ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美高梅中國
11.040
-0.200
-1.78%
手動刷新
成交量:
488.07萬
成交額:
5,386.72萬
市值:
419.52億
市盈率:
8.31
高:
11.180
開:
11.000
低:
10.870
收:
11.240
52周最高:
17.120
52周最低:
8.458
股本:
38.00億
香港流通股本:
38.00億
量比:
0.77
換手率:
0.13%
股息:
0.67
股息率:
6.03%
每股收益(LYR):
1.329
淨資產收益率:
268.86%
總資產收益率:
14.01%
市淨率:
12.92
市盈率(LYR):
8.31
市銷率:
1.21
資料載入中...
總覽
公司
新聞資訊
公告
美高梅中國03月06日獲主力加倉733.9萬元
市场透视
·
03/06
每日沽空追蹤 | 美高梅中國 03月05日沽空量成交30.48萬股,沽空比例為5.63%
市场透视
·
03/05
美高梅中國03月05日獲主力加倉50.1萬元
市场透视
·
03/05
每日沽空追蹤 | 美高梅中國 03月04日沽空量成交49.24萬股,沽空比例為6.67%
市场透视
·
03/04
美高梅盤中異動 股價大跌5.00%報33.94美元
市场透视
·
03/03
美高梅中國控股(02282)2月股份變動月報:當月新增38,000股
公告速递
·
03/03
里昂:澳門2月博彩收入勝預期 首選銀河娛樂及美高梅中國
新浪港股
·
03/03
美高梅盤中異動 早盤股價大跌5.06%
市场透视
·
03/02
每日沽空追蹤 | 美高梅中國 03月02日沽空量成交71.92萬股,沽空比例為9.52%
市场透视
·
03/02
《大行》里昂:澳門2月賭收勝預期 首選銀娛(00027.HK)及美高梅(02282.HK)
阿斯达克财经
·
03/02
美高梅盤中異動 臨近收盤股價大漲5.03%
市场透视
·
02/27
每日沽空追蹤 | 美高梅中國 02月26日沽空量成交103.88萬股,沽空比例為13.95%
市场透视
·
02/26
博彩股受壓 新濠國際發展(00200)跌3.26% 摩通指澳門2月博彩收益表現好壞參半
金吾财讯
·
02/26
《大行》匯研:春節客流展現旅遊消費韌性 維持金沙中國、銀娛及美高梅中國「買入」評級
阿斯达克财经
·
02/24
港股異動 | 博彩股集體走低 春節假期澳門日均賭收遜預期 花旗下調2月賭收預測
智通财经
·
02/24
《大行》瑞銀:春節假期澳門日均賭收遜預期 首選新濠博亞(MLCO.US)永利澳門(01128.HK)美高梅中國(02282.HK)
阿斯达克财经
·
02/24
小摩:預測2月份澳門博彩總收入最多按年增長5% 列銀河娛樂(00027)為首選
智通财经
·
02/20
《大行》麥格理:澳門賭收因季節因素放緩 看好銀娛、金沙中國及美高梅中國
阿斯达克财经
·
02/20
《大行》摩通對濠賭股投資評級及目標價(表)
阿斯达克财经
·
02/20
美高梅盤中異動 股價大漲5.05%
市场透视
·
02/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02282/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02282","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","market":"HK","secType":"STK","nameCN":"美高梅中國","latestPrice":11.04,"timestamp":1774858100003,"preClose":11.24,"halted":0,"volume":4880687,"delay":0,"changeRate":-0.017793594306049917,"floatShares":3800000000,"shares":3800000000,"eps":1.329,"marketStatus":"已收盤","change":-0.2,"latestTime":"03-30 16:08:20","open":11,"high":11.18,"low":10.87,"amount":53867231,"amplitude":0.02758,"askPrice":11.04,"askSize":232800,"bidPrice":11.03,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":1.329,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774920600000},"marketStatusCode":5,"adr":0,"listingDate":1307030400000,"exchange":"SEHK","adjPreClose":11.24,"dividendRate":0.060326,"openAndCloseTimeList":[[1774834200000,1774843200000],[1774846800000,1774857600000]],"volumeRatio":0.766646,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MGM.HK","impliedVol":0.3892,"impliedVolPercentile":0.6951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02282\",,,,,undefined,":{"symbol":"02282","floatShares":3800000000,"roa":"14.01%","roe":"268.86%","lyrEps":1.329,"volumeRatio":0.766646,"shares":3800000000,"dividePrice":0.666,"high":11.18,"amplitude":0.02758,"preClose":11.24,"low":10.87,"week52Low":8.458,"pbRate":"12.92","psRate":"1.21","week52High":17.12,"institutionHeld":0,"latestPrice":11.04,"committee":-0.962901,"eps":1.329,"divideRate":0.060326,"volume":4880687,"delay":0,"ttmEps":1.329,"open":11,"prevYearClose":13.11,"prevWeekClose":11.24,"prevMonthClose":12.52,"prevQuarterClose":13.11,"fiveDayClose":10.84,"twentyDayClose":12.38,"sixtyDayClose":12.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.1942857142857143,"fiveYearAvgDividendRate":0.030292811199190906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02282\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"02282","amount":0.353,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-21","defaultRemindTime":1779240600000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-21","currency":"HKD","dateTimestamp":1779206400000,"payDate":"2026-06-03"},{"date":"2026-03-19","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"02282","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-20","symbol":"02282","amount":0.313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-21","defaultRemindTime":1755653400000,"name":"美高梅中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-21","currency":"HKD","dateTimestamp":1755619200000,"payDate":"2025-09-03"},{"date":"2025-08-07","symbol":"02282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02282\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-17","value":0.093,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-30","value":0.119,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-16","recordDate":"2017-08-17","paymentDate":"2017-09-08","value":0.116,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-19","value":0.097,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02282\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1774800000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02282","date":"2026-03-27","current":8.306998,"percent":0.64658,"low":-24.392987,"twenty":-8.202759,"median":-4.10366,"eighty":11.124292,"high":22.030111,"avg":-0.360176,"sd":11.549855,"marketCap":42712427131},"quantilePoints":[{"date":"2021-04-01","current":-10.008592,"twenty":-24.651715,"median":-22.625608,"eighty":-9.998187,"marketCap":52060000013},{"date":"2021-04-09","current":-9.745592,"twenty":-24.627692,"median":-22.470836,"eighty":-9.926305,"marketCap":50692000013},{"date":"2021-04-16","current":-9.058871,"twenty":-24.4955,"median":-22.177768,"eighty":-9.873639,"marketCap":47120000012},{"date":"2021-04-23","current":-9.131927,"twenty":-24.20775,"median":-21.963585,"eighty":-9.789426,"marketCap":47500000012},{"date":"2021-04-30","current":-9.365981,"twenty":-23.996812,"median":-10.458087,"eighty":-9.595714,"marketCap":48717442262},{"date":"2021-05-07","current":-8.562348,"twenty":-23.80946,"median":-10.318433,"eighty":-9.470904,"marketCap":44537318511},{"date":"2021-05-14","current":-8.050945,"twenty":-23.715998,"median":-10.127946,"eighty":-9.237291,"marketCap":41877239761},{"date":"2021-05-21","current":-8.474679,"twenty":-23.65369,"median":-10.059731,"eighty":-9.14946,"marketCap":44081305011},{"date":"2021-05-28","current":-9.044528,"twenty":-23.529492,"median":-10.037814,"eighty":-9.102813,"marketCap":47045392762},{"date":"2021-06-04","current":-9.000693,"twenty":-23.482969,"median":-9.968909,"eighty":-9.079596,"marketCap":46817386012},{"date":"2021-06-11","current":-9.073751,"twenty":-23.42045,"median":-9.881078,"eighty":-9.050265,"marketCap":47197397262},{"date":"2021-06-18","current":-9.278038,"twenty":-23.311826,"median":-9.881078,"eighty":-9.02115,"marketCap":48260000012},{"date":"2021-06-25","current":-8.76665,"twenty":-23.233317,"median":-9.851801,"eighty":-9.003562,"marketCap":45600000012},{"date":"2021-07-02","current":-8.255262,"twenty":-23.171833,"median":-9.78212,"eighty":-8.898149,"marketCap":42940000011},{"date":"2021-07-09","current":-7.641596,"twenty":-23.170803,"median":-9.64686,"eighty":-8.76665,"marketCap":39748000010},{"date":"2021-07-16","current":-7.670818,"twenty":-23.055,"median":-9.570259,"eighty":-8.678983,"marketCap":39900000010},{"date":"2021-07-23","current":-7.510097,"twenty":-22.898205,"median":-9.526426,"eighty":-8.591571,"marketCap":39064000010},{"date":"2021-07-30","current":-6.867209,"twenty":-22.898205,"median":-9.416843,"eighty":-8.503902,"marketCap":35720000009},{"date":"2021-08-06","current":-7.731668,"twenty":-22.82032,"median":-9.278038,"eighty":-8.299341,"marketCap":31502000008},{"date":"2021-08-13","current":-7.573117,"twenty":-22.66455,"median":-9.212287,"eighty":-8.196817,"marketCap":30856000008},{"date":"2021-08-20","current":-7.116119,"twenty":-22.66455,"median":-9.131927,"eighty":-8.050945,"marketCap":28994000007},{"date":"2021-08-27","current":-7.134772,"twenty":-22.586665,"median":-9.117451,"eighty":-7.768974,"marketCap":29070000007},{"date":"2021-09-03","current":-7.442546,"twenty":-22.470836,"median":-9.102974,"eighty":-7.68543,"marketCap":30324000007},{"date":"2021-09-10","current":-7.657056,"twenty":-22.35301,"median":-9.088228,"eighty":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","current":-5.260146,"twenty":-22.275125,"median":-9.073751,"eighty":-7.61975,"marketCap":21432000005},{"date":"2021-09-24","current":-5.101595,"twenty":-22.119355,"median":-9.058871,"eighty":-7.569386,"marketCap":20786000005},{"date":"2021-09-30","current":-4.514026,"twenty":-22.010316,"median":-9.04426,"eighty":-7.510097,"marketCap":18392000004},{"date":"2021-10-08","current":-5.00833,"twenty":-21.963585,"median":-9.007866,"eighty":-7.392183,"marketCap":20406000005},{"date":"2021-10-15","current":-5.166881,"twenty":-21.854546,"median":-8.93481,"eighty":-7.339955,"marketCap":21052000005},{"date":"2021-10-22","current":-5.344084,"twenty":-17.208635,"median":-8.883801,"eighty":-7.315706,"marketCap":21774000005},{"date":"2021-10-29","current":-5.344084,"twenty":-10.46349,"median":-8.788697,"eighty":-7.254395,"marketCap":21774000005},{"date":"2021-11-05","current":-4.775168,"twenty":-10.396499,"median":-8.708463,"eighty":-6.96072,"marketCap":19456000005},{"date":"2021-11-12","current":-4.915065,"twenty":-10.334161,"median":-8.678983,"eighty":-6.659732,"marketCap":20026000005},{"date":"2021-11-19","current":-5.129575,"twenty":-10.258785,"median":-8.620539,"eighty":-5.764015,"marketCap":20900000005},{"date":"2021-11-26","current":-5.428022,"twenty":-10.159418,"median":-8.576833,"eighty":-5.502634,"marketCap":22116000005},{"date":"2021-12-03","current":-4.700556,"twenty":-10.131271,"median":-8.503902,"eighty":-5.400043,"marketCap":19152000005},{"date":"2021-12-10","current":-4.569985,"twenty":-10.09945,"median":-8.299341,"eighty":-5.332892,"marketCap":18620000004},{"date":"2021-12-17","current":-3.973089,"twenty":-10.064114,"median":-8.255262,"eighty":-5.25455,"marketCap":16188000004},{"date":"2021-12-24","current":-4.458067,"twenty":-10.037814,"median":-8.204244,"eighty":-5.19486,"marketCap":18164000004},{"date":"2021-12-31","current":-4.411434,"twenty":-10.037814,"median":-8.167716,"eighty":-5.166881,"marketCap":17974000004},{"date":"2022-01-07","current":-4.224904,"twenty":-4.441279,"median":-4.374128,"eighty":-4.258479,"marketCap":17214000004},{"date":"2022-01-14","current":-4.383455,"twenty":-4.430087,"median":-4.369465,"eighty":-4.245423,"marketCap":17860000004},{"date":"2022-01-21","current":-5.120248,"twenty":-4.853511,"median":-4.392781,"eighty":-4.269671,"marketCap":20862000005},{"date":"2022-01-28","current":-4.803147,"twenty":-4.890816,"median":-4.472056,"eighty":-4.280863,"marketCap":19570000005},{"date":"2022-02-04","current":-4.971024,"twenty":-4.896412,"median":-4.495373,"eighty":-4.280863,"marketCap":20254000005},{"date":"2022-02-11","current":-5.390717,"twenty":-5.03631,"median":-4.803147,"eighty":-4.364802,"marketCap":21964000005},{"date":"2022-02-18","current":-5.465328,"twenty":-5.148228,"median":-4.86377,"eighty":-4.374128,"marketCap":22268000005},{"date":"2022-02-25","current":-4.933718,"twenty":-5.232166,"median":-4.896412,"eighty":-4.383455,"marketCap":20102000005},{"date":"2022-03-04","current":-4.504699,"twenty":-5.176207,"median":-4.86377,"eighty":-4.392781,"marketCap":18354000004},{"date":"2022-03-11","current":-4.475102,"twenty":-5.148228,"median":-4.803147,"eighty":-4.374128,"marketCap":17214000004},{"date":"2022-03-18","current":-4.810982,"twenty":-5.120248,"median":-4.779831,"eighty":-4.280863,"marketCap":18506000004},{"date":"2022-03-25","current":-4.771467,"twenty":-5.101595,"median":-4.803147,"eighty":-4.364802,"marketCap":18354000004},{"date":"2022-04-01","current":-4.870255,"twenty":-5.03631,"median":-4.803147,"eighty":-4.374128,"marketCap":18734000004},{"date":"2022-04-08","current":-4.524496,"twenty":-5.03631,"median":-4.797185,"eighty":-4.38159,"marketCap":17404000004},{"date":"2022-04-14","current":-4.74183,"twenty":-5.025118,"median":-4.763991,"eighty":-4.379724,"marketCap":18240000004},{"date":"2022-04-22","current":-4.405951,"twenty":-4.999004,"median":-4.73689,"eighty":-4.387185,"marketCap":16948000004},{"date":"2022-04-29","current":-4.484981,"twenty":-4.967294,"median":-4.702315,"eighty":-4.353928,"marketCap":17252000004},{"date":"2022-05-06","current":-4.267647,"twenty":-4.959215,"median":-4.66325,"eighty":-4.350303,"marketCap":16416000004},{"date":"2022-05-13","current":-4.050313,"twenty":-4.949285,"median":-4.603527,"eighty":-4.280863,"marketCap":15580000004},{"date":"2022-05-20","current":-3.91201,"twenty":-4.933718,"median":-4.578829,"eighty":-4.24789,"marketCap":15048000003},{"date":"2022-05-27","current":-3.704555,"twenty":-4.933718,"median":-4.524496,"eighty":-4.224904,"marketCap":14250000003},{"date":"2022-06-02","current":-3.961404,"twenty":-4.930366,"median":-4.514618,"eighty":-4.166883,"marketCap":15238000004},{"date":"2022-06-10","current":-4.277526,"twenty":-4.929528,"median":-4.504719,"eighty":-4.119465,"marketCap":16454000004},{"date":"2022-06-17","current":-3.971283,"twenty":-4.921625,"median":-4.486046,"eighty":-4.097731,"marketCap":15276000004},{"date":"2022-06-24","current":-4.060192,"twenty":-4.901059,"median":-4.466584,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","current":-4.396072,"twenty":-4.892572,"median":-4.451766,"eighty":-4.066119,"marketCap":16910000004},{"date":"2022-07-08","current":-4.238011,"twenty":-4.888256,"median":-4.425708,"eighty":-4.075998,"marketCap":16302000004},{"date":"2022-07-15","current":-4.060192,"twenty":-4.887086,"median":-4.401012,"eighty":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","current":-4.198496,"twenty":-4.876987,"median":-4.383455,"eighty":-4.060192,"marketCap":16150000004},{"date":"2022-07-29","current":-4.15898,"twenty":-4.870255,"median":-4.360679,"eighty":-4.060192,"marketCap":15998000004},{"date":"2022-08-05","current":-3.524533,"twenty":-4.852374,"median":-4.336799,"eighty":-4.060192,"marketCap":15922000004},{"date":"2022-08-12","current":-3.448827,"twenty":-4.834857,"median":-4.280863,"eighty":-4.050313,"marketCap":15580000004},{"date":"2022-08-19","current":-3.406768,"twenty":-4.81904,"median":-4.277526,"eighty":-4.006846,"marketCap":15390000004},{"date":"2022-08-26","current":-3.339474,"twenty":-4.806281,"median":-4.267647,"eighty":-3.971283,"marketCap":15086000003},{"date":"2022-09-02","current":-3.339474,"twenty":-4.803147,"median":-4.24789,"eighty":-3.923865,"marketCap":15086000003},{"date":"2022-09-09","current":-3.331062,"twenty":-4.795993,"median":-4.238011,"eighty":-3.878422,"marketCap":15048000003},{"date":"2022-09-16","current":-3.575004,"twenty":-4.783321,"median":-4.231181,"eighty":-3.74407,"marketCap":16150000004},{"date":"2022-09-23","current":-3.440415,"twenty":-4.765486,"median":-4.224904,"eighty":-3.629476,"marketCap":15542000004},{"date":"2022-09-30","current":-3.65071,"twenty":-4.750641,"median":-4.221578,"eighty":-3.629476,"marketCap":16492000004},{"date":"2022-10-07","current":-3.84418,"twenty":-4.739854,"median":-4.203435,"eighty":-3.6275,"marketCap":17366000004},{"date":"2022-10-14","current":-3.297415,"twenty":-4.728,"median":-4.178738,"eighty":-3.600239,"marketCap":14896000003},{"date":"2022-10-21","current":-3.019827,"twenty":-4.710218,"median":-4.15898,"eighty":-3.566319,"marketCap":13642000003},{"date":"2022-10-28","current":-2.616061,"twenty":-4.698233,"median":-4.129344,"eighty":-3.509391,"marketCap":11818000003},{"date":"2022-11-04","current":-3.465651,"twenty":-4.678172,"median":-4.119465,"eighty":-3.458921,"marketCap":15656000004},{"date":"2022-11-11","current":-3.903063,"twenty":-4.657233,"median":-4.109586,"eighty":-3.465651,"marketCap":17632000004},{"date":"2022-11-18","current":-4.205887,"twenty":-4.627236,"median":-4.119465,"eighty":-3.467333,"marketCap":19000000005},{"date":"2022-11-25","current":-3.541356,"twenty":-4.603527,"median":-4.099707,"eighty":-3.480791,"marketCap":15998000004},{"date":"2022-12-02","current":-5.072299,"twenty":-4.627236,"median":-4.114526,"eighty":-3.509391,"marketCap":22914000006},{"date":"2022-12-09","current":-7.158419,"twenty":-4.710218,"median":-4.119465,"eighty":-3.517803,"marketCap":32338000008},{"date":"2022-12-16","current":-7.419184,"twenty":-4.768477,"median":-4.134284,"eighty":-3.526215,"marketCap":33516000008},{"date":"2022-12-23","current":-7.192066,"twenty":-4.809415,"median":-4.15898,"eighty":-3.534627,"marketCap":32490000008},{"date":"2022-12-30","current":-7.234125,"twenty":-4.846413,"median":-4.178738,"eighty":-3.539674,"marketCap":32680000008},{"date":"2023-01-06","current":-8.563185,"twenty":-4.882131,"median":-4.198496,"eighty":-3.556293,"marketCap":38684000010},{"date":"2023-01-13","current":-9.084715,"twenty":-4.905707,"median":-4.208374,"eighty":-3.566456,"marketCap":41040000010},{"date":"2023-01-20","current":-9.051068,"twenty":-4.933718,"median":-4.224904,"eighty":-3.571639,"marketCap":40888000010},{"date":"2023-01-27","current":-8.91648,"twenty":-4.949285,"median":-4.224904,"eighty":-3.575004,"marketCap":40280000010},{"date":"2023-02-03","current":-8.613679,"twenty":-5.03631,"median":-4.228132,"eighty":-3.583415,"marketCap":38912106506},{"date":"2023-02-10","current":-8.596856,"twenty":-5.120248,"median":-4.238011,"eighty":-3.600239,"marketCap":38836106298},{"date":"2023-02-17","current":-8.235148,"twenty":-5.232166,"median":-4.24789,"eighty":-3.600239,"marketCap":37202101825},{"date":"2023-02-24","current":-8.10056,"twenty":-5.390717,"median":-4.266208,"eighty":-3.600239,"marketCap":36594100161},{"date":"2023-03-03","current":-8.117383,"twenty":-6.098536,"median":-4.271537,"eighty":-3.608651,"marketCap":36670100369},{"date":"2023-03-10","current":-7.343498,"twenty":-7.706888,"median":-7.621087,"eighty":-7.454534,"marketCap":33174090800},{"date":"2023-03-17","current":-7.822949,"twenty":-8.041677,"median":-3.150209,"eighty":33.092877,"marketCap":35340000009},{"date":"2023-03-24","current":-7.772478,"twenty":-8.041677,"median":-3.293209,"eighty":32.893606,"marketCap":35112000009},{"date":"2023-03-31","current":-7.045227,"twenty":-8.041677,"median":-3.32265,"eighty":32.816302,"marketCap":36860000009},{"date":"2023-04-06","current":-7.408383,"twenty":-8.041677,"median":-3.326856,"eighty":32.739556,"marketCap":38760000010},{"date":"2023-04-14","current":-7.146911,"twenty":-8.041677,"median":-3.352092,"eighty":32.624232,"marketCap":37392000009},{"date":"2023-04-21","current":-7.597224,"twenty":-8.041677,"median":-3.398356,"eighty":32.565172,"marketCap":39748000010},{"date":"2023-04-28","current":-7.742486,"twenty":-8.041677,"median":-3.427798,"eighty":32.488146,"marketCap":40508000010},{"date":"2023-05-05","current":-6.885438,"twenty":-8.041677,"median":-3.448827,"eighty":32.279819,"marketCap":36024000009},{"date":"2023-05-12","current":-6.478724,"twenty":-8.041677,"median":-3.490886,"eighty":32.144558,"marketCap":33896109724},{"date":"2023-05-19","current":-6.159146,"twenty":-8.041677,"median":-3.553803,"eighty":32.018151,"marketCap":32224104312},{"date":"2023-05-25","current":-5.737884,"twenty":-8.041677,"median":-3.583415,"eighty":31.949831,"marketCap":30020097177},{"date":"2023-06-02","current":-6.318935,"twenty":-8.041677,"median":-3.621268,"eighty":31.75649,"marketCap":33060107018},{"date":"2023-06-09","current":-6.667566,"twenty":-8.041677,"median":-3.65071,"eighty":31.57733,"marketCap":34884112923},{"date":"2023-06-16","current":-6.972618,"twenty":-8.041677,"median":-3.704555,"eighty":31.413942,"marketCap":36480118089},{"date":"2023-06-23","current":-6.950806,"twenty":-8.041677,"median":-3.803343,"eighty":30.974291,"marketCap":36366000009},{"date":"2023-06-30","current":-6.638492,"twenty":-8.041677,"median":-3.84418,"eighty":30.851434,"marketCap":34732000009},{"date":"2023-07-07","current":-6.834596,"twenty":-8.041677,"median":-3.882373,"eighty":30.85139,"marketCap":35758000009},{"date":"2023-07-14","current":-7.408383,"twenty":-8.041677,"median":-3.921889,"eighty":30.85139,"marketCap":38760000010},{"date":"2023-07-21","current":-7.26312,"twenty":-8.041677,"median":-3.971283,"eighty":30.85139,"marketCap":38000000010},{"date":"2023-07-28","current":-7.640803,"twenty":-8.041677,"median":-4.002461,"eighty":30.85139,"marketCap":39976000010},{"date":"2023-08-04","current":-7.902275,"twenty":-8.041677,"median":-4.03337,"eighty":30.85139,"marketCap":41344000010},{"date":"2023-08-11","current":-19.431477,"twenty":-8.10056,"median":-4.060192,"eighty":30.678354,"marketCap":38995553422},{"date":"2023-08-18","current":-17.7459,"twenty":-8.134207,"median":-4.070071,"eighty":30.505067,"marketCap":35612898203},{"date":"2023-08-25","current":-18.295133,"twenty":-8.193067,"median":-4.099707,"eighty":30.15891,"marketCap":36715111701},{"date":"2023-09-01","current":-18.637258,"twenty":-8.255262,"median":-4.112986,"eighty":29.856015,"marketCap":37401696345},{"date":"2023-09-08","current":-18.504676,"twenty":-8.319244,"median":-4.129344,"eighty":29.639667,"marketCap":37135627367},{"date":"2023-09-15","current":-19.319109,"twenty":-8.529561,"median":-4.178738,"eighty":29.639667,"marketCap":38770051090},{"date":"2023-09-22","current":-20.109387,"twenty":-8.591317,"median":-4.208374,"eighty":29.553447,"marketCap":40356000010},{"date":"2023-09-29","current":-19.389842,"twenty":-8.613674,"median":-4.224904,"eighty":29.553383,"marketCap":38912000010},{"date":"2023-10-06","current":-19.351971,"twenty":-8.649474,"median":-4.238011,"eighty":29.553383,"marketCap":38836000010},{"date":"2023-10-13","current":-18.897522,"twenty":-8.696989,"median":-4.266208,"eighty":29.553383,"marketCap":37924000009},{"date":"2023-10-20","current":-17.761398,"twenty":-8.73518,"median":-4.277526,"eighty":29.553319,"marketCap":35644000009},{"date":"2023-10-27","current":-18.594555,"twenty":-8.804978,"median":-4.321814,"eighty":29.553383,"marketCap":37316000009},{"date":"2023-11-03","current":-18.672089,"twenty":-8.895279,"median":-4.360679,"eighty":29.553383,"marketCap":37471595951},{"date":"2023-11-10","current":-17.876726,"twenty":-8.991926,"median":-4.39909,"eighty":29.553383,"marketCap":35875442777},{"date":"2023-11-17","current":-18.085035,"twenty":-9.04976,"median":-4.430648,"eighty":29.553383,"marketCap":36293482894},{"date":"2023-11-24","current":-17.744166,"twenty":-9.082522,"median":-4.480042,"eighty":29.553383,"marketCap":35609417248},{"date":"2023-12-01","current":-16.361945,"twenty":-9.102974,"median":-4.504739,"eighty":29.553383,"marketCap":32835544136},{"date":"2023-12-08","current":-17.555004,"twenty":-9.147993,"median":-4.529435,"eighty":29.406011,"marketCap":35229802563},{"date":"2023-12-15","current":-18.445063,"twenty":-9.272248,"median":-4.57389,"eighty":29.250493,"marketCap":37015995357},{"date":"2023-12-22","current":-18.764974,"twenty":-9.517659,"median":-4.610072,"eighty":28.981969,"marketCap":37658000009},{"date":"2023-12-29","current":-18.764974,"twenty":-9.579026,"median":-4.634216,"eighty":28.981969,"marketCap":37658000009},{"date":"2024-01-05","current":-19.76855,"twenty":-9.745592,"median":-4.69123,"eighty":28.981969,"marketCap":39672000010},{"date":"2024-01-12","current":-19.692808,"twenty":-9.877359,"median":-4.73689,"eighty":28.981969,"marketCap":39520000010},{"date":"2024-01-19","current":-19.541325,"twenty":-9.986476,"median":-4.765841,"eighty":28.168501,"marketCap":39216000010},{"date":"2024-01-26","current":-18.878586,"twenty":-10.07288,"median":-4.798484,"eighty":25.70382,"marketCap":37886000009},{"date":"2024-02-02","current":-19.999219,"twenty":-10.339404,"median":-4.84978,"eighty":25.305385,"marketCap":40134913642},{"date":"2024-02-09","current":-21.287048,"twenty":-16.267102,"median":-4.877759,"eighty":24.691245,"marketCap":42719358839},{"date":"2024-02-16","current":-24.241478,"twenty":-16.509657,"median":-4.890012,"eighty":24.050813,"marketCap":48648380172},{"date":"2024-02-23","current":-24.392987,"twenty":-17.55492,"median":-4.919649,"eighty":23.461384,"marketCap":48952432548},{"date":"2024-03-01","current":-23.039203,"twenty":-17.744166,"median":-4.933718,"eighty":22.562242,"marketCap":46235625100},{"date":"2024-03-08","current":-22.053974,"twenty":-17.830252,"median":-4.99434,"eighty":21.551296,"marketCap":44258443763},{"date":"2024-03-15","current":-22.357121,"twenty":-17.941113,"median":-5.054305,"eighty":20.959514,"marketCap":44866807251},{"date":"2024-03-22","current":18.792991,"twenty":-18.033067,"median":-5.096932,"eighty":20.510888,"marketCap":49581624285},{"date":"2024-03-28","current":18.839376,"twenty":-18.033067,"median":-5.096932,"eighty":20.432538,"marketCap":49704000013},{"date":"2024-04-05","current":19.76118,"twenty":-18.066098,"median":-5.101595,"eighty":20.266898,"marketCap":52136000013},{"date":"2024-04-12","current":20.114008,"twenty":-18.055088,"median":-5.101595,"eighty":20.18032,"marketCap":53066868349},{"date":"2024-04-19","current":18.55791,"twenty":-18.055088,"median":-5.101595,"eighty":19.991425,"marketCap":48961408620},{"date":"2024-04-26","current":19.335959,"twenty":-18.033067,"median":-5.096932,"eighty":19.887973,"marketCap":51014138485},{"date":"2024-05-03","current":21.46839,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":56640138854},{"date":"2024-05-10","current":21.059656,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55561773402},{"date":"2024-05-17","current":21.077367,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":55608502206},{"date":"2024-05-24","current":20.140068,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53135623025},{"date":"2024-05-31","current":20.044276,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":52882893621},{"date":"2024-06-07","current":20.189837,"twenty":-18.033067,"median":-5.096932,"eighty":19.797069,"marketCap":53266928414},{"date":"2024-06-14","current":19.056791,"twenty":-18.033067,"median":-5.096932,"eighty":19.784109,"marketCap":50277608641},{"date":"2024-06-21","current":18.781763,"twenty":-18.033067,"median":-5.096932,"eighty":19.681025,"marketCap":49552000013},{"date":"2024-06-28","current":17.514282,"twenty":-18.033067,"median":-5.096932,"eighty":19.574281,"marketCap":46208000012},{"date":"2024-07-05","current":18.263248,"twenty":-18.033067,"median":-5.096932,"eighty":19.533508,"marketCap":48184000012},{"date":"2024-07-12","current":18.292054,"twenty":-18.033067,"median":-5.096932,"eighty":19.428674,"marketCap":48260000012},{"date":"2024-07-19","current":16.506058,"twenty":-18.033067,"median":-5.096932,"eighty":19.318669,"marketCap":43548000011},{"date":"2024-07-26","current":16.390833,"twenty":-18.033067,"median":-5.096932,"eighty":19.2122,"marketCap":43244000011},{"date":"2024-08-02","current":16.160382,"twenty":-18.033067,"median":-5.096932,"eighty":19.153202,"marketCap":42636000011},{"date":"2024-08-09","current":9.775072,"twenty":-18.033067,"median":-5.096932,"eighty":19.068595,"marketCap":44015622857},{"date":"2024-08-16","current":9.116647,"twenty":-18.033067,"median":-5.096932,"eighty":18.987919,"marketCap":41050839970},{"date":"2024-08-23","current":8.762111,"twenty":-18.033067,"median":-5.096932,"eighty":18.880577,"marketCap":39454418416},{"date":"2024-08-30","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.8187,"marketCap":39910538860},{"date":"2024-09-06","current":8.863407,"twenty":-18.033067,"median":-5.096932,"eighty":18.789527,"marketCap":39910538860},{"date":"2024-09-13","current":8.078362,"twenty":-18.033067,"median":-5.096932,"eighty":18.707986,"marketCap":36375605418},{"date":"2024-09-20","current":8.695074,"twenty":-18.044078,"median":-5.101595,"eighty":18.607081,"marketCap":39152562920},{"date":"2024-09-27","current":10.025664,"twenty":-18.044078,"median":-5.101595,"eighty":18.55791,"marketCap":45144000011},{"date":"2024-10-04","current":10.278837,"twenty":-18.044078,"median":-5.101595,"eighty":18.496004,"marketCap":46284000012},{"date":"2024-10-10","current":9.40117,"twenty":-18.033067,"median":-5.096932,"eighty":18.412194,"marketCap":42332000011},{"date":"2024-10-18","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":18.345237,"marketCap":39216000010},{"date":"2024-10-25","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":18.280532,"marketCap":40052000010},{"date":"2024-11-01","current":8.776675,"twenty":-18.044078,"median":-5.101595,"eighty":18.015895,"marketCap":39520000010},{"date":"2024-11-08","current":8.709162,"twenty":-18.044078,"median":-5.101595,"eighty":17.906049,"marketCap":39216000010},{"date":"2024-11-15","current":7.991838,"twenty":-18.044078,"median":-5.101595,"eighty":17.760099,"marketCap":35986000009},{"date":"2024-11-22","current":8.017155,"twenty":-18.044078,"median":-5.101595,"eighty":17.647082,"marketCap":36100000009},{"date":"2024-11-29","current":8.238554,"twenty":-18.044078,"median":-5.101595,"eighty":17.513439,"marketCap":37096921625},{"date":"2024-12-06","current":8.288746,"twenty":-18.044078,"median":-5.101595,"eighty":17.399056,"marketCap":37322929983},{"date":"2024-12-13","current":8.59261,"twenty":-18.044078,"median":-5.101595,"eighty":17.088439,"marketCap":38691184036},{"date":"2024-12-20","current":8.195898,"twenty":-18.044078,"median":-5.101595,"eighty":16.91545,"marketCap":36904852356},{"date":"2024-12-27","current":8.33939,"twenty":-18.044078,"median":-5.101595,"eighty":16.854919,"marketCap":37550972325},{"date":"2025-01-03","current":8.491322,"twenty":-18.044078,"median":-5.101595,"eighty":16.681082,"marketCap":38235099352},{"date":"2025-01-10","current":8.506624,"twenty":-18.044078,"median":-5.101595,"eighty":16.446045,"marketCap":38304000010},{"date":"2025-01-17","current":8.793554,"twenty":-18.044078,"median":-5.101595,"eighty":16.152052,"marketCap":39596000010},{"date":"2025-01-24","current":8.894823,"twenty":-18.044078,"median":-5.101595,"eighty":10.288964,"marketCap":40052000010},{"date":"2025-01-28","current":9.232387,"twenty":-18.033067,"median":-5.096932,"eighty":10.126933,"marketCap":41572000010},{"date":"2025-02-07","current":8.304085,"twenty":-18.055088,"median":-5.101595,"eighty":9.383393,"marketCap":37392000009},{"date":"2025-02-14","current":8.793554,"twenty":-18.055088,"median":-5.101595,"eighty":9.180317,"marketCap":39596000010},{"date":"2025-02-21","current":8.624771,"twenty":-18.055088,"median":-5.101595,"eighty":9.080483,"marketCap":38836000010},{"date":"2025-02-28","current":9.097362,"twenty":-18.055088,"median":-5.101595,"eighty":9.023098,"marketCap":40964000010},{"date":"2025-03-07","current":9.232532,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-14","current":9.198775,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41420648560},{"date":"2025-03-21","current":9.030842,"twenty":-18.066098,"median":-5.101595,"eighty":8.996092,"marketCap":41572650940},{"date":"2025-03-28","current":8.931784,"twenty":-18.066098,"median":-5.101595,"eighty":8.981586,"marketCap":41116643800},{"date":"2025-04-03","current":8.46951,"twenty":-18.066098,"median":-5.101595,"eighty":8.931784,"marketCap":38988610480},{"date":"2025-04-11","current":7.734704,"twenty":-18.066098,"median":-5.101595,"eighty":8.894823,"marketCap":35606000009},{"date":"2025-04-17","current":7.908054,"twenty":-18.055088,"median":-5.101595,"eighty":8.875037,"marketCap":36404000009},{"date":"2025-04-25","current":8.271263,"twenty":-18.069885,"median":-5.101595,"eighty":8.838393,"marketCap":38076000010},{"date":"2025-05-02","current":8.502396,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":39140000010},{"date":"2025-05-09","current":9.294853,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42788000011},{"date":"2025-05-16","current":9.261834,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42636000011},{"date":"2025-05-23","current":9.096739,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":41876000011},{"date":"2025-05-30","current":9.195844,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":42332222811},{"date":"2025-06-06","current":8.865652,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40812214810},{"date":"2025-06-13","current":8.818795,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":40596513232},{"date":"2025-06-20","current":9.525986,"twenty":-18.069885,"median":-5.101595,"eighty":8.793554,"marketCap":43852000011},{"date":"2025-06-27","current":10.500047,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":48336000012},{"date":"2025-07-04","current":11.771279,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":54188000014},{"date":"2025-07-11","current":12.844397,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":59128000015},{"date":"2025-07-18","current":12.72883,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58596000015},{"date":"2025-07-25","current":12.662792,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58292000015},{"date":"2025-08-01","current":13.521287,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":62244000016},{"date":"2025-08-08","current":14.289068,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":61460351644},{"date":"2025-08-15","current":14.101743,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60654627888},{"date":"2025-08-22","current":13.52822,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":58187782132},{"date":"2025-08-29","current":14.154089,"twenty":-18.066098,"median":-5.101595,"eighty":8.793554,"marketCap":60879777837},{"date":"2025-09-05","current":14.035407,"twenty":-17.991447,"median":-5.082942,"eighty":8.818795,"marketCap":60369302421},{"date":"2025-09-12","current":14.404155,"twenty":-17.87694,"median":-5.017657,"eighty":8.863407,"marketCap":61955366691},{"date":"2025-09-19","current":14.485646,"twenty":-17.7459,"median":-4.961698,"eighty":8.894823,"marketCap":62305877315},{"date":"2025-09-26","current":14.035678,"twenty":-17.718849,"median":-4.929528,"eighty":8.917883,"marketCap":60370469435},{"date":"2025-10-03","current":14.491596,"twenty":-17.328949,"median":-4.915065,"eighty":8.945458,"marketCap":62331470176},{"date":"2025-10-10","current":13.139636,"twenty":-16.32407,"median":-4.887086,"eighty":8.996092,"marketCap":56516400092},{"date":"2025-10-17","current":12.320498,"twenty":-10.431067,"median":-4.870255,"eighty":9.030846,"marketCap":52993109355},{"date":"2025-10-24","current":13.301542,"twenty":-10.111319,"median":-4.803147,"eighty":9.047352,"marketCap":57212790230},{"date":"2025-10-31","current":13.151292,"twenty":-10.037814,"median":-4.775168,"eighty":9.080229,"marketCap":56566532798},{"date":"2025-11-07","current":13.964409,"twenty":-9.881078,"median":-4.756515,"eighty":9.097362,"marketCap":60063925955},{"date":"2025-11-14","current":14.256071,"twenty":-9.851801,"median":-4.702315,"eighty":9.129806,"marketCap":61318425675},{"date":"2025-11-21","current":13.375755,"twenty":-9.602944,"median":-4.66325,"eighty":9.162777,"marketCap":57532000015},{"date":"2025-11-28","current":14.594946,"twenty":-9.482593,"median":-4.603527,"eighty":9.184178,"marketCap":62776000016},{"date":"2025-12-05","current":14.798144,"twenty":-9.249089,"median":-4.57389,"eighty":9.198775,"marketCap":63650000016},{"date":"2025-12-12","current":14.418252,"twenty":-9.131927,"median":-4.524496,"eighty":9.245324,"marketCap":62016000016},{"date":"2025-12-19","current":14.674458,"twenty":-9.102974,"median":-4.504739,"eighty":9.266289,"marketCap":63118000016},{"date":"2025-12-24","current":13.764483,"twenty":-9.088093,"median":-4.486046,"eighty":9.294902,"marketCap":59204000015},{"date":"2026-01-02","current":11.485127,"twenty":-9.058925,"median":-4.451766,"eighty":9.337149,"marketCap":49400000013},{"date":"2026-01-09","current":11.308433,"twenty":-9.015091,"median":-4.40686,"eighty":9.38965,"marketCap":48640000012},{"date":"2026-01-16","current":10.937375,"twenty":-8.902277,"median":-4.378792,"eighty":9.499571,"marketCap":47044000012},{"date":"2026-01-23","current":11.37911,"twenty":-8.826548,"median":-4.338637,"eighty":9.814406,"marketCap":48944000012},{"date":"2026-01-30","current":11.043391,"twenty":-8.739798,"median":-4.280863,"eighty":10.329472,"marketCap":47500000012},{"date":"2026-02-06","current":11.608813,"twenty":-8.697778,"median":-4.267647,"eighty":10.820757,"marketCap":49932000013},{"date":"2026-02-13","current":11.99754,"twenty":-8.678983,"median":-4.24789,"eighty":10.990383,"marketCap":51604000013},{"date":"2026-02-20","current":11.900358,"twenty":-8.624525,"median":-4.234231,"eighty":11.046925,"marketCap":51186000013},{"date":"2026-02-27","current":11.061061,"twenty":-8.593685,"median":-4.224904,"eighty":11.124292,"marketCap":47576000012},{"date":"2026-03-06","current":10.955154,"twenty":-8.55277,"median":-4.198496,"eighty":11.124292,"marketCap":47120471212},{"date":"2026-03-13","current":10.628266,"twenty":-8.483164,"median":-4.15898,"eighty":11.124292,"marketCap":45714457152},{"date":"2026-03-20","current":9.983326,"twenty":-8.299341,"median":-4.119465,"eighty":11.124292,"marketCap":42940429411},{"date":"2026-03-27","current":8.416627,"twenty":-8.202759,"median":-4.10366,"eighty":11.124292,"marketCap":42712427131}],"updateTime":1774879488821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02282\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617659216","title":"美高梅中國03月06日獲主力加倉733.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617659216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617659216?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 16:15","pubTimestamp":1772784956,"startTime":"0","endTime":"0","summary":"03月06日, 美高梅中国股价涨1.14%,报收12.40元,成交金额2864.6万元,换手率0.06%,振幅1.79%,量比0.34。美高梅中国今日主力资金净流入733.9万元,连续3日净流入,上一交易日主力净流入50.1万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为50.00%,平均涨幅为2.84%。该股近5个交易日下跌1.60%,主力资金累计净流入1115.1万元;近20日主力资金累计净流入9998.5万元,其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162114a6aa2f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306162114a6aa2f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02282","BK1172"],"gpt_icon":0},{"id":"2617797508","title":"每日沽空追蹤 | 美高梅中國 03月05日沽空量成交30.48萬股,沽空比例為5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617797508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617797508?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:30","pubTimestamp":1772699429,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间03月05日,涨0.49%,卖空量成交30.48万股,较上一交易日减少80.76%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163352a44ef7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163352a44ef7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2617250874","title":"美高梅中國03月05日獲主力加倉50.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617250874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617250874?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:15","pubTimestamp":1772698542,"startTime":"0","endTime":"0","summary":"03月05日, 美高梅中国股价涨0.49%,报收12.26元,成交金额6645.4万元,换手率0.14%,振幅1.80%,量比0.74。美高梅中国今日主力资金净流入50.1万元,上一交易日主力净流入779.7万元。该股近5个交易日下跌2.61%,主力资金累计净流入1598.6万元;近20日主力资金累计净流入9042.0万元,其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161825a44ee662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161825a44ee662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2617955789","title":"每日沽空追蹤 | 美高梅中國 03月04日沽空量成交49.24萬股,沽空比例為6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617955789","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617955789?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 16:30","pubTimestamp":1772613028,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间03月04日,涨0.08%,卖空量成交49.24万股,较上一交易日减少74.2%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163402a44a6dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163402a44a6dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2616379989","title":"美高梅盤中異動 股價大跌5.00%報33.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616379989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616379989?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:48","pubTimestamp":1772549330,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时48分,美高梅股票出现异动,股价急速下跌5.00%。截至发稿,该股报33.94美元/股,成交量51.4751万股,换手率0.20%,振幅2.44%。美高梅股票所在的赌场博彩行业中,整体跌幅为2.40%。我们预计美高梅将于 2030 年在日本开设一家度假村。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032248509542d48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032248509542d48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","BK1589","LU0326950275.SGD","LU0821914370.USD","02282","LU0737861699.HKD","LU1166156734.SGD","HK0000288743.USD","LU0650527681.SGD","LU1224709979.USD","LU0384037296.USD","00027","LU0348783233.USD","LU2039709279.SGD","LU0588546209.SGD","HK0000288784.HKD","LU1048596156.SGD","LU0593848301.USD","LU1880383366.USD","LU0140636845.USD","LU1282649067.USD","BK1610","LU0287142896.SGD","LU0211977185.USD","LU0607220059.USD","LU0417516571.SGD","LU0149534421.HKD","LU0702159699.USD","LU1282649810.SGD","BK1521","LU0594300419.USD","LU0348784397.USD","LU0307460666.USD","LU1328615791.USD","BK1172","LU0173614495.USD"],"gpt_icon":0},{"id":"1138057333","title":"美高梅中國控股(02282)2月股份變動月報:當月新增38,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1138057333","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138057333?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 17:51","pubTimestamp":1772531493,"startTime":"0","endTime":"0","summary":"美高梅中国控股有限公司于2026年3月3日发布截至2026年2月28日的股份变动月报。公告显示,公司注册股本为10,000,000,000股,面值为每股1港元,于报告期内未发生增减变动。报告期内,公司普通股由上月底的3,800,000,001股增至3,800,038,001股,新增38,000股来自已行使的期权,所得款项合计446,272港元。截至2月底,公司已符合相关公众持股量要求,股本总数微幅增长至3,800,038,001股。公告由公司秘书Antonio Menano签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02282"],"gpt_icon":0},{"id":"2616311199","title":"里昂:澳門2月博彩收入勝預期 首選銀河娛樂及美高梅中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2616311199","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616311199?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 15:32","pubTimestamp":1772523120,"startTime":"0","endTime":"0","summary":"里昂发布研报称,澳门2月份博彩总收益同比增长4.5%至206亿澳门元(下同),高于早前下调至增长1%的市场共识。尽管2月16日至18日期间的博彩总收益数据偏软,但2月份的数据显示尾段需求强劲,2月23日至28日期间的日均博彩总收益为10.53亿元。里昂指出,澳门博彩板块目前交易于10.1倍2026年预测企业价值对EBITDA,银河娱乐及美高梅中国仍是该行的行业首选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-03-03/doc-inhpsxzi4021389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348783233.USD","LU1328615791.USD","BK1172","LU0287142896.SGD","LU0348784397.USD","02282","BK1521","LU0821914370.USD","LU1282649810.SGD","LU0737861699.HKD","LU0140636845.USD","LU1282649067.USD","LU1880383366.USD","LU0417516571.SGD","LU0650527681.SGD","BK1610","LU0488056044.USD","LU1166156734.SGD","LU0593848301.USD","00027","LU0211977185.USD","LU1048596156.SGD","BK1589","LU0702159699.USD","LU2039709279.SGD","LU0588546209.SGD","LU0173614495.USD","HK0000288743.USD","LU0326950275.SGD","LU0149534421.HKD","LU0307460666.USD","LU0607220059.USD","LU0384037296.USD","HK0000288784.HKD","LU1224709979.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2616356406","title":"美高梅盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616356406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616356406?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 22:33","pubTimestamp":1772461989,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时33分,美高梅股票出现异动,股价快速下挫5.06%。截至发稿,该股报35.00美元/股,成交量8.6795万股,换手率0.03%,振幅2.06%。美高梅股票所在的赌场博彩行业中,整体跌幅为2.34%。2024 年,拉斯维加斯大道贡献了约 59% 的总 EBITDAR。目前,美高梅在美国的体育博彩和网络博彩业务占其总收入的高个位数百分比。我们预计美高梅将于 2030 年在日本开设一家度假村。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030222330997a7ae7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030222330997a7ae7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348783233.USD","LU1328615791.USD","BK1172","LU0287142896.SGD","LU0348784397.USD","02282","BK1521","LU0821914370.USD","LU1282649810.SGD","LU0737861699.HKD","LU0140636845.USD","LU1282649067.USD","LU1880383366.USD","LU0417516571.SGD","LU0650527681.SGD","BK1610","LU0488056044.USD","LU1166156734.SGD","LU0593848301.USD","00027","LU0211977185.USD","LU1048596156.SGD","BK1589","LU0702159699.USD","LU2039709279.SGD","LU0588546209.SGD","LU0173614495.USD","HK0000288743.USD","LU0326950275.SGD","LU0149534421.HKD","LU0307460666.USD","LU0607220059.USD","LU0384037296.USD","HK0000288784.HKD","LU1224709979.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2616356287","title":"每日沽空追蹤 | 美高梅中國 03月02日沽空量成交71.92萬股,沽空比例為9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616356287","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616356287?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 16:30","pubTimestamp":1772440232,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间03月02日,跌1.12%,卖空量成交71.92万股,较上一交易日减少76.88%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163433a730c732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163433a730c732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2616388410","title":"《大行》里昂:澳門2月賭收勝預期 首選銀娛(00027.HK)及美高梅(02282.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2616388410","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616388410?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 14:26","pubTimestamp":1772432760,"startTime":"0","endTime":"0","summary":"里昂发表报告指出,澳门2月份博彩总收益按年增长4.5%至206亿澳门元(下同),高于早前下调至增长1%的市场共识。该行认为,这意味着3月份开局稳健,预期3月份将按年增长9.7%至216亿元,相当于日均博彩总收益6.96亿元。里昂指出,澳门博彩板块目前交易于10.1倍2026年预测企业价值对EBITDA,银河娱乐及美高梅中国仍是该行的行业首选。沽空资料截至 2026-03-02 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154314550_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154314550_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505902/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1505902/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348783233.USD","LU1328615791.USD","LU0737861699.HKD","LU0287142896.SGD","LU1224709979.USD","LU0607220059.USD","HK0000288743.USD","LU0417516571.SGD","LU0821914370.USD","BK1521","LU1166156734.SGD","HK0000288784.HKD","LU0702159699.USD","BK1172","LU0149534421.HKD","LU1048596156.SGD","LU0140636845.USD","LU0211977185.USD","LU0326950275.SGD","LU0348784397.USD","LU0307460666.USD","LU0593848301.USD","LU0588546209.SGD","BK1610","LU1282649810.SGD","02282","LU0594300419.USD","LU1880383366.USD","BK1589","LU2039709279.SGD","00027","LU1282649067.USD","LU0650527681.SGD","LU0173614495.USD","LU0488056044.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2614892668","title":"美高梅盤中異動 臨近收盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614892668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614892668?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 04:41","pubTimestamp":1772138486,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日04时41分,美高梅股票出现波动,股价快速上涨5.03%。截至发稿,该股报37.35美元/股,成交量280.428万股,换手率1.10%,振幅4.02%。美高梅股票所在的赌场博彩行业中,整体涨幅为1.49%。2024 年,拉斯维加斯大道贡献了约 59% 的总 EBITDAR。目前,美高梅在美国的体育博彩和网络博彩业务占其总收入的高个位数百分比。我们预计美高梅将于 2030 年在日本开设一家度假村。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227044126a4ccb8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227044126a4ccb8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU0287142896.SGD","LU0173614495.USD","LU0702159699.USD","HK0000288784.HKD","LU0326950275.SGD","LU1282649810.SGD","LU1328615791.USD","BK1521","LU0348783233.USD","LU0149534421.HKD","BK1589","LU1282649067.USD","02282","LU0650527681.SGD","LU1880383366.USD","LU0384037296.USD","LU0593848301.USD","LU0348784397.USD","00027","LU0417516571.SGD","LU0588546209.SGD","LU0737861699.HKD","HK0000288743.USD","LU1048596156.SGD","LU1224709979.USD","LU0307460666.USD","LU1166156734.SGD","LU0488056044.USD","LU0607220059.USD","LU0821914370.USD","LU0594300419.USD","BK1172","LU2039709279.SGD","LU0140636845.USD","BK1610"],"gpt_icon":0},{"id":"2614111390","title":"每日沽空追蹤 | 美高梅中國 02月26日沽空量成交103.88萬股,沽空比例為13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614111390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614111390?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 16:30","pubTimestamp":1772094629,"startTime":"0","endTime":"0","summary":"美高梅中国北京时间02月26日,跌1.79%,卖空量成交103.88万股,较上一交易日减少56.97%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226163400a4cab52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226163400a4cab52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2614706484","title":"博彩股受壓 新濠國際發展(00200)跌3.26% 摩通指澳門2月博彩收益表現好壞參半","url":"https://stock-news.laohu8.com/highlight/detail?id=2614706484","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614706484?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 10:04","pubTimestamp":1772071445,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股受压,新濠国际发展 跌3.26%,银河娱乐跌2.82%,金沙中国有限公司跌1.95%,永利澳门跌1.20%,澳博控股跌0.42%,美高梅中国跌0.23%。摩根大通发表研究报告指出,根据该行的查验,2月首22天澳门博彩总收益为143亿澳门元(下同),即日均6.5亿元。上周的日均收益,涵盖农历新年假期的淡静及高峰时段为7.85亿元,低于该行预期的8.5亿元。撇除季节性及日历因素后,料2026年首两个月博彩总收益增长12%至13%,与该行及市场的行业预测一致。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU2023250504.SGD","HK0000288743.USD","LU2505996681.GBP","LU1668664300.SGD","LU0320765646.SGD","LU0737861699.HKD","LU0820561909.HKD","01128","01928","LU0048584097.USD","LU2552382058.USD","LU1166156734.SGD","02282","BK4585","LU0787776722.HKD","LU0149725797.USD","BK1589","LU2237443978.SGD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU0345769631.USD","LU2054465674.USD","LU0320765489.SGD","LU1366192091.USD","LU2237443549.SGD","LU1267930490.SGD","LU0267386448.USD","IE00BDRTCR15.USD","LU1515016050.SGD","IE00B775SV38.USD","LU2462157665.USD","LU2430703095.HKD","LU0163747925.USD","JPMO","LU0971096721.USD","00880","LU0417517546.SGD","LU1116320737.USD","LU0203345920.USD","IE00B1BXHZ80.USD","LU0820562030.AUD","IE00BLSP4239.USD","LU0348783233.USD","LU1162221912.USD","JPO","LU2023250843.SGD","IE00BKDWB100.SGD","00200","SG9999001226.SGD","00027"],"gpt_icon":0},{"id":"2613765349","title":"《大行》匯研:春節客流展現旅遊消費韌性 維持金沙中國、銀娛及美高梅中國「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2613765349","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613765349?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 11:18","pubTimestamp":1771903080,"startTime":"0","endTime":"0","summary":"换言之,涵盖春节假期黄金周在内,澳门日均收入为7.86亿澳门元。汇研维持对金沙中国的“买入”评级,预计其持续扩大市场份额的努力将继续取得成果,估值不高,预测今年市盈率为14.8倍,对应27%的盈利增长;同时亦看好银河娱乐,预期嘉佩乐酒店将继续吸引高端需求,特别在其强劲活动加持下;保留对美高梅中国 “买入”评级,因估值不高,预测今年企业价值对息税折旧及摊销前利润约为8倍,股息率约5%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154312690_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154312690_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504384/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504384/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282"],"gpt_icon":0},{"id":"2613091750","title":"港股異動 | 博彩股集體走低 春節假期澳門日均賭收遜預期 花旗下調2月賭收預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2613091750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613091750?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 10:51","pubTimestamp":1771901507,"startTime":"0","endTime":"0","summary":"瑞银也表示,根据其渠道调查显示,春节假期期间,澳门日均赌收约为7.86亿澳门元,低于市场预测每日约9亿至9.5亿澳门元。虽然初期需求疲软,但最后三天的成交额增速加快,每日达到12亿至13亿澳门元,按年上升约10%至15%,令本月至今的日均赌收约为6.5亿澳门元,但仍按年下跌约8%,按月下跌约11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360032135.SGD","LU0130517989.USD","LU0702159343.USD","LU0310800965.SGD","VT","BK1589","LU0651946864.USD","02282","LU1366192091.USD","01128","LU0287142896.SGD","LU0170899867.USD","LU0588546209.SGD","LU1162221912.USD","LU1244550494.USD","IE00BSNM7G36.USD","BK4207","LU2125154778.USD","LU1201861249.SGD","LU0648001328.SGD","LU0821914370.USD","LU1880383366.USD","BK4585","LU0326950275.SGD","LU0314106906.USD","LU2039709279.SGD","LU1048596156.SGD","LU0477156953.USD","LU0384037296.USD","LU1506573853.SGD","VXUS","00200","LU1211504680.USD","HK0000288784.HKD","LU0140636845.USD","LU1166156734.SGD","LU0163747925.USD","LU0072461881.USD","LU1224709979.USD","LU0128525689.USD","LU1282649810.SGD","00027","LU0348783233.USD","BK1521","01928","LU0098860793.USD","BK1610","BK4566","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2613750559","title":"《大行》瑞銀:春節假期澳門日均賭收遜預期 首選新濠博亞(MLCO.US)永利澳門(01128.HK)美高梅中國(02282.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2613750559","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613750559?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 10:04","pubTimestamp":1771898640,"startTime":"0","endTime":"0","summary":"瑞银研究报告指,根据其渠道调查显示,春节假期期间,澳门日均赌收约为7.86亿澳门元,低于市场预测每日约9亿至9.5亿澳门元。虽然初期需求疲软,但最后三天的成交额增速加快,每日达到12亿至13亿澳门元,按年上升约10%至15%,令本月至今的日均赌收约为6.5亿澳门元,但仍按年下跌约8%,按月下跌约11%。瑞银首选新濠博亚、永利澳门和美高梅中国作为行业首选股。)相关内容《大行》花旗:澳门博彩业开局强劲 最看好银娱AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154313003_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154313003_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504346/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1504346/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159343.USD","LU0702159699.USD","01128","BK1172","BK1589","02282","LU1166156734.SGD"],"gpt_icon":0},{"id":"2612925770","title":"小摩:預測2月份澳門博彩總收入最多按年增長5% 列銀河娛樂(00027)為首選","url":"https://stock-news.laohu8.com/highlight/detail?id=2612925770","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612925770?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 15:58","pubTimestamp":1771574312,"startTime":"0","endTime":"0","summary":"展望农历新年期间及2月表现,该行预测未来几个星期的博彩收入仍会出现波动,第三及第四个星期日均博彩收入可能分别介乎8.5亿至10亿澳门元及7.5亿至8亿澳门元,目前预测2月份博彩总收入将同比增长2%至5%,达到201亿至207亿澳门元,即日均水平为7.2亿至7.4亿澳门元,首两个月合计料同比增长13%至14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649810.SGD","BK4504","00200","LU1280957306.USD","LU1282649067.USD","LU1551013342.USD","LU0496365809.HKD","IE00B3S45H60.SGD","LU0820561818.USD","LU0326950275.SGD","BK4550","LU0310799852.SGD","LU0787776722.HKD","IE00BWXC8680.SGD","IE00BDRTCR15.USD","BK4207","LU0651946864.USD","LU0215105999.USD","LU2023250330.USD","LU2552382215.SGD","LU2505996681.GBP","IE00BFXG1179.USD","LU1267930490.SGD","IE00B775SV38.USD","BK1172","LU0588546209.SGD","LU2456880835.USD","LU2242649171.HKD","IE00BKVL7J92.USD","BK4533","LU0251144936.SGD","LU0315179316.USD","LU0323591593.USD","LU2237443465.HKD","LU2054465674.USD","LU0203347892.USD","02282","LU0320765646.SGD","LU0170899867.USD","LU0976567544.SGD","BK1610","LU2592432038.USD","00027","LU0689472784.USD","LU1064131342.USD","SG9999002224.SGD","LU1914381329.SGD","01928","LU0868494617.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2612256864","title":"《大行》麥格理:澳門賭收因季節因素放緩 看好銀娛、金沙中國及美高梅中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2612256864","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612256864?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 12:14","pubTimestamp":1771560840,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告指,澳门上周日均赌收预计为5.43亿澳门元,进一步减少13%,反映农历新年前的季节性放缓,及贵宾厅的赢率低于正常水平。该行看好银娱,其次为金沙中国及美高梅中国。该行引述第三方数据指,新濠博亚在1月获得最多市场份额,按月增长2个百分点,另外,金沙中国的市场份额回升至两年高位。该行表示,金沙中国最新宣派股息50仙,较2024年同期的25仙有所上升。假设2026年每股派息维持相同水平,则意味着股息收益率达4%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180124171331928_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503902/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503902/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","02282"],"gpt_icon":0},{"id":"2612253712","title":"《大行》摩通對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2612253712","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612253712?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 11:19","pubTimestamp":1771557540,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告,对濠赌股最新投资评级及目标价表列如下:股份 | 投资评级 | 目标价银河娱乐 | 增持 | 52港元金沙中国 | 增持 | 22港元美高梅中国 | 增持 | 18港元相关内容《大行》瑞银:金沙中国派息符预期 料股价反应正面永利澳门 | 增持 | 8港元新濠博亚娱乐 | 中性 | 6.4美元澳博控股 | 减持 | 2港元相关内容《大行》高盛:永利澳门季绩略逊预期 维持“中性”评级新濠国际 | 减持 | 3.5港元(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503883/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503883/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","01928","LU0594300419.USD","HK0000288784.HKD","LU0821914370.USD","LU0211977185.USD","LU0287142896.SGD","LU0702159699.USD","LU1282649810.SGD","LU2039709279.SGD","00027","LU0140636845.USD","LU0417516571.SGD","LU0593848301.USD","LU0607220059.USD","LU0650527681.SGD","BK1521","LU1515016050.SGD","SG9999001226.SGD","LU0228367735.SGD","LU0173614495.USD","LU0348784397.USD","HK0000288743.USD","LU0307460666.USD","02282","BK1589","LU0588546209.SGD","00200","LU0384037296.USD","LU0488056044.USD","LU0348783233.USD","BK1610","LU1880383366.USD","LU0326950275.SGD","LU1051768304.USD","LU1211504680.USD","00880","LU1224709979.USD","LU1328615791.USD","BK1172","LU0651946864.USD","LU0048597586.USD","LU0702159343.USD","LU0163747925.USD","LU1048596156.SGD","LU0251144936.SGD","LU1282649067.USD","LU1166156734.SGD","LU0737861699.HKD","01128"],"gpt_icon":0},{"id":"2612762471","title":"美高梅盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612762471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612762471?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 23:00","pubTimestamp":1771426824,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时00分,美高梅股票出现异动,股价急速上涨5.05%。截至发稿,该股报36.00美元/股,成交量38.9515万股,换手率0.15%,振幅4.52%。美高梅股票所在的赌场博彩行业中,整体涨幅为1.52%。我们预计美高梅将于 2030 年在日本开设一家度假村。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021823002497a67637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021823002497a67637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0417516571.SGD","LU1282649810.SGD","BK1610","LU0149534421.HKD","LU0607220059.USD","LU0348783233.USD","LU1166156734.SGD","LU1048596156.SGD","LU0384037296.USD","HK0000288784.HKD","LU1328615791.USD","LU0348784397.USD","LU0140636845.USD","LU0702159699.USD","LU0650527681.SGD","BK1172","BK1589","LU2039709279.SGD","LU0326950275.SGD","00027","LU1880383366.USD","LU0821914370.USD","LU0287142896.SGD","LU0593848301.USD","LU1224709979.USD","BK1521","LU0588546209.SGD","LU0173614495.USD","LU0211977185.USD","LU0307460666.USD","02282","HK0000288743.USD","LU1282649067.USD","LU0488056044.USD","LU0737861699.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}