港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

心泰醫療

24.450

+2.55011.64%

成交量：995.60萬

成交額：2.42億

市值：84.78億

市盈率：32.43

高：27.200

開：22.000

低：21.950

收：21.900

資料載入中...

總覽公司新聞公告

心泰醫療盤中異動早盤大幅下跌5.66%

多家醫療概念股強勢反攻！艾迪康一度飆漲超75%

醫療設備股集體走高心泰醫療(02291)漲19.08% 機構料板塊將有望進入到業績高增長區間

【港股通】心泰醫療(02291)盤初一度漲超50% 與樂普醫療續約即將到期的現有協議

醫療設備股集體走強心泰醫療漲超17%微創機器人-B漲近5%

港股異動 | 醫療設備股集體走強產品招採快速回暖機構指四季度有望出現大量以舊換新訂單

港股醫療設備股震盪拉昇，心泰醫療(02291.HK)漲超30%

每日经济新闻

港股異動 | 心泰醫療(02291)早盤拉昇逾30% 近期與樂普醫療續約框架協議未來三年交易額或逐年增加

心泰醫療(02291)股價大幅上升29.147%，現價港幣$21.8

阿斯达克财经

心泰醫療盤中異動急速上漲6.64%報18.000港元

心泰醫療盤中異動下午盤大幅下挫5.09%

心泰醫療續約樂普醫療框架協議，未來三年交易額或逐年增至8000萬元

心泰醫療(02291)下跌5.84%，報17.4元/股

心泰醫療盤中異動早盤急速跳水6.28%

心泰醫療(02291)上漲5.04%，報17.5元/股

心泰醫療盤中異動臨近午盤急速上漲5.04%

心泰醫療(02291)下跌5.13%，報16.26元/股

心泰醫療盤中異動早盤股價大跌5.13%

心泰醫療盤中異動早盤股價大跌5.09%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02291/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02291\",,,,,undefined,":{"symbol":"02291","market":"HK","secType":"STK","nameCN":"心泰醫療","latestPrice":24.45,"timestamp":1745568503016,"preClose":21.9,"halted":0,"volume":9956000,"delay":0,"floatShares":346749997,"shares":346749997,"eps":0.7538895871965364,"marketStatus":"休市中","change":2.55,"latestTime":"04-25 16:08:23","open":22,"high":27.2,"low":21.95,"amount":242125600,"amplitude":0.239726,"askPrice":24.5,"askSize":5000,"bidPrice":24.45,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.7538895871965364,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1667836800000,"exchange":"SEHK","adjPreClose":21.9,"dividendRate":0.027002,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":2.2322869955407207,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02291\",,,,,undefined,":{"symbol":"02291","floatShares":346749997,"roa":"7.85%","roe":"12.52%","lyrEps":0.75389,"volumeRatio":2.2322869955407207,"shares":346749997,"dividePrice":0.660023,"high":27.2,"amplitude":0.239726,"preClose":21.9,"low":21.95,"week52Low":13,"pbRate":"3.99","psRate":"16.89","week52High":33,"institutionHeld":0,"latestPrice":24.45,"committee":-0.428571,"eps":0.7538895871965364,"divideRate":0.027002,"volume":9956000,"delay":0,"ttmEps":0.7538895871965364,"open":22,"prevYearClose":17.42,"prevWeekClose":16,"prevMonthClose":16.26,"prevQuarterClose":16.26,"fiveDayClose":15.46,"twentyDayClose":17.1,"sixtyDayClose":16.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02291\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486365553","title":"心泰醫療盤中異動 早盤大幅下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486365553?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:40","pubTimestamp":1732758053,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时40分，心泰医疗股票出现波动，股价快速跳水5.66%。截至发稿，该股报17.320港元/股，成交量3.6万股，换手率0.01%，振幅3.27%。心泰医疗股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，先健科技、春立医疗、现代牙科涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、高视医疗、爱康医疗，振幅分别为11.11%、7.35%、3.54%。心脏瓣膜业务部门主要从事心脏瓣膜医疗器械的研发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094053971a8fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094053971a8fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02291","BK1100"],"gpt_icon":0},{"id":"2486487790","title":"多家醫療概念股強勢反攻！艾迪康一度飆漲超75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486487790","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486487790?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:50","pubTimestamp":1732600251,"startTime":"0","endTime":"0","summary":"11月26日，港股医疗板块活跃，多只概念股呈现出强劲的上涨态势。其中，艾迪康控股（09860.HK）尤为引人注目，开盘后股价迅速攀升，盘初一度飙升75%至11.2港元；截至发稿前，该股涨幅有所收窄，但依然维持在24.22%的较高水平。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/04814da8-5c2b-43bc-985f-707853b25779.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/04814da8-5c2b-43bc-985f-707853b25779.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674561bbbde0b35cc9075ea7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1100","BK1219","BK1518","BK1189","02158","02291","09860"],"gpt_icon":0},{"id":"2486132240","title":"醫療設備股集體走高 心泰醫療(02291)漲19.08% 機構料板塊將有望進入到業績高增長區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2486132240","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486132240?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:59","pubTimestamp":1732589991,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医疗设备股集体走高，截至发稿，心泰医疗 涨19.08%，健世科技涨4.61%，微创机器人涨4.51%，复锐医疗科技涨4.04%，昊海生物科技涨3.39%。预计12月及25Q1各省份有望逐步落地以旧换新政策，相关院内招标启动，设备厂家四季度有望出现大量以旧换新订单。此外，考虑到2023年下半年医疗设备板块整体业绩基数较低，医疗设备板块将有望进入到业绩高增长区间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159873","01696","BK1585","BK1100","02252","02291","06826","BK1593","09877","BK1161"],"gpt_icon":0},{"id":"2486013223","title":"【港股通】心泰醫療(02291)盤初一度漲超50% 與樂普醫療續約即將到期的現有協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2486013223","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486013223?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:59","pubTimestamp":1732589962,"startTime":"0","endTime":"0","summary":"金吾财讯 | 心泰医疗(02291)盘初一度涨超50%，截至发稿，涨21.15%，报20.45港元，成交额3290万港元。消息面上，日前公司发布公告，宣布与乐普医疗于2024年10月21日签署了委托产品相关框架协议，旨在续约即将到期的现有协议。根据新协议，心泰医疗将在2025年1月1日至2027年12月31日期间，购买乐普医疗生产的经导管植入式主动脉瓣膜系统，并获得其独家授权进行销售和经销。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK0028","BK0188","HSTECH","BK0251","BK0042","BK1100","02291","07226","BK0113","HSCEI","BK0196","300003","BK0201","BK0114"],"gpt_icon":0},{"id":"2486905050","title":"醫療設備股集體走強 心泰醫療漲超17%微創機器人-B漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486905050","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486905050?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:20","pubTimestamp":1732587600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　医疗设备股早盘集体走强，心泰医疗（02291）上涨17.42%，报19.82港元；微创机器人-B（02252）上涨4.63%，报9.04港元；健世科技-B（09877）上涨2.96%，报3.13港元；智云健康（09955）上涨2.54%，报1.21港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-26/doc-incxkanq8173192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","02252","02291","159873"],"gpt_icon":0},{"id":"2486975000","title":"港股異動 | 醫療設備股集體走強 產品招採快速回暖 機構指四季度有望出現大量以舊換新訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2486975000","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486975000?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:11","pubTimestamp":1732587066,"startTime":"0","endTime":"0","summary":"预计12月及25Q1各省份有望逐步落地以旧换新政策，相关院内招标启动，设备厂家四季度有望出现大量以旧换新订单。此外，考虑到2023年下半年医疗设备板块整体业绩基数较低，医疗设备板块将有望进入到业绩高增长区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","02252","159873","BK1100","09877","02291","09955"],"gpt_icon":0},{"id":"2486973280","title":"港股醫療設備股震盪拉昇，心泰醫療(02291.HK)漲超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486973280","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486973280?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:05","pubTimestamp":1732586740,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股医疗设备股震荡拉升，心泰医疗(02291.HK)涨超30%，微创机器人(02252.HK)、健世科技(09877.HK)均涨超5%，智云健康(09955.HK)、复锐医疗科技(01696.HK)均涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411263250782643.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411263250782643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02291","BK1100"],"gpt_icon":0},{"id":"2486113092","title":"港股異動 | 心泰醫療(02291)早盤拉昇逾30% 近期與樂普醫療續約框架協議 未來三年交易額或逐年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2486113092","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486113092?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:02","pubTimestamp":1732586574,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，心泰医疗早盘拉升逾30%，截至发稿，涨30.92%，报22.1港元，成交额1956.13万港元。消息面上，心泰医疗发布公告，宣布与乐普医疗于2024年10月21日签署了委托产品相关框架协议，旨在续约即将到期的现有协议。根据新协议，心泰医疗将在2025年1月1日至2027年12月31日期间，购买乐普医疗生产的经导管植入式主动脉瓣膜系统，并获得其独家授权进行销售和经销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0042","BK0113","BK0201","BK1100","BK0196","BK0114","300003","BK0188","BK0028","BK0251","02291"],"gpt_icon":0},{"id":"2486094885","title":"心泰醫療(02291)股價大幅上升29.147%，現價港幣$21.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094885","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094885?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:35","pubTimestamp":1732584900,"startTime":"0","endTime":"0","summary":"[上升股]心泰医疗(02291) 股价在上午09:35比前收市价大幅上升29.147%，现股价为港币$21.8。至目前为止，今日最高价为$21.8，而最低价为$17.06。总成交量为9.8万股，总成交金额为港币$181.376万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241126115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","02291"],"gpt_icon":0},{"id":"2486091621","title":"心泰醫療盤中異動 急速上漲6.64%報18.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486091621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486091621?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:33","pubTimestamp":1732584839,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时33分，心泰医疗股票出现异动，股价大幅上涨6.64%。截至发稿，该股报18.000港元/股，成交量4.5万股，换手率0.01%，振幅7.35%。心泰医疗股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，心泰医疗、健世科技-B、微创机器人-B涨幅较大，振幅较大的相关个股有智云健康、爱康医疗、心泰医疗，振幅分别为11.02%、7.50%、7.35%。心脏瓣膜业务部门主要从事心脏瓣膜医疗器械的研发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609335998e44825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609335998e44825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02291","BK1100"],"gpt_icon":0},{"id":"2485728275","title":"心泰醫療盤中異動 下午盤大幅下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728275?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:38","pubTimestamp":1732257530,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时38分，心泰医疗股票出现异动，股价快速跳水5.09%。截至发稿，该股报16.400港元/股，成交量9.9万股，换手率0.03%，振幅5.21%。心泰医疗股票所在的医疗设备及用品行业中，整体跌幅为0.23%。其相关个股中，加和国际控股、润迈德-B、普华和顺涨幅较大，振幅较大的相关个股有微创机器人-B、心通医疗-B、微创脑科学，振幅分别为9.84%、8.70%、7.06%。心脏瓣膜业务部门主要从事心脏瓣膜医疗器械的研发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143851abd69919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122143851abd69919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02291","BK1100"],"gpt_icon":0},{"id":"2485454925","title":"心泰醫療續約樂普醫療框架協議，未來三年交易額或逐年增至8000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454925","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485454925?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 17:02","pubTimestamp":1732179720,"startTime":"0","endTime":"0","summary":"财中社11月21日电心泰医疗 发布公告，宣布与乐普医疗于2024年10月21日签署了委托产品相关框架协议，旨在续约即将到期的现有协议。根据新协议，心泰医疗将在2025年1月1日至2027年12月31日期间，购买乐普医疗生产的经导管植入式主动脉瓣膜系统，并获得其独家授权进行销售和经销。建议的年度上限为4000万元、6000万元及8000万元，预计未来三年的交易将根据市场需求逐年增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121170452a24ad158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121170452a24ad158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02291"],"gpt_icon":0},{"id":"2484133251","title":"心泰醫療(02291)下跌5.84%，報17.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484133251","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484133251?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:17","pubTimestamp":1732069046,"startTime":"0","endTime":"0","summary":"11月20日，心泰医疗(02291)盘中下跌5.84%，截至10:17，报17.4元/股，成交100.15万元。乐普心泰医疗科技(上海)股份有限公司主营业务为结构性心脏病医疗介入器械的研发、生产和营销，是中国首屈一指的先天性心脏病封堵器械提供商，具有多样的产品线为结构性心脏病介入治疗提供全面解决方案。至2023年4月26日，公司拥有已注册知识产权234项，产品已销售至50个国家和地区，包括亚洲、欧洲、美洲和非洲。截至2024年中报，心泰医疗营业总收入2.49亿元、净利润1.4亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20101745475808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","02291"],"gpt_icon":0},{"id":"2484822551","title":"心泰醫療盤中異動 早盤急速跳水6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484822551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484822551?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:31","pubTimestamp":1732066281,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时31分，心泰医疗股票出现异动，股价大幅跳水6.28%。截至发稿，该股报17.320港元/股，成交量2000股，换手率0.00%，振幅0.00%。心泰医疗股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，华检医疗、威高股份、先健科技涨幅较大，振幅较大的相关个股有智云健康、爱康医疗、威高股份，振幅分别为3.25%、2.86%、1.77%。心脏瓣膜业务部门主要从事心脏瓣膜医疗器械的研发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009312198e439f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009312198e439f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02291","BK1100"],"gpt_icon":0},{"id":"2481191118","title":"心泰醫療(02291)上漲5.04%，報17.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191118","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191118?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:50","pubTimestamp":1731037840,"startTime":"0","endTime":"0","summary":"11月8日，心泰医疗(02291)盘中上涨5.04%，截至11:50，报17.5元/股，成交154.1万元。乐普心泰医疗科技(上海)股份有限公司主营业务为结构性心脏病医疗介入器械的研发、生产和营销，是中国首屈一指的先天性心脏病封堵器械提供商，具有多样的产品线为结构性心脏病介入治疗提供全面解决方案。至2023年4月26日，公司拥有已注册知识产权234项，产品已销售至50个国家和地区，包括亚洲、欧洲、美洲和非洲。截至2024年中报，心泰医疗营业总收入2.49亿元、净利润1.4亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08115045070849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02291","BK1100"],"gpt_icon":0},{"id":"2481997471","title":"心泰醫療盤中異動 臨近午盤急速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481997471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481997471?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:50","pubTimestamp":1731037839,"startTime":"0","endTime":"0","summary":"2024年11月08日临近午盘11时50分，心泰医疗股票出现异动，股价大幅上涨5.04%。截至发稿，该股报17.500港元/股，成交量9万股，换手率0.03%，振幅4.32%。心泰医疗股票所在的医疗设备及用品行业中，整体涨幅为0.06%。其相关个股中，GUANZE MEDICAL、健世科技-B、心泰医疗涨幅较大，振幅较大的相关个股有健世科技-B、智云健康、紫元元，振幅分别为11.47%、9.29%、8.82%。心脏瓣膜业务部门主要从事心脏瓣膜医疗器械的研发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108115039971a545b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108115039971a545b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02291"],"gpt_icon":0},{"id":"2479118419","title":"心泰醫療(02291)下跌5.13%，報16.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479118419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479118419?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 11:12","pubTimestamp":1730171539,"startTime":"0","endTime":"0","summary":"10月29日，心泰医疗(02291)盘中下跌5.13%，截至11:12，报16.26元/股，成交196.29万元。乐普心泰医疗科技(上海)股份有限公司主营业务为结构性心脏病医疗介入器械的研发、生产和营销，是中国首屈一指的先天性心脏病封堵器械提供商，具有多样的产品线为结构性心脏病介入治疗提供全面解决方案。至2023年4月26日，公司拥有已注册知识产权234项，产品已销售至50个国家和地区，包括亚洲、欧洲、美洲和非洲。截至2024年中报，心泰医疗营业总收入2.49亿元、净利润1.4亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/29111244645059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","02291"],"gpt_icon":0},{"id":"2479087416","title":"心泰醫療盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087416?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 11:12","pubTimestamp":1730171536,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘11时12分，心泰医疗股票出现异动，股价快速下跌5.13%。截至发稿，该股报16.260港元/股，成交量11.8万股，换手率0.03%，振幅5.95%。心泰医疗股票所在的医疗设备及用品行业中，整体跌幅为0.01%。其相关个股中，高视医疗、健世科技-B、瑛泰医疗涨幅较大，振幅较大的相关个股有高视医疗、润迈德-B、GUANZE MEDICAL，振幅分别为17.41%、16.48%、9.09%。心脏瓣膜业务部门主要从事心脏瓣膜医疗器械的研发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102911121698e3efd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102911121698e3efd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02291","BK1100"],"gpt_icon":0},{"id":"2478114298","title":"心泰醫療盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478114298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478114298?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:33","pubTimestamp":1730079212,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时33分，心泰医疗股票出现异动，股价快速跳水5.09%。截至发稿，该股报16.400港元/股，成交量2.7万股，换手率0.01%，振幅2.43%。心泰医疗股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，先健科技、健世科技-B、爱康医疗涨幅较大，振幅较大的相关个股有先健科技、微创医疗、微创机器人-B，振幅分别为5.26%、3.53%、2.73%。心脏瓣膜业务部门主要从事心脏瓣膜医疗器械的研发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093332a1f01e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093332a1f01e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02291"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02291\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02291","amount":0.62,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"心泰医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"02291","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02291","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"02291","amount":0.625942,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"心泰医疗","recordDate":"2024-09-30","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-09-30"},{"date":"2024-03-28","symbol":"02291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02291\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-09-30","value":0.625942,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-31","value":0.62,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738944000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02291","date":"2025-04-25","current":32.433956,"percent":0.411277,"low":-501.183169,"twenty":24.328025,"median":39.776079,"eighty":262.744271,"high":323.943257,"avg":51.22363,"sd":231.33413,"marketCap":8478037426},"quantilePoints":[{"date":"2022-11-11","current":216.86381,"twenty":215.207221,"median":221.678337,"eighty":226.549872,"marketCap":9847699914},{"date":"2022-11-18","current":216.076833,"twenty":211.795889,"median":213.493824,"eighty":220.715432,"marketCap":9778349915},{"date":"2022-11-25","current":225.528375,"twenty":213.03068,"median":218.224899,"eighty":225.337905,"marketCap":10125099912},{"date":"2022-12-02","current":211.072512,"twenty":213.03068,"median":216.86381,"eighty":225.396743,"marketCap":9639649916},{"date":"2022-12-09","current":218.533321,"twenty":213.390791,"median":218.865504,"eighty":225.25015,"marketCap":10073087412},{"date":"2022-12-16","current":219.42127,"twenty":213.605045,"median":218.533321,"eighty":225.138131,"marketCap":10090424912},{"date":"2022-12-23","current":215.584008,"twenty":214.001867,"median":218.08508,"eighty":223.138985,"marketCap":9917049914},{"date":"2022-12-30","current":213.368644,"twenty":213.530898,"median":217.571817,"eighty":221.397244,"marketCap":9934387414},{"date":"2023-01-06","current":204.93296,"twenty":213.207731,"median":216.872573,"eighty":219.631919,"marketCap":9639649916},{"date":"2023-01-13","current":198.917193,"twenty":210.406215,"median":215.985232,"eighty":219.585988,"marketCap":9535624917},{"date":"2023-01-20","current":196.261307,"twenty":206.549743,"median":215.238176,"eighty":219.42127,"marketCap":9327574919},{"date":"2023-01-27","current":202.056738,"twenty":204.997023,"median":214.808556,"eighty":219.412665,"marketCap":9604974916},{"date":"2023-02-03","current":207.909845,"twenty":202.565864,"median":213.586508,"eighty":219.318929,"marketCap":9934387414},{"date":"2023-02-10","current":211.721964,"twenty":203.539528,"median":213.236241,"eighty":219.139666,"marketCap":10055749913},{"date":"2023-02-17","current":213.743685,"twenty":204.285879,"median":212.965035,"eighty":219.02717,"marketCap":10055749913},{"date":"2023-02-24","current":228.700997,"twenty":204.997023,"median":213.236241,"eighty":219.139666,"marketCap":10627887408},{"date":"2023-03-03","current":219.451158,"twenty":205.549948,"median":213.586508,"eighty":219.532056,"marketCap":10263799911},{"date":"2023-03-10","current":208.38564,"twenty":204.128298,"median":208.38564,"eighty":215.068735,"marketCap":9674324916},{"date":"2023-03-17","current":224.882354,"twenty":206.235193,"median":213.711438,"eighty":220.563241,"marketCap":10541199908},{"date":"2023-03-24","current":208.434138,"twenty":206.549743,"median":213.679192,"eighty":220.563241,"marketCap":9882374914},{"date":"2023-03-31","current":199.720832,"twenty":205.357525,"median":213.302442,"eighty":219.631919,"marketCap":9396924918},{"date":"2023-04-06","current":206.118088,"twenty":205.029055,"median":213.207731,"eighty":219.60436,"marketCap":9691662416},{"date":"2023-04-14","current":-428.032084,"twenty":203.298229,"median":212.501959,"eighty":219.561246,"marketCap":9691662416},{"date":"2023-04-21","current":-402.970919,"twenty":201.45041,"median":211.630504,"eighty":219.494942,"marketCap":9119524921},{"date":"2023-04-28","current":-402.134655,"twenty":200.488224,"median":211.072512,"eighty":219.439203,"marketCap":9032837421},{"date":"2023-05-05","current":-414.576304,"twenty":199.546442,"median":210.548785,"eighty":219.416967,"marketCap":9327574919},{"date":"2023-05-12","current":-413.571254,"twenty":196.459273,"median":209.846822,"eighty":219.359343,"marketCap":9240887420},{"date":"2023-05-19","current":-421.830689,"twenty":-393.344635,"median":209.442961,"eighty":219.168676,"marketCap":9292899919},{"date":"2023-05-25","current":-427.524931,"twenty":-402.970919,"median":208.914885,"eighty":219.052636,"marketCap":9379587418},{"date":"2023-06-02","current":-440.873667,"twenty":-409.885665,"median":208.409889,"eighty":218.988971,"marketCap":9639649916},{"date":"2023-06-09","current":-443.892895,"twenty":-415.961666,"median":207.828363,"eighty":218.742651,"marketCap":9691662416},{"date":"2023-06-16","current":-402.144206,"twenty":-416.296547,"median":206.760593,"eighty":218.533321,"marketCap":8738099924},{"date":"2023-06-23","current":-396.326823,"twenty":-416.028642,"median":206.176641,"eighty":218.293981,"marketCap":8564724925},{"date":"2023-06-30","current":-435.567219,"twenty":-416.028642,"median":205.357525,"eighty":217.7563,"marketCap":9327574919},{"date":"2023-07-07","current":-454.264704,"twenty":-419.273837,"median":204.393726,"eighty":217.584821,"marketCap":9708999916},{"date":"2023-07-14","current":-453.578216,"twenty":-421.538846,"median":203.277347,"eighty":217.290223,"marketCap":9830362414},{"date":"2023-07-21","current":-472.57373,"twenty":-423.936145,"median":201.873828,"eighty":216.942023,"marketCap":10194449911},{"date":"2023-07-28","current":-461.816287,"twenty":-429.247988,"median":201.185986,"eighty":216.865563,"marketCap":9951724913},{"date":"2023-08-04","current":-447.3951,"twenty":-431.210528,"median":200.495828,"eighty":216.234228,"marketCap":9656987416},{"date":"2023-08-11","current":-479.823577,"twenty":-433.471113,"median":199.720832,"eighty":215.930272,"marketCap":10298474910},{"date":"2023-08-18","current":-501.183169,"twenty":-435.371923,"median":199.203569,"eighty":215.645933,"marketCap":10679899907},{"date":"2023-08-25","current":287.266554,"twenty":-435.371923,"median":199.502845,"eighty":216.865563,"marketCap":9899712414},{"date":"2023-09-01","current":268.042272,"twenty":-434.827323,"median":200.204799,"eighty":217.7563,"marketCap":9275562419},{"date":"2023-09-08","current":296.077525,"twenty":-434.433608,"median":201.004436,"eighty":219.001704,"marketCap":10125099912},{"date":"2023-09-15","current":276.191674,"twenty":-433.903104,"median":201.490495,"eighty":219.427248,"marketCap":9518287417},{"date":"2023-09-22","current":285.994502,"twenty":-433.471113,"median":202.887776,"eighty":219.818183,"marketCap":9813024915},{"date":"2023-09-29","current":301.646474,"twenty":-433.217486,"median":203.592022,"eighty":222.944708,"marketCap":10367824910},{"date":"2023-10-06","current":308.351664,"twenty":-433.014877,"median":205.013039,"eighty":224.742115,"marketCap":10593212408},{"date":"2023-10-13","current":293.650291,"twenty":-432.202134,"median":205.68856,"eighty":225.396743,"marketCap":10073087412},{"date":"2023-10-20","current":293.091034,"twenty":-431.340635,"median":206.392468,"eighty":227.461629,"marketCap":10038412413},{"date":"2023-10-27","current":285.114119,"twenty":-430.80564,"median":207.277722,"eighty":248.876263,"marketCap":9761012415},{"date":"2023-11-03","current":292.9454,"twenty":-430.121287,"median":207.909845,"eighty":270.901231,"marketCap":10055749913},{"date":"2023-11-10","current":276.840749,"twenty":-429.60068,"median":208.632528,"eighty":276.382067,"marketCap":9500949917},{"date":"2023-11-17","current":279.372935,"twenty":-429.340083,"median":209.011473,"eighty":277.800327,"marketCap":9674324916},{"date":"2023-11-24","current":283.547291,"twenty":-428.733998,"median":209.71132,"eighty":278.460645,"marketCap":9899712414},{"date":"2023-12-01","current":271.991279,"twenty":-427.829223,"median":210.406215,"eighty":278.460645,"marketCap":9535624917},{"date":"2023-12-08","current":268.62624,"twenty":-426.191631,"median":210.947789,"eighty":278.183175,"marketCap":9379587418},{"date":"2023-12-15","current":268.071309,"twenty":-424.063914,"median":211.539043,"eighty":277.800327,"marketCap":9414262418},{"date":"2023-12-22","current":268.250479,"twenty":-423.479253,"median":212.349903,"eighty":277.563316,"marketCap":9414262418},{"date":"2023-12-29","current":267.31919,"twenty":-422.88974,"median":212.722338,"eighty":277.293154,"marketCap":9431599918},{"date":"2024-01-05","current":263.27924,"twenty":-422.67018,"median":213.236241,"eighty":276.93123,"marketCap":9223549920},{"date":"2024-01-12","current":245.827373,"twenty":-421.987609,"median":213.586508,"eighty":276.533079,"marketCap":8616737425},{"date":"2024-01-19","current":256.071548,"twenty":-421.538846,"median":214.216983,"eighty":276.307973,"marketCap":8963487422},{"date":"2024-01-26","current":261.049949,"twenty":-420.903459,"median":214.945402,"eighty":276.207524,"marketCap":9102187421},{"date":"2024-02-02","current":270.842782,"twenty":-420.648305,"median":215.584008,"eighty":276.05723,"marketCap":9431599918},{"date":"2024-02-09","current":259.606833,"twenty":-420.085565,"median":216.470322,"eighty":275.745715,"marketCap":9084849921},{"date":"2024-02-16","current":255.092786,"twenty":-419.612938,"median":216.872573,"eighty":275.140615,"marketCap":8928812422},{"date":"2024-02-23","current":246.983606,"twenty":-419.063681,"median":217.604328,"eighty":274.16858,"marketCap":8599399925},{"date":"2024-03-01","current":277.185726,"twenty":-418.105983,"median":218.533321,"eighty":275.140615,"marketCap":9656987416},{"date":"2024-03-08","current":281.53929,"twenty":-416.575098,"median":219.020803,"eighty":275.140615,"marketCap":9813024915},{"date":"2024-03-15","current":286.767322,"twenty":-416.162595,"median":219.399757,"eighty":275.884667,"marketCap":9986399913},{"date":"2024-03-22","current":281.050083,"twenty":-415.823644,"median":219.487645,"eighty":276.686914,"marketCap":9778349915},{"date":"2024-03-28","current":261.955285,"twenty":-415.558287,"median":219.608953,"eighty":276.419114,"marketCap":9084849921},{"date":"2024-04-05","current":54.131525,"twenty":-415.383314,"median":219.524132,"eighty":276.307973,"marketCap":8876799923},{"date":"2024-04-12","current":51.564832,"twenty":-414.726041,"median":219.410513,"eighty":276.207524,"marketCap":8460699926},{"date":"2024-04-19","current":47.378653,"twenty":-413.772264,"median":219.052636,"eighty":276.05723,"marketCap":7767199932},{"date":"2024-04-26","current":47.119482,"twenty":-412.535428,"median":218.637986,"eighty":275.745715,"marketCap":7715187433},{"date":"2024-05-03","current":49.801069,"twenty":-410.841987,"median":217.935493,"eighty":275.576359,"marketCap":8148624929},{"date":"2024-05-10","current":47.040396,"twenty":-408.949317,"median":217.219824,"eighty":275.49594,"marketCap":7715187433},{"date":"2024-05-17","current":43.933619,"twenty":-407.637409,"median":216.86381,"eighty":275.344751,"marketCap":7195062437},{"date":"2024-05-24","current":39.471608,"twenty":-406.448881,"median":215.73882,"eighty":275.099687,"marketCap":6449549944},{"date":"2024-05-31","current":33.580353,"twenty":-406.133542,"median":215.082248,"eighty":274.765782,"marketCap":5492519952},{"date":"2024-06-07","current":30.098526,"twenty":-405.544654,"median":214.491767,"eighty":274.16858,"marketCap":4916914957},{"date":"2024-06-14","current":41.641195,"twenty":-404.691754,"median":213.711438,"eighty":273.913164,"marketCap":6796299941},{"date":"2024-06-21","current":38.74794,"twenty":-403.969306,"median":213.368644,"eighty":273.884579,"marketCap":6310849945},{"date":"2024-06-28","current":40.851316,"twenty":-403.367105,"median":212.965035,"eighty":273.693724,"marketCap":6650664942},{"date":"2024-07-05","current":41.88276,"twenty":-402.970919,"median":212.349903,"eighty":273.226454,"marketCap":6817104941},{"date":"2024-07-12","current":41.098069,"twenty":-402.144206,"median":211.539043,"eighty":272.807204,"marketCap":6699209942},{"date":"2024-07-19","current":39.395549,"twenty":-402.134655,"median":210.947789,"eighty":272.650108,"marketCap":6421809944},{"date":"2024-07-26","current":37.935756,"twenty":-400.731807,"median":210.406215,"eighty":272.408346,"marketCap":6206824946},{"date":"2024-08-02","current":39.739137,"twenty":-400.541065,"median":209.71132,"eighty":271.991279,"marketCap":6498094943},{"date":"2024-08-09","current":35.600055,"twenty":-400.400179,"median":209.011473,"eighty":271.516311,"marketCap":5860074949},{"date":"2024-08-16","current":34.912404,"twenty":-398.066799,"median":208.632528,"eighty":271.476425,"marketCap":5749114950},{"date":"2024-08-23","current":32.291204,"twenty":-397.503546,"median":207.909845,"eighty":271.440708,"marketCap":5339949953},{"date":"2024-08-30","current":34.991851,"twenty":-396.326823,"median":207.277722,"eighty":271.368277,"marketCap":5825399949},{"date":"2024-09-06","current":32.226972,"twenty":-376.708993,"median":206.235193,"eighty":271.266301,"marketCap":5367689953},{"date":"2024-09-13","current":31.309644,"twenty":-373.874795,"median":205.523043,"eighty":270.849199,"marketCap":5201249955},{"date":"2024-09-20","current":28.965141,"twenty":-51.602846,"median":205.013039,"eighty":270.844065,"marketCap":4840629958},{"date":"2024-09-27","current":33.205655,"twenty":28.805591,"median":203.329553,"eighty":270.5163,"marketCap":5582674951},{"date":"2024-10-04","current":27.911865,"twenty":27.965986,"median":202.887776,"eighty":270.203757,"marketCap":6664534942},{"date":"2024-10-10","current":25.462726,"twenty":27.058026,"median":201.690918,"eighty":269.786669,"marketCap":6040384947},{"date":"2024-10-18","current":23.568478,"twenty":23.83058,"median":201.095211,"eighty":269.343466,"marketCap":5561869951},{"date":"2024-10-25","current":25.39209,"twenty":23.642073,"median":200.457809,"eighty":269.058102,"marketCap":5991839948},{"date":"2024-11-01","current":24.670123,"twenty":23.828301,"median":199.611839,"eighty":268.728199,"marketCap":5825399949},{"date":"2024-11-08","current":26.30855,"twenty":24.054725,"median":198.917193,"eighty":268.693173,"marketCap":6165214946},{"date":"2024-11-15","current":26.449262,"twenty":24.252623,"median":195.768898,"eighty":268.649682,"marketCap":6151344946},{"date":"2024-11-22","current":24.883186,"twenty":24.302791,"median":54.441049,"eighty":268.570823,"marketCap":5783789949},{"date":"2024-11-29","current":27.345291,"twenty":24.32303,"median":53.897487,"eighty":268.399693,"marketCap":6352459945},{"date":"2024-12-06","current":27.350006,"twenty":24.368259,"median":51.564832,"eighty":268.260803,"marketCap":6338589945},{"date":"2024-12-13","current":26.266778,"twenty":24.419213,"median":50.342197,"eighty":268.216007,"marketCap":6081994947},{"date":"2024-12-20","current":26.773162,"twenty":24.517082,"median":49.342446,"eighty":268.127102,"marketCap":6165214946},{"date":"2024-12-27","current":26.944646,"twenty":24.651319,"median":49.075525,"eighty":268.071309,"marketCap":6199889946},{"date":"2025-01-03","current":25.292354,"twenty":24.666362,"median":48.747776,"eighty":268.048079,"marketCap":5825399949},{"date":"2025-01-10","current":24.753838,"twenty":24.737095,"median":48.441277,"eighty":268.035067,"marketCap":5679764950},{"date":"2025-01-17","current":24.492277,"twenty":24.737095,"median":47.850029,"eighty":267.707666,"marketCap":5624284951},{"date":"2025-01-24","current":24.159693,"twenty":24.47934,"median":47.201218,"eighty":267.510216,"marketCap":5582674951},{"date":"2025-01-28","current":25.347387,"twenty":24.472295,"median":47.119482,"eighty":267.4488,"marketCap":5887814949},{"date":"2025-02-07","current":24.380673,"twenty":24.472295,"median":46.806641,"eighty":267.168652,"marketCap":5631219951},{"date":"2025-02-14","current":24.559427,"twenty":24.435532,"median":45.839174,"eighty":266.560958,"marketCap":5658959951},{"date":"2025-02-21","current":26.939853,"twenty":24.472295,"median":43.785144,"eighty":266.390796,"marketCap":6241499946},{"date":"2025-02-28","current":26.668547,"twenty":24.49486,"median":43.231825,"eighty":265.729083,"marketCap":6158279946},{"date":"2025-03-07","current":28.416447,"twenty":24.51391,"median":42.468636,"eighty":265.444156,"marketCap":6588249943},{"date":"2025-03-14","current":27.359572,"twenty":24.550909,"median":41.88276,"eighty":265.356159,"marketCap":6345524945},{"date":"2025-03-21","current":25.54563,"twenty":24.559707,"median":41.38785,"eighty":265.090696,"marketCap":5922489948},{"date":"2025-03-28","current":25.087879,"twenty":24.578925,"median":40.961474,"eighty":265.020605,"marketCap":5804594949},{"date":"2025-04-03","current":21.789251,"twenty":24.505193,"median":40.81571,"eighty":264.865818,"marketCap":5728309950},{"date":"2025-04-11","current":20.309121,"twenty":24.413629,"median":40.494065,"eighty":264.060809,"marketCap":5291404954},{"date":"2025-04-17","current":21.243005,"twenty":24.309625,"median":39.97255,"eighty":263.435554,"marketCap":5547999952},{"date":"2025-04-25","current":32.433956,"twenty":24.328025,"median":39.776079,"eighty":262.744271,"marketCap":8478037426}],"updateTime":1745629509444}}}