LU0359202008.SGD","LU0359201612.USD","LU1688375341.USD","LU0708995583.HKD","LU0516423174.USD","LU0348735423.USD","LU0516422366.SGD","LU0516423091.SGD","LU1880383366.USD","BK1521","LU0856984785.SGD","02269","LU0051755006.USD","LU0307460666.USD","LU1242518857.USD","LU0140636845.USD","LU0043850808.USD","LU0181495838.USD","SG9999002562.SGD","LU0326950275.SGD","LU0588546209.SGD","LU0456827905.SGD","LU0572944931.SGD","LU0052750758.USD","LU0327786744.USD","LU0320764599.SGD","LU0516422952.EUR","LU0456846285.SGD","LU0823426308.USD","IE00B0JY6N72.USD","LU0823426480.USD","BK1576","SG9999002463.SGD","LU1794554557.SGD","LU0417516902.SGD","LU2039709279.SGD","BK1141"],"gpt_icon":0},{"id":"2502379510","title":"生物醫藥板塊集體走強 藥明生物(02269)漲3.88% 機構指板塊受益於海外降息以及國內宏觀環境改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2502379510","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502379510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:03","pubTimestamp":1736388235,"startTime":"0","endTime":"0","summary":"金吾财讯 | 生物医药板块集体走强，药明生物(02269)涨3.88%，百济神州(06160)涨3.25%，药明合联(02268)涨3.21%，药明康德(02359)涨2.94%，泰格医药(03347)涨2.11%。消息面上，招银国际发研报指，国办发文促进医药产业高质量发展，该行认为创新药械将持续享受积极的政策环境。随着宏观政策焦点转向刺激经济，该行认为医保基金收支状况有望大幅改善。医保基金监管趋严，同时满足院内、刚需、医保三个特点的产品将持续增长。医疗设备招标加速复苏，将推动国产医疗设备企业盈利复苏。该行认为，受益于海外降息以及国内宏观环境改善，医药作为高弹性行业有望在2025年跑赢市场。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","399441","LU0052750758.USD","BK1521","BK1588","IE00B0JY6N72.USD","BK1161","LU0051755006.USD","LU1880383366.USD","LU0516423091.SGD","LU0181495838.USD","LU0516423174.USD","02268","LU0823426308.USD","LU0307460666.USD","LU2125910500.SGD","LU0856984785.SGD","06160","03347","LU0456846285.SGD","LU0326950275.SGD","LU0588546209.SGD","LU2039709279.SGD","BK1500","BK1589","LU0823426480.USD","SG9999014674.SGD","LU1688375341.USD","LU0348735423.USD","LU0456827905.SGD","LU0572944931.SGD","LU0039217434.USD","SG9999002463.SGD","161726","LU0348825331.USD","LU1794554557.SGD","LU0708995583.HKD","SG9999002562.SGD","BK1141","02359","LU0516422952.EUR","LU0516422366.SGD","LU0320764599.SGD","LU1720050803.USD","LU1242518857.USD","LU2045819591.USD","LU0819121731.USD","HK0000934320.USD","02269"],"gpt_icon":0},{"id":"2502308516","title":"藥明生物5億美元出售海外工廠 疫苗生產收攏至蘇州基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2502308516","media":"中国经营报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502308516?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 05:01","pubTimestamp":1736370107,"startTime":"0","endTime":"0","summary":"近日，药明生物（2269.HK）公告拟出售爱尔兰疫苗设施相关资产，买方为默沙东附属公司，总对价约为5亿美元。前述公告次日（2025年1月7日），药明生物盘中股价大跌近6%。据悉，爱尔兰疫苗设施原为药明生物为默沙东生产商业疫苗产品，以满足对方业务需求而设计及建造的专用设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093291582623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0043850808.USD","LU0359202008.SGD","LU0979878070.USD","LU0823426308.USD","LU0039217434.USD","LU0516422440.USD","LU0327786744.USD","BK1521","BK1141","LU0320764599.SGD","LU1242518931.SGD","LU0348735423.USD","02269","LU0326950275.SGD","LU0516422366.SGD","LU0823426480.USD","LU1794554557.SGD","LU0456827905.SGD","IE00B0JY6N72.USD","LU0516423174.USD","LU0348825331.USD","SG9999002463.SGD","LU0572944931.SGD","LU0181495838.USD","LU0417516738.SGD","BK1610","LU0417516902.SGD","LU0588546209.SGD","LU0516423091.SGD","LU1688375341.USD","LU0856984785.SGD","LU1720050803.USD","LU0051755006.USD","SG9999002562.SGD","LU0052750758.USD","LU0140636845.USD","LU0819121731.USD","BK1576","LU1880383366.USD","LU0456846285.SGD","LU0359201612.USD","LU0708995583.HKD","LU0516422952.EUR","LU2039709279.SGD","LU1242518857.USD","LU0307460666.USD","BK1589"],"gpt_icon":0},{"id":"2501717000","title":"強勁內生增長潛力，被低估的藥明生物(02269)迎重塑時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717000?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:43","pubTimestamp":1736325780,"startTime":"0","endTime":"0","summary":"2024年12月，药明生物股价月度涨幅达到17.07%，股价反弹明显，1月8日股价又逆势上涨。在公司CRDMO商业模式以及“跟随并赢得分子”战略合力作用下形成的强劲内生增长潜力，再次成为重塑公司估值体系重要推手。在质量管理方面，截至目前，药明生物已成功通过全球主要药品监管机构近40次检查，获得了67项许可证书，并支持客户获得了69个产品上市批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456846285.SGD","LU0327786744.USD","LU1242518857.USD","LU1880383366.USD","LU0417516902.SGD","LU0516422952.EUR","LU0572944931.SGD","LU0359201612.USD","LU1242518931.SGD","BK1589","LU1688375341.USD","SG9999002562.SGD","BK1610","LU0348735423.USD","LU0320764599.SGD","LU0417516738.SGD","LU0516422440.USD","IE00B0JY6N72.USD","LU0307460666.USD","LU0819121731.USD","LU0516423091.SGD","LU0140636845.USD","LU0348825331.USD","LU0708995583.HKD","LU1794554557.SGD","LU0516422366.SGD","LU0856984785.SGD","LU0043850808.USD","02269","LU0326950275.SGD","LU0359202008.SGD","LU0039217434.USD","LU0823426480.USD","BK1141","LU0181495838.USD","LU0456827905.SGD","LU0051755006.USD","LU0588546209.SGD","LU2039709279.SGD","LU0052750758.USD","LU1720050803.USD","LU0823426308.USD","BK1576","SG9999002463.SGD","LU0516423174.USD","LU0979878070.USD","BK1521"],"gpt_icon":0},{"id":"2501712077","title":"藥明生物(02269)出現大手賣出230萬股，成交價$16.48，涉資3.79千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712077","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:08","pubTimestamp":1736323680,"startTime":"0","endTime":"0","summary":"[大手成交]药明生物(02269)在下午04:08出现大手卖出，成交量为230万，成交价为港币$16.48，涉资3.79千万。至目前为止，股价升1.854%，今日最高价为$16.72，而最低价为$16.18，总成交量为3.559千万股，总成交金额港币$5.839亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501087126/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426308.USD","02269","LU1880383366.USD","LU0140636845.USD","LU0348735423.USD","LU0856984785.SGD","LU0051755006.USD","LU0039217434.USD","LU0516422440.USD","LU0588546209.SGD","LU0327786744.USD","LU1242518857.USD","BK1141","LU0326950275.SGD","LU0516423091.SGD","LU0043850808.USD","LU0708995583.HKD","LU0456827905.SGD","LU0572944931.SGD","LU0456846285.SGD","LU2039709279.SGD","LU1242518931.SGD","LU1720050803.USD","LU1794554557.SGD","LU1688375341.USD","BK1610","LU0307460666.USD","LU0823426480.USD","BK1521","LU0516422952.EUR","LU0052750758.USD","LU0417516902.SGD","LU0348825331.USD","LU0417516738.SGD","LU0819121731.USD","IE00B0JY6N72.USD","LU0516423174.USD","LU0516422366.SGD","LU0320764599.SGD","SG9999002463.SGD","BK1576","SG9999002562.SGD","LU0181495838.USD","LU0359202008.SGD","LU0979878070.USD","BK1589","LU0359201612.USD"],"gpt_icon":0},{"id":"2502038377","title":"“藥明系”再度剝離海外業務，CXO行業“蝴蝶效應”初顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2502038377","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502038377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:26","pubTimestamp":1736321177,"startTime":"0","endTime":"0","summary":"国际创新药市场遇冷，CXO行业 “蝴蝶效应” 初显近年来，全球医药行业经历了一场剧烈变革，国际CXO巨头们也在这波浪潮中经历了动荡。业绩方面，2024 年上半年，诸多 CXO 企业营收、利润双下滑，业绩表现不佳成为行业普遍现象。据统计，29家CXO公司2024年半年报显示，共实现营收431亿元，同比下滑11.1%；归母净利润为73亿元，同比下滑37.1%。药明康德作为CXO行业的龙头老大，也未能在这场风暴中独善其身。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108152656aba2ce49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108152656aba2ce49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU0052750758.USD","06978","LU0516422952.EUR","LU0572944931.SGD","BK1610","LU0417516902.SGD","LU0326950275.SGD","LU0140636845.USD","LU0819121731.USD","LU0588546209.SGD","LU0456846285.SGD","LU0348825331.USD","LU0856984785.SGD","BK1574","LU0708995583.HKD","LU0823426480.USD","LU0327786744.USD","LU1242518857.USD","LU2039709279.SGD","LU0417516738.SGD","LU0320764599.SGD","SG9999002562.SGD","LU0043850808.USD","LU0456827905.SGD","IE00B0JY6N72.USD","LU0359201612.USD","LU0516422440.USD","BK1589","SG9999002463.SGD","LU0823426308.USD","BK1161","LU0181495838.USD","BK1521","LU0307460666.USD","LU0979878070.USD","LU0039217434.USD","BK1576","LU0348735423.USD","LU0359202008.SGD","LU0051755006.USD","LU0516422366.SGD","BK1141","02269","LU1688375341.USD","LU0516423174.USD","LU0516423091.SGD","LU1720050803.USD","LU1242518931.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2501799109","title":"《大行》建銀國際升藥明生物(02269.HK)目標價至21.5元 產品和客戶集中風險降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2501799109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501799109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 12:15","pubTimestamp":1736309700,"startTime":"0","endTime":"0","summary":"建银国际发表研究报告指，药明生物作价5亿美元向默沙东出售爱尔兰疫苗设施。建银国际认为，药明康德出售爱尔兰疫苗设施的决定是利好因素，因为可以降低产品和客户集中风险，同时不会造成重大的财务损失。不过，药明康德与MSD签订的疫苗生产合约将因出售事项而作废，因此，药明康德将寻找新项目，以弥补每年1.5亿美元的收入缺口。对此，该行下调集团2025财年的销售预测1.9%，而目标价由20元调升至21.5元，续予“跑赢大市”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230120153242431_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230120153242431_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408794/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02269"],"gpt_icon":0},{"id":"2501279379","title":"中金：維持藥明生物(02269)“跑贏行業”評級 目標價調至19.09港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279379?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 11:44","pubTimestamp":1736307898,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1242518931.SGD","LU0965509010.AUD","LU2112291526.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","02269","LU0979878070.USD","LU1066051225.USD","IE00BN8TJ469.HKD","LU1116320901.HKD","LU0417516738.SGD","LU1974910355.USD","LU0516422366.SGD","LU0326950275.SGD","SG9999014542.SGD","LU2106854487.HKD","LU1093756168.USD","LU0320764599.SGD","LU0456846285.SGD","LU0823426480.USD","BK1610","BK1521","159646","LU0327786744.USD","LU0043850808.USD","LU1066051811.HKD","LU0203345920.USD","BK4550","LU0106261372.USD","LU0417516902.SGD","SG9999014575.USD","LU2461242641.AUD","MRK","SGXZ57979304.SGD","LU1941712348.USD","LU1989771016.USD","LU1989772840.SGD","LU1066051498.USD","LU0122379950.USD","LU0965509101.SGD","BK1589","LU1934455194.USD","LU0861579265.USD","BK4516","BK1576","LU0307460666.USD","SG9999015341.SGD","LU0516423091.SGD","LU1066053197.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"2501754652","title":"摩根大通將藥明生物評級上調至超配 目標價20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501754652","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501754652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 06:50","pubTimestamp":1736290247,"startTime":"0","endTime":"0","summary":"摩根大通证券股份有限公司将药明生物评级上调至超配，分析师Yang Huang之前的评级为中性。目标价20港元，即有望较最新收盘价上涨24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010806500495fbef34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010806500495fbef34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02269"],"gpt_icon":0},{"id":"2501035752","title":"“藥明”系再出售海外資產 藥明生物以5億美元將愛爾蘭疫苗基地賣給默沙東","url":"https://stock-news.laohu8.com/highlight/detail?id=2501035752","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501035752?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253026,"startTime":"0","endTime":"0","summary":"药明生物（HK02269）近日宣布，公司将出售旗下爱尔兰疫苗设施相关的资产。该交易成交额预计为5亿美元，接盘方则为美国制药企业默沙东。药明生物此前发布的新闻稿显示，爱尔兰疫苗基地由公司全资附属公司药明海德投资建设，预计投资2.4亿美元，并与某国际知名药企签订价值30亿美元的长期合作合同。结合此次交易公告，前述合作对象正是默沙东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501073290096092.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073290096092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0985320562.USD","LU0070302665.USD","LU1989772923.USD","LU0861579265.USD","LU2324357040.USD","LU2023250504.SGD","LU0265550946.USD","LU0327786744.USD","LU0348735423.USD","IE00B4R5TH58.HKD","LU1794554557.SGD","LU1116320737.USD","LU1934455863.HKD","LU1037948541.HKD","LU2023250843.SGD","LU0516422366.SGD","IE00BN8TJ469.HKD","BK1521","LU0965509010.AUD","LU0211331839.USD","LU0516423091.SGD","02269","LU0516423174.USD","LU1061106388.HKD","LU1066051811.HKD","LU1720050803.USD","LU0588546209.SGD","LU0456827905.SGD","LU2361044865.SGD","BK4007","BK4585","LU0238689110.USD","SG9999014542.SGD","BK1576","IE000M9KFDE8.USD","LU1242518857.USD","IE00B1BXHZ80.USD","LU0140636845.USD","IE00BJJMRZ35.SGD","LU0359202008.SGD","LU0181495838.USD","MRK","SG9999001440.SGD","LU1571399168.USD","LU1917777945.USD","BK1610","IE00BSNM7G36.USD","LU0823426308.USD","LU0234572021.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2501208922","title":"超220億元合同，藥明生物不要了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208922","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208922?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:56","pubTimestamp":1736251014,"startTime":"0","endTime":"0","summary":"药明生物表示，出售爱尔兰疫苗生产基地与生物安全法案毫无关系，纯粹是因为自身想要优化资源配置。药明生物2018年成立专门代工疫苗生产的子公司药明海德，2019年，药明海德决定在爱尔兰建设生产基地，专为默沙东生产疫苗以供应全球市场。可1月6日，药明生物却发布公告称，爱尔兰的疫苗设施相关的资产将卖给默沙东，总交易金额5.21亿美元。直至2024上半年，药明生物仍有明显下滑趋势，毛利较2023年同期减少了5.9%，至34亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107200319aba1bcf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107200319aba1bcf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","LU0359202008.SGD","BK1589","SG9999002463.SGD","LU1242518931.SGD","LU0320764599.SGD","LU0708995583.HKD","LU0043850808.USD","LU0516422366.SGD","LU0856984785.SGD","LU0052750758.USD","LU0327786744.USD","LU1242518857.USD","LU0348735423.USD","LU0307460666.USD","LU0181495838.USD","LU0456846285.SGD","BK1141","LU0417516902.SGD","LU0516422952.EUR","LU1794554557.SGD","LU0456827905.SGD","BK1610","LU0572944931.SGD","BK1576","LU0588546209.SGD","LU2039709279.SGD","LU0516423174.USD","LU0823426308.USD","LU0823426480.USD","LU0326950275.SGD","LU0359201612.USD","SG9999002562.SGD","IE00B0JY6N72.USD","LU0348825331.USD","LU0039217434.USD","LU0979878070.USD","02269","BK1521","LU1688375341.USD","LU0140636845.USD","LU1720050803.USD","LU0516422440.USD","LU0051755006.USD","LU1880383366.USD","LU0516423091.SGD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2501273251","title":"從出售資產到達成合作 藥明生物能否為國際化征途鎖定勝局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273251","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:54","pubTimestamp":1736243685,"startTime":"0","endTime":"0","summary":"连日来，药明生物（2269.HK）动作不断。1月6日晚间，药明生物发布公告表示，其间接全资附属公司药明海德爱尔兰（WuXiVaccinesIrelandLimited）将向默沙东出售与爱尔兰疫苗设施相关的资产，交易总对价约为5亿美元。“爱尔兰疫苗设施是药明海德爱尔兰为默沙东生产商业疫苗产品而专门设计及建造的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501073290014627.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073290014627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0456827905.SGD","LU0516422952.EUR","LU0979878070.USD","BK1610","LU1794554557.SGD","BK1141","LU0823426480.USD","LU0327786744.USD","LU0181495838.USD","LU0359201612.USD","BK1521","LU0856984785.SGD","LU0326950275.SGD","LU0348735423.USD","LU0588546209.SGD","LU0051755006.USD","IE00B0JY6N72.USD","02269","LU0307460666.USD","LU1242518931.SGD","LU0819121731.USD","BK1576","LU0052750758.USD","LU0823426308.USD","LU2039709279.SGD","LU0320764599.SGD","BK1589","SG9999002463.SGD","LU1880383366.USD","LU1242518857.USD","LU0348825331.USD","LU0043850808.USD","LU0456846285.SGD","LU0572944931.SGD","LU0708995583.HKD","LU1720050803.USD","LU0140636845.USD","LU1688375341.USD","LU0516422366.SGD","LU0359202008.SGD","SG9999002562.SGD","LU0516423091.SGD","LU0039217434.USD","LU0516422440.USD","LU0516423174.USD","LU0417516738.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2501222077","title":"放棄30億美元合同5億美元出售愛爾蘭疫苗工廠，藥明生物規避《生物安全法》風險？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222077","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:52","pubTimestamp":1736239921,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月7日讯 1月6日晚间，药明生物发布公告称，旗下全资子公司药明海德拟将在爱尔兰的疫苗工厂出售给默沙东，总交易金额约为5亿美元。所得款项净额将用作药明生物经营发展以及各区域运营的一般营运资金、潜在进一步回购股份的资金。2019年11月，药明海德投资2.4亿美元，开始在药明生物爱尔兰园区内建设疫苗原液及制剂厂等生产基地，该基地毗邻药明生物当时正在建设的生物制药“未来工厂”生产基地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0572944931.SGD","LU0823426308.USD","02269","LU0516422952.EUR","LU0516422366.SGD","LU0326950275.SGD","LU0359202008.SGD","LU1688375341.USD","LU0516422440.USD","LU0327786744.USD","BK1141","LU0140636845.USD","LU0348735423.USD","LU0181495838.USD","LU0588546209.SGD","LU0979878070.USD","LU1242518857.USD","LU0823426480.USD","LU1720050803.USD","SG9999002463.SGD","LU0456846285.SGD","LU0456827905.SGD","LU0052750758.USD","LU0516423174.USD","LU1242518931.SGD","LU0819121731.USD","LU1794554557.SGD","IE00B0JY6N72.USD","LU0039217434.USD","BK1589","LU0856984785.SGD","LU0708995583.HKD","LU0516423091.SGD","SG9999002562.SGD","LU2039709279.SGD","LU0307460666.USD","BK1521","BK1610","LU0320764599.SGD","LU0417516738.SGD","LU0417516902.SGD","LU0043850808.USD","BK1576","LU0359201612.USD","LU0051755006.USD","LU0348825331.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2501204629","title":"藥明生物：默沙東 5 億美元收購工廠 評級上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204629","media":"和讯网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:36","pubTimestamp":1736239005,"startTime":"0","endTime":"0","summary":"【1 月 7 日，中金发布报告称，药明生物爱尔兰疫苗工厂与默沙东达成协议，默沙东将以约 5 亿美元收购该厂。】公司预计本次交易上半年满足惯例交割条件完成。中金认为，此交易能助药明海德提升资产效率和利润率，聚焦苏州基地服务更多客户，还能增强公司资金流动性以扩建产能和回购股票。同时，中金认为本次交易证明公司有按全球疫苗巨头国际标准建设和营运领先复杂疫苗生产设施的能力。该行维持药明生物 2024 年和 2025 年盈利预测不变，首次引入 2026 年盈利预测 46.93 亿元，维持“跑赢行业”评级，因医药板块系统性上修，上调目标价 15%至 19.09 港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010721463395fb9554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010721463395fb9554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRK","02269"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}