港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京信通信

1.470

+0.000

成交量：230.40萬

成交額：338.39萬

市值：45.63億

市盈率：-7.20

高：1.490

開：1.470

低：1.460

收：1.470

資料載入中...

總覽公司新聞公告

京信通信(02342)股價顯著上升12.963%，現價港幣$1.22

阿斯达克财经

京信通信(02342)出現大手買入310萬股，成交價$1.2，涉資372萬

阿斯达克财经

京信通信盤中漲超8% 公司向易磊及英特爾發行股份淨籌約3.72億港元

京信通信盤中異動股價大漲5.56%報1.140港元

京信通信02月18日遭主力拋售943萬元

【港股異動 | 京信通信(02342.HK)盤中一度跌超13% 】京信通信(02342.HK)今早高開後曾飆升近11%，隨後跳水走跌，盤中一度跌超13%。截至發稿，跌3.6%，報1.07港元，成交額1.29億港元。

港股異動 | 京信通信(02342)盤中一度跌超13% 擬折讓1.8%向第三方發新股去年虧損至多6億港元

【港股異動丨京信通信盤中劇震，向Intel Capital等配股籌資】京信通信(2342.HK)早盤一度拉昇漲超13%報1.26港元，隨後跳水，一度跌超13%至0.96港元。消息面上，集團宣佈以每股1.09港元作價，向Ocean Link Investment Limited配售約3.1億股新股份及向英特爾(Intel)旗下Intel Capital Corporation配售約3104萬股新股，配股價較昨收市價1.11港元，約有1.8%折讓，所得款項淨額約3.71億港元。

京信通信(02342)下跌10.81%，報0.99元/股

京信通信盤中異動股價大漲8.11%報1.200港元

京信通信(02342)出現大手賣出250萬股，成交價$1.24，涉資310萬

阿斯达克财经

京信通信(02342.HK)折讓1.8%向第三方發新股淨籌3.72億元

阿斯达克财经

京信通信訂立認購協議

【京信通信(02342.HK)擬配售股份淨籌約合共3.72億港元】京信通信(02342.HK)發佈公告，於2025年2月17日(交易時段後)，公司與認購人A Ocean Link Investment Limited訂立認購協議A，據此，認購人A有條件同意認購且公司有條件同意以認購價每股股份1.09港元配發及發行合共3.10億股新股份;及與認購人B Intel Capital Corporation訂立認購協議B，據此，認購人B有條件同意認購且公司有條件同意以認購價每股股份1.09港元配發及發行合共3104.07萬股新股份。

京信通信(02342)擬配售股份淨籌約合共3.72億港元

京信通信02月17日主力資金流出139萬元連續5日減倉

京信通信盤中異動早盤股價大漲5.66%

京信通信02月13日遭主力拋售431萬元

京信通信02月12日遭主力拋售151萬元

京信通信盤中異動早盤急速拉昇5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02342/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02342","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","market":"HK","secType":"STK","nameCN":"京信通信","latestPrice":1.47,"timestamp":1745914087031,"preClose":1.47,"halted":0,"volume":2304000,"delay":0,"floatShares":3104000000,"shares":3104000000,"eps":-0.204107,"marketStatus":"未開盤","change":0,"latestTime":"04-29 16:08:07","open":1.47,"high":1.49,"low":1.46,"amount":3383940,"amplitude":0.020408,"askPrice":1.48,"askSize":156000,"bidPrice":1.47,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":-0.204107,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1058198400000,"exchange":"SEHK","adjPreClose":1.47,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.353576,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02342\",,,,,undefined,":{"symbol":"02342","floatShares":3104000000,"roa":"-4.83%","roe":"-17.78%","lyrEps":-0.204107,"volumeRatio":0.353576,"shares":3104000000,"dividePrice":0,"high":1.49,"amplitude":0.020408,"preClose":1.47,"low":1.46,"week52Low":0.54,"pbRate":"1.72","psRate":"1.01","week52High":2.01,"institutionHeld":0,"latestPrice":1.47,"committee":-0.405405,"eps":-0.204107,"divideRate":0,"volume":2304000,"delay":0,"ttmEps":-0.204107,"open":1.47,"prevYearClose":1.17,"prevWeekClose":1.5,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.49,"twentyDayClose":1.71,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02342\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512421971","title":"京信通信(02342)股價顯著上升12.963%，現價港幣$1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2512421971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512421971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:48","pubTimestamp":1739936880,"startTime":"0","endTime":"0","summary":"[上升股]京信通信(02342) 股价在上午11:48比前收市价显著上升12.963%，现股价为港币$1.22。至目前为止，今日最高价为$1.22，而最低价为$1.09。总成交量为4.359千万股，总成交金额为港币$5.034千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191308/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02342","BK1506","BK1149","BK1529"],"gpt_icon":0},{"id":"2512142897","title":"京信通信(02342)出現大手買入310萬股，成交價$1.2，涉資372萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142897","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:44","pubTimestamp":1739936640,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在上午11:44出现大手买入，成交量为310万，成交价为港币$1.2，涉资372万。至目前为止，股价升11.111%，今日最高价为$1.2，而最低价为$1.09，总成交量为4.297千万股，总成交金额港币$4.959千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502197381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","02342","BK1506","BK1529"],"gpt_icon":0},{"id":"2512143385","title":"京信通信盤中漲超8% 公司向易磊及英特爾發行股份淨籌約3.72億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143385","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:49","pubTimestamp":1739929740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　京信通信（02342）盘中涨超8%，截至发稿，股价上涨5.56%，现报1.14港元，成交额1832.70万港元。\n　　京信通信近日宣布，以每股1.09港元的价格，向两名投资者Ocean Link Investment Limited（其实益持有人为易磊）及英特尔发行共约3.41亿股新股，集资约3.72亿港元。据证券时报报道，易磊与一家已上市的苹果供应商董事长之子同名，这使得市场对易磊的身份充满了猜测，但公告内并没有更多有关易磊的介绍。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-19/doc-inekypai6455240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1529","BK4141","BK4512","BK4543","BK4575","BK4579","LU0321505439.SGD","BK4534","BK1149","LU0321505868.SGD","INTC","BK1506","BK4535","BK4515","BK4554","BK4533","LU0081259029.USD","BK4605","02342","BK4588","BK4527","BK4602","BK4585","BK4529","BK4550"],"gpt_icon":0},{"id":"2512499148","title":"京信通信盤中異動 股價大漲5.56%報1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:34","pubTimestamp":1739928851,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时34分，京信通信股票出现异动，股价快速拉升5.56%。截至发稿，该股报1.140港元/股，成交量369.4万股，换手率0.13%，振幅4.63%。京信通信股票所在的电讯设备行业中，整体涨幅为0.00%。京信通信表示，每股作价1.09港元，相较于2月17日在港交所的收市价每股1.11港元，折让约1.8%。京信通信董事会认为，公司维持稳健的财务状况及充足的营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093412abd43a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093412abd43a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1506","BK1149","02342"],"gpt_icon":0},{"id":"2512135156","title":"京信通信02月18日遭主力拋售943萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135156?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866506,"startTime":"0","endTime":"0","summary":"02月18日, 京信通信股价跌2.70%，报收1.08元，成交金额1.35亿元，换手率4.54%，振幅25.23%，量比11.49。京信通信今日主力资金净流出943万元，连续6日净流出，上一交易日主力净流出139万元。该股近5个交易日上涨3.85%，主力资金累计净流出1770万元；近20日主力资金累计净流出1564万元，其中净流出天数为7日。该股主力净额占比0.32%，港股市场排名2634/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161509abd34b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161509abd34b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1529","BK1149","02342"],"gpt_icon":0},{"id":"2512018932","title":"【港股異動 | 京信通信(02342.HK)盤中一度跌超13% 】京信通信(02342.HK)今早高開後曾飆升近11%，隨後跳水走跌，盤中一度跌超13%。截至發稿，跌3.6%，報1.07港元，成交額1.29億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512018932","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512018932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:56","pubTimestamp":1739858194,"startTime":"0","endTime":"0","summary":"京信通信(02342.HK)今早高开后曾飙升近11%，随后跳水走跌，盘中一度跌超13%。截至发稿，跌3.6%，报1.07港元，成交额1.29亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18135648221818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1149","02342","BK1529","BK1506"],"gpt_icon":0},{"id":"2512618608","title":"港股異動 | 京信通信(02342)盤中一度跌超13% 擬折讓1.8%向第三方發新股 去年虧損至多6億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512618608","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512618608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:49","pubTimestamp":1739857782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京信通信今早高开后曾飙升近11%，随后跳水走跌，盘中一度跌超13%。截至发稿，跌3.6%，报1.07港元，成交额1.29亿港元。消息面上，京信通信宣布，拟向Ocean Link Investment Limited配售合共310,407,322股新股，及向英特尔公司旗下Intel Capital Corporation 配售合共31,040,732股新股。配售价每股1.09港元，较2月17日收市价1.11港元折让约1.8%，所得款项总额合共约3.72亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1506","02342","BK1529"],"gpt_icon":0},{"id":"2512900791","title":"【港股異動丨京信通信盤中劇震，向Intel Capital等配股籌資】京信通信(2342.HK)早盤一度拉昇漲超13%報1.26港元，隨後跳水，一度跌超13%至0.96港元。消息面上，集團宣佈以每股1.09港元作價，向Ocean Link Investment Limited配售約3.1億股新股份及向英特爾(Intel)旗下Intel Capital Corporation配售約3104萬股新股，配股價較昨收市價1.11港元，約有1.8%折讓，所得款項淨額約3.71億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900791","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:03","pubTimestamp":1739851434,"startTime":"0","endTime":"0","summary":"京信通信(2342.HK)早盘一度拉升涨超13%报1.26港元，随后跳水，一度跌超13%至0.96港元。消息面上，集团宣布以每股1.09港元作价，向Ocean Link Investment Limited配售约3.1亿股新股份及向英特尔(Intel)旗下Intel Capital Corporation配售约3104万股新股，配股价较昨收市价1.11港元，约有1.8%折让，所得款项净额约3.71亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18120348219687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4515","BK4602","BK4588","BK4605","BK4534","BK4579","02342","INTC","LU0321505439.SGD","BK4550","BK1506","BK4535","BK4585","LU0081259029.USD","BK1529","BK4554","BK4529","BK4575","BK4543","BK4533","BK4512","BK4141","BK4527","LU0321505868.SGD","BK1149"],"gpt_icon":0},{"id":"2512530904","title":"京信通信(02342)下跌10.81%，報0.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512530904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512530904?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:51","pubTimestamp":1739847098,"startTime":"0","endTime":"0","summary":"2月18日，京信通信(02342)盘中下跌10.81%，截至10:51，报0.99元/股，成交9275.17万元。京信通信系统控股有限公司是一家全球领先的通信与信息解决方案和服务提供商，主要提供天线及子系统、网络系统、服务、轨交通信等多元化产品及服务。公司在广州设有研发基地和生产基地，已申请专利超过4800项，厂房面积达80,000平方米，另有5G天线及滤波器生产基地，面积约20,000平方米。截至2024年中报，京信通信营业总收入21.39亿元、净利润-1.45亿元。2月17日，拟配售3.414亿新股份，占扩大后股本11.00%，每股配售价1.09港元，较前一收市日折价1.80%(预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18105148218189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1506","02342","BK1149","BK1529"],"gpt_icon":0},{"id":"2512905741","title":"京信通信盤中異動 股價大漲8.11%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:40","pubTimestamp":1739842815,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时40分，京信通信股票出现波动，股价大幅拉升8.11%。截至发稿，该股报1.200港元/股，成交量1574.6万股，换手率0.57%，振幅6.31%。京信通信股票所在的电讯设备行业中，整体涨幅为0.04%。其相关个股中，京信通信、小米集团-W、高科桥涨幅较大，振幅较大的相关个股有京信通信、小米集团-W、小米集团-WR，振幅分别为6.31%、4.21%、2.94%。消息层面，截至09时40分，《京信通信订立认购协议》资讯为影响京信通信的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809401598893cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809401598893cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","02342","BK1149","BK1506"],"gpt_icon":0},{"id":"2512099903","title":"京信通信(02342)出現大手賣出250萬股，成交價$1.24，涉資310萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512099903","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512099903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:20","pubTimestamp":1739841600,"startTime":"0","endTime":"0","summary":"[大手成交]京信通信(02342)在上午09:20出现大手卖出，成交量为250万，成交价为港币$1.24，涉资310万。至目前为止，股价升11.712%，今日最高价为$1.24，而最低价为$1.24，总成交量为250万股，总成交金额港币$310万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021812/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1529","BK1506","02342"],"gpt_icon":0},{"id":"2512262926","title":"京信通信(02342.HK)折讓1.8%向第三方發新股  淨籌3.72億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512262926","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512262926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 23:53","pubTimestamp":1739807580,"startTime":"0","endTime":"0","summary":"京信通信(02342.HK) 公布，向独立第三方Ocean Link Investment及英特尔(INTC.US)  发行合共3.41亿股新股，相当于扩大后股本%；每股作价1.09元，较上交易日(17日)收报折让1.8%。所得净额3.72亿元，拟用作一般营运资金。完成后，Ocean Link Investment及英特尔分别持有公司股本9.99%及1%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-17 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190128164614867_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190128164614867_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417905/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","02342","BK1149","BK1506"],"gpt_icon":0},{"id":"2512444099","title":"京信通信訂立認購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2512444099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512444099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:17","pubTimestamp":1739794623,"startTime":"0","endTime":"0","summary":"完成认购事项A及认购事项B并非互为条件。认购股份B合共占公司于本公告日期现有已发行股本约1.12%；公司经配发及发行认购股份B扩大后已发行股本约1.11%；及公司经配发及发行认购股份A及认购股份B扩大后已发行股本约1.00%。集团拟将认购事项A及认购事项B所得款项用作集团一般营运资金。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021720215498889d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021720215498889d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1529","02342","BK1149"],"gpt_icon":0},{"id":"2512944336","title":"【京信通信(02342.HK)擬配售股份 淨籌約合共3.72億港元】京信通信(02342.HK)發佈公告，於2025年2月17日(交易時段後)，公司與認購人A Ocean Link Investment Limited訂立認購協議A，據此，認購人A有條件同意認購且公司有條件同意以認購價每股股份1.09港元配發及發行合共3.10億股新股份;及與認購人B Intel Capital Corporation訂立認購協議B，據此，認購人B有條件同意認購且公司有條件同意以認購價每股股份1.09港元配發及發行合共3104.07萬股新股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944336","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:08","pubTimestamp":1739794101,"startTime":"0","endTime":"0","summary":"京信通信(02342.HK)发布公告，于2025年2月17日(交易时段后)，公司与认购人A Ocean Link Investment Limited订立认购协议A，据此，认购人A有条件同意认购且公司有条件同意以认购价每股股份1.09港元配发及发行合共3.10亿股新股份;及与认购人B Intel Capital Corporation订立认购协议B，据此，认购人B有条件同意认购且公司有条件同意以认购价每股股份1.09港元配发及发行合共3104.07万股新股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17200848207890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1529","BK4535","BK1506","BK4579","BK4141","BK4512","BK4585","BK4515","INTC","BK4588","BK4534","BK4605","LU0081259029.USD","BK1149","BK4602","BK4527","BK4529","BK4575","LU0321505439.SGD","BK4554","BK4533","BK4543","BK4550","02342","LU0321505868.SGD"],"gpt_icon":0},{"id":"2512941717","title":"京信通信(02342)擬配售股份 淨籌約合共3.72億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:05","pubTimestamp":1739793913,"startTime":"0","endTime":"0","summary":"据悉，认购价为每股认购股份A 1.09港元，较股份于认购协议A日期在香港联交所所报的收市价每股股份1.110港元折让约1.80%;认购价为每股认购股份B1.09港元，较股份于认购协议B日期在香港联交所所报的收市价每股股份1.110港元折让约1.80%。认购事项A及认购事项B的估计所得款项净额合共将约为3.72亿港元及每股股份的估计净发行价约为1.0895港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1506","02342","BK1149","BK1529"],"gpt_icon":0},{"id":"2512911409","title":"京信通信02月17日主力資金流出139萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780106,"startTime":"0","endTime":"0","summary":"02月17日, 京信通信股价跌0.89%，报收1.11元，成交金额1167万元，换手率0.38%，振幅6.25%，量比1.06。京信通信今日主力资金净流出139万元，连续5日净流出，上一交易日主力净流出108万元。该股近5个交易日上涨6.73%，主力资金累计净流出865万元；近20日主力资金累计净流出622万元，其中净流出天数为6日。该股主力净额占比0.05%，港股市场排名2505/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161509abd1f402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161509abd1f402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02342","BK1506","BK1149","BK1529"],"gpt_icon":0},{"id":"2511683654","title":"京信通信盤中異動 早盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:33","pubTimestamp":1739496823,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时33分，京信通信股票出现异动，股价急速拉升5.66%。截至发稿，该股报1.120港元/股，成交量61万股，换手率0.02%，振幅3.77%。资金方面，该股资金流入50.636万港元，流出6.6万港元。京信通信股票所在的电讯设备行业中，整体涨幅为0.28%。其相关个股中，ISP GLOBAL、京信通信、鸿腾精密涨幅较大，振幅较大的相关个股有亨鑫科技、京信通信、比亚迪电子，振幅分别为9.03%、3.77%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409334396224cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409334396224cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","02342","BK1149","BK1529"],"gpt_icon":0},{"id":"2511518152","title":"京信通信02月13日遭主力拋售431萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434528,"startTime":"0","endTime":"0","summary":"02月13日, 京信通信股价跌0.93%，报收1.06元，成交金额1736万元，换手率0.59%，振幅4.67%，量比4.20。京信通信今日主力资金净流出431万元，连续3日净流出，上一交易日主力净流出151万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为85.71%，平均跌幅为4.46%。该股近5个交易日上涨4.90%，主力资金累计净流出602万元；近20日主力资金累计净流出376万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161544abcd5654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161544abcd5654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02342","BK1506","BK1529","BK1149"],"gpt_icon":0},{"id":"2510342125","title":"京信通信02月12日遭主力拋售151萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342125","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348127,"startTime":"0","endTime":"0","summary":"02月12日, 京信通信股价涨2.88%，报收1.07元，成交金额719万元，换手率0.25%，振幅5.77%，量比2.40。京信通信今日主力资金净流出151万元，上一交易日主力净流出38万元。该股近5个交易日上涨2.88%，主力资金累计净流出171万元；近20日主力资金累计净流入54万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161548a242f22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161548a242f22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1529","02342","BK1149"],"gpt_icon":0},{"id":"2510700600","title":"京信通信盤中異動 早盤急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510700600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:04","pubTimestamp":1739153097,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时04分，京信通信股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.050港元/股，成交量78万股，换手率0.03%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。京信通信股票所在的电讯设备行业中，整体涨幅为0.17%。其相关个股中，长飞光纤光缆、中国通信服务、京信通信涨幅较大，振幅较大的相关个股有长飞光纤光缆、普天通信集团、中兴通讯，振幅分别为6.26%、5.92%、5.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100457987fcbfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100457987fcbfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02342","BK1529","BK1149","BK1506"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02342\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02342","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"02342","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-09-07","symbol":"02342","amount":0.012,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-08","defaultRemindTime":1694050200000,"name":"京信通信","recordDate":"2023-09-19","payableDate":"2023-09-08","currency":"HKD","dateTimestamp":1694016000000,"payDate":"2023-09-19"},{"date":"2023-08-24","symbol":"02342","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02342\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-18","value":0.011818182,"currency":"HKD"},{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-16","value":0.015,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.01636362,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-14","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02342\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02342\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02342","date":"2025-04-28","current":-8.044413,"percent":0.43252,"low":-29.892905,"twenty":-14.606557,"median":-6.107518,"eighty":55.896835,"high":422.394692,"avg":29.637085,"sd":81.849805,"marketCap":4538585526},"quantilePoints":[{"date":"2020-04-29","current":51.581595,"twenty":-102.414366,"median":16.413499,"eighty":20.271836,"marketCap":7827455432},{"date":"2020-05-08","current":62.673431,"twenty":-102.428605,"median":16.480223,"eighty":20.416875,"marketCap":9510630409},{"date":"2020-05-15","current":62.476962,"twenty":-102.428605,"median":16.542739,"eighty":20.467305,"marketCap":9480816520},{"date":"2020-05-22","current":61.49462,"twenty":-102.428605,"median":16.582847,"eighty":20.58926,"marketCap":9331747078},{"date":"2020-05-29","current":59.726404,"twenty":-102.414366,"median":16.623055,"eighty":20.728704,"marketCap":9063422082},{"date":"2020-06-05","current":56.786912,"twenty":-102.414366,"median":16.678022,"eighty":20.881026,"marketCap":8617357039},{"date":"2020-06-12","current":55.362788,"twenty":-102.414366,"median":16.73234,"eighty":21.214796,"marketCap":8401247771},{"date":"2020-06-19","current":56.786912,"twenty":-102.414366,"median":16.739289,"eighty":21.872064,"marketCap":8617357039},{"date":"2020-06-26","current":57.320958,"twenty":-102.428605,"median":16.739289,"eighty":21.872156,"marketCap":8698398014},{"date":"2020-07-03","current":60.75867,"twenty":-102.428605,"median":16.79965,"eighty":22.049979,"marketCap":9220067437},{"date":"2020-07-10","current":63.609517,"twenty":-102.428605,"median":16.844637,"eighty":22.29893,"marketCap":9652680572},{"date":"2020-07-17","current":57.016934,"twenty":-102.428605,"median":16.895731,"eighty":22.583351,"marketCap":8652262697},{"date":"2020-07-24","current":56.4824,"twenty":-102.428605,"median":16.895731,"eighty":22.654575,"marketCap":8571147734},{"date":"2020-07-31","current":57.618973,"twenty":-102.428605,"median":16.914611,"eighty":22.93926,"marketCap":8743621605},{"date":"2020-08-07","current":61.365099,"twenty":-102.428605,"median":16.954925,"eighty":23.294735,"marketCap":9312092359},{"date":"2020-08-14","current":60.829938,"twenty":-102.428605,"median":17.023646,"eighty":23.543687,"marketCap":9230882252},{"date":"2020-08-21","current":58.867682,"twenty":-102.428605,"median":17.052173,"eighty":25.535769,"marketCap":8933111856},{"date":"2020-08-28","current":60.11639,"twenty":-102.428605,"median":17.06721,"eighty":28.345415,"marketCap":9122602108},{"date":"2020-09-04","current":59.266123,"twenty":-102.414366,"median":17.186728,"eighty":30.79941,"marketCap":8993574868},{"date":"2020-09-11","current":71.768222,"twenty":-102.414366,"median":17.209461,"eighty":31.517997,"marketCap":8803951302},{"date":"2020-09-18","current":68.235017,"twenty":-102.020398,"median":17.293828,"eighty":32.051801,"marketCap":8370526007},{"date":"2020-09-25","current":60.064481,"twenty":-100.897169,"median":17.425211,"eighty":32.413076,"marketCap":7368230012},{"date":"2020-09-30","current":60.55345,"twenty":-100.26679,"median":17.501134,"eighty":32.719927,"marketCap":7428212864},{"date":"2020-10-09","current":62.100436,"twenty":-99.686108,"median":17.573515,"eighty":33.804042,"marketCap":7617984726},{"date":"2020-10-16","current":59.44846,"twenty":-98.666788,"median":17.601514,"eighty":34.514696,"marketCap":7292661535},{"date":"2020-10-23","current":57.901474,"twenty":-98.619947,"median":17.677941,"eighty":35.865023,"marketCap":7102889673},{"date":"2020-10-30","current":54.807503,"twenty":-97.693683,"median":17.703083,"eighty":36.693554,"marketCap":6723345950},{"date":"2020-11-06","current":59.4687,"twenty":-97.080284,"median":17.766288,"eighty":37.701323,"marketCap":7295144405},{"date":"2020-11-13","current":57.036895,"twenty":-96.690556,"median":17.800226,"eighty":38.213033,"marketCap":6996829949},{"date":"2020-11-20","current":56.373675,"twenty":-96.517251,"median":17.832302,"eighty":38.699443,"marketCap":6915471462},{"date":"2020-11-27","current":57.921188,"twenty":-95.024166,"median":17.834188,"eighty":40.011942,"marketCap":7105307933},{"date":"2020-12-04","current":55.719309,"twenty":-93.531082,"median":17.898865,"eighty":43.523713,"marketCap":6835199094},{"date":"2020-12-11","current":51.960467,"twenty":11.728592,"median":17.938651,"eighty":51.530919,"marketCap":6374094393},{"date":"2020-12-18","current":51.076033,"twenty":11.842462,"median":17.961522,"eighty":51.51825,"marketCap":6265599169},{"date":"2020-12-24","current":50.412708,"twenty":11.905071,"median":17.96405,"eighty":51.51825,"marketCap":6184227752},{"date":"2020-12-31","current":49.970492,"twenty":11.956332,"median":17.9812,"eighty":51.581595,"marketCap":6129980140},{"date":"2021-01-08","current":49.922258,"twenty":50.208992,"median":50.813727,"eighty":51.660622,"marketCap":6124063191},{"date":"2021-01-15","current":54.379602,"twenty":50.367992,"median":50.94576,"eighty":52.918123,"marketCap":6670854548},{"date":"2021-01-22","current":53.933868,"twenty":50.394822,"median":52.596664,"eighty":55.939673,"marketCap":6616175412},{"date":"2021-01-29","current":51.482328,"twenty":50.653319,"median":52.485231,"eighty":55.137351,"marketCap":6315440166},{"date":"2021-02-05","current":51.279429,"twenty":50.838446,"median":52.596664,"eighty":54.468749,"marketCap":6290550098},{"date":"2021-02-11","current":53.286015,"twenty":50.927593,"median":52.596664,"eighty":54.201308,"marketCap":6536702058},{"date":"2021-02-19","current":59.751682,"twenty":51.085161,"median":52.819532,"eighty":54.797848,"marketCap":7329858375},{"date":"2021-02-26","current":52.840107,"twenty":51.279429,"median":52.951584,"eighty":55.721077,"marketCap":6482001623},{"date":"2021-03-05","current":54.429179,"twenty":51.320009,"median":52.840107,"eighty":54.797848,"marketCap":6676936248},{"date":"2021-03-12","current":51.529264,"twenty":51.491715,"median":52.718343,"eighty":54.567811,"marketCap":6321197841},{"date":"2021-03-19","current":51.083123,"twenty":51.491715,"median":52.373797,"eighty":54.419264,"marketCap":6266468855},{"date":"2021-03-26","current":-28.054724,"twenty":51.0459,"median":52.174703,"eighty":54.339248,"marketCap":5445534071},{"date":"2021-04-01","current":-28.764871,"twenty":50.636982,"median":51.975405,"eighty":54.177831,"marketCap":5583376535},{"date":"2021-04-09","current":-28.200854,"twenty":50.367992,"median":51.948291,"eighty":54.177831,"marketCap":5473898564},{"date":"2021-04-16","current":-29.469892,"twenty":48.941647,"median":51.840198,"eighty":54.044059,"marketCap":5720223999},{"date":"2021-04-23","current":-28.905875,"twenty":-28.200854,"median":51.529264,"eighty":53.942272,"marketCap":5610746028},{"date":"2021-04-30","current":-28.350034,"twenty":-28.341858,"median":51.529264,"eighty":53.829528,"marketCap":5502854951},{"date":"2021-05-07","current":-25.95227,"twenty":-28.338752,"median":51.529264,"eighty":53.730587,"marketCap":5037439358},{"date":"2021-05-14","current":-25.247045,"twenty":-28.255185,"median":51.279429,"eighty":53.456009,"marketCap":4900552419},{"date":"2021-05-21","current":-27.080629,"twenty":-28.200854,"median":51.059859,"eighty":53.286015,"marketCap":5256458461},{"date":"2021-05-28","current":-27.503764,"twenty":-28.200854,"median":50.813727,"eighty":53.198013,"marketCap":5338590624},{"date":"2021-06-04","current":-29.342438,"twenty":-28.200854,"median":50.39035,"eighty":53.06483,"marketCap":5695484666},{"date":"2021-06-11","current":-28.213883,"twenty":-28.341858,"median":49.970492,"eighty":52.973879,"marketCap":5476427564},{"date":"2021-06-18","current":-27.931744,"twenty":-28.341858,"median":49.7447,"eighty":52.840107,"marketCap":5421663288},{"date":"2021-06-25","current":-27.931744,"twenty":-28.340823,"median":-25.317567,"eighty":52.835992,"marketCap":5421663288},{"date":"2021-07-02","current":-27.931744,"twenty":-28.350034,"median":-25.67018,"eighty":52.819532,"marketCap":5421663288},{"date":"2021-07-09","current":-25.71915,"twenty":-28.341858,"median":-25.95227,"eighty":52.617153,"marketCap":4992189988},{"date":"2021-07-16","current":-26.867463,"twenty":-28.341858,"median":-25.978998,"eighty":52.596664,"marketCap":5215082060},{"date":"2021-07-23","current":-25.497112,"twenty":-28.336681,"median":-25.95227,"eighty":52.373797,"marketCap":4949091507},{"date":"2021-07-30","current":-25.638763,"twenty":-28.213883,"median":-25.678956,"eighty":52.198475,"marketCap":4976586460},{"date":"2021-08-06","current":-26.780907,"twenty":-28.213883,"median":-25.95227,"eighty":52.198475,"marketCap":5198281102},{"date":"2021-08-13","current":-26.639209,"twenty":-28.213883,"median":-26.097212,"eighty":52.15093,"marketCap":5170776970},{"date":"2021-08-20","current":-24.088646,"twenty":-28.213883,"median":-25.95227,"eighty":51.975405,"marketCap":4675702579},{"date":"2021-08-27","current":-14.054358,"twenty":-28.213883,"median":-25.727676,"eighty":51.975405,"marketCap":4730710845},{"date":"2021-09-03","current":-15.822031,"twenty":-28.200854,"median":-25.638763,"eighty":51.948291,"marketCap":5325711541},{"date":"2021-09-10","current":-17.379641,"twenty":-28.200854,"median":-25.458709,"eighty":51.948291,"marketCap":5850004387},{"date":"2021-09-17","current":-16.477867,"twenty":-28.200854,"median":-25.38809,"eighty":51.928063,"marketCap":5546466424},{"date":"2021-09-24","current":-16.395887,"twenty":-28.200854,"median":-25.339335,"eighty":51.78748,"marketCap":5518872064},{"date":"2021-09-30","current":-16.316228,"twenty":-28.12403,"median":-25.22223,"eighty":51.752334,"marketCap":5492058778},{"date":"2021-10-08","current":-16.644193,"twenty":-28.062838,"median":-24.722148,"eighty":51.618492,"marketCap":5602451919},{"date":"2021-10-15","current":-18.529988,"twenty":-28.055602,"median":-24.509625,"eighty":51.529264,"marketCap":6237212482},{"date":"2021-10-22","current":-18.038041,"twenty":-28.005532,"median":-24.363907,"eighty":51.529264,"marketCap":6071622770},{"date":"2021-10-29","current":-17.792068,"twenty":-27.931744,"median":-21.391308,"eighty":51.529264,"marketCap":5988827914},{"date":"2021-11-05","current":-16.329802,"twenty":-27.931744,"median":-18.447997,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-12","current":-16.329802,"twenty":-27.929806,"median":-18.366006,"eighty":51.529264,"marketCap":5496627818},{"date":"2021-11-19","current":-16.165684,"twenty":-27.872409,"median":-18.038041,"eighty":51.51049,"marketCap":5441385328},{"date":"2021-11-26","current":-15.755387,"twenty":-27.790675,"median":-17.751072,"eighty":51.401168,"marketCap":5303279101},{"date":"2021-12-03","current":-14.688616,"twenty":-27.788747,"median":-17.710077,"eighty":51.279429,"marketCap":4944202912},{"date":"2021-12-10","current":-14.606557,"twenty":-27.745256,"median":-17.543599,"eighty":51.200907,"marketCap":4916581666},{"date":"2021-12-17","current":-14.606557,"twenty":-27.670457,"median":-17.215682,"eighty":51.064511,"marketCap":4916581666},{"date":"2021-12-24","current":-14.524498,"twenty":-27.593177,"median":-16.969743,"eighty":50.963926,"marketCap":4888960421},{"date":"2021-12-31","current":-14.771475,"twenty":-27.507582,"median":-16.767179,"eighty":50.846685,"marketCap":4972093257},{"date":"2022-01-07","current":-14.771475,"twenty":-15.034079,"median":-14.771475,"eighty":-14.688616,"marketCap":4972093257},{"date":"2022-01-14","current":-15.09973,"twenty":-15.09973,"median":-14.894571,"eighty":-14.738331,"marketCap":5082584218},{"date":"2022-01-21","current":-15.263858,"twenty":-15.296683,"median":-15.017666,"eighty":-14.771475,"marketCap":5137829699},{"date":"2022-01-28","current":-14.689411,"twenty":-15.296683,"median":-14.976634,"eighty":-14.689411,"marketCap":4944470517},{"date":"2022-02-04","current":-15.017808,"twenty":-15.263858,"median":-14.976634,"eighty":-14.689411,"marketCap":5055009058},{"date":"2022-02-11","current":-16.166711,"twenty":-15.427985,"median":-15.017808,"eighty":-14.771475,"marketCap":5441731063},{"date":"2022-02-18","current":-16.248775,"twenty":-16.084646,"median":-15.140762,"eighty":-14.771475,"marketCap":5469354063},{"date":"2022-02-25","current":-16.33084,"twenty":-16.166711,"median":-15.263858,"eighty":-14.771614,"marketCap":5496977063},{"date":"2022-03-04","current":-10.013119,"twenty":-16.166711,"median":-15.222826,"eighty":-14.689411,"marketCap":3370425719},{"date":"2022-03-11","current":-11.162165,"twenty":-16.166711,"median":-15.09973,"eighty":-14.607348,"marketCap":3757195883},{"date":"2022-03-18","current":-11.818763,"twenty":-16.084646,"median":-15.017666,"eighty":-11.490464,"marketCap":3978207406},{"date":"2022-03-25","current":-6.480407,"twenty":-16.084646,"median":-14.853539,"eighty":-11.326314,"marketCap":3840075204},{"date":"2022-04-01","current":-6.387221,"twenty":-16.084646,"median":-14.812576,"eighty":-11.08009,"marketCap":3784856573},{"date":"2022-04-08","current":-6.200733,"twenty":-15.821921,"median":-14.771475,"eighty":-10.620471,"marketCap":3674349812},{"date":"2022-04-14","current":-6.200733,"twenty":-15.659017,"median":-14.689411,"eighty":-8.786521,"marketCap":3674349812},{"date":"2022-04-22","current":-6.014245,"twenty":-15.56054,"median":-14.688616,"eighty":-6.48043,"marketCap":3563843051},{"date":"2022-04-29","current":-6.200733,"twenty":-15.477223,"median":-14.606557,"eighty":-6.387187,"marketCap":3674349812},{"date":"2022-05-06","current":-5.874406,"twenty":-15.411601,"median":-12.557436,"eighty":-6.210057,"marketCap":3480979360},{"date":"2022-05-13","current":-5.874406,"twenty":-15.346066,"median":-12.147062,"eighty":-6.107518,"marketCap":3480979360},{"date":"2022-05-20","current":-5.781162,"twenty":-15.345921,"median":-11.408389,"eighty":-6.060867,"marketCap":3425725719},{"date":"2022-05-27","current":-5.967651,"twenty":-15.345921,"median":-11.162165,"eighty":-6.014245,"marketCap":3536233000},{"date":"2022-06-02","current":-6.06108,"twenty":-15.280271,"median":-11.08009,"eighty":-6.014245,"marketCap":3591595841},{"date":"2022-06-10","current":-6.294198,"twenty":-15.263858,"median":-10.710753,"eighty":-6.014267,"marketCap":3729734143},{"date":"2022-06-17","current":-5.734714,"twenty":-15.198207,"median":-10.259343,"eighty":-6.014245,"marketCap":3398202219},{"date":"2022-06-24","current":-6.527317,"twenty":-15.116143,"median":-6.73697,"eighty":-5.967796,"marketCap":3867872444},{"date":"2022-06-30","current":-6.247896,"twenty":-15.09973,"median":-6.503747,"eighty":-5.967832,"marketCap":3702296762},{"date":"2022-07-08","current":-6.481026,"twenty":-15.050577,"median":-6.480407,"eighty":-5.99568,"marketCap":3840442164},{"date":"2022-07-15","current":-6.294522,"twenty":-15.017723,"median":-6.480407,"eighty":-6.014245,"marketCap":3729925843},{"date":"2022-07-22","current":-6.947287,"twenty":-15.017666,"median":-6.481026,"eighty":-6.014245,"marketCap":4116732967},{"date":"2022-07-29","current":-6.620904,"twenty":-14.968428,"median":-6.527484,"eighty":-6.014262,"marketCap":3923329405},{"date":"2022-08-05","current":-6.574583,"twenty":-14.886365,"median":-6.527652,"eighty":-6.014273,"marketCap":3895880805},{"date":"2022-08-12","current":-6.481326,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014273,"marketCap":3840620084},{"date":"2022-08-19","current":-6.761096,"twenty":-14.853539,"median":-6.527652,"eighty":-6.014383,"marketCap":4006402246},{"date":"2022-08-26","current":-9.838752,"twenty":-14.804384,"median":-6.527955,"eighty":-6.042303,"marketCap":4061662967},{"date":"2022-09-02","current":-9.705299,"twenty":-14.771531,"median":-6.527955,"eighty":-6.060867,"marketCap":4006570446},{"date":"2022-09-09","current":-10.039964,"twenty":-14.771475,"median":-6.597743,"eighty":-6.060867,"marketCap":4144728048},{"date":"2022-09-16","current":-9.772232,"twenty":-14.738649,"median":-6.621058,"eighty":-6.060952,"marketCap":4034201966},{"date":"2022-09-23","current":-8.768235,"twenty":-14.689411,"median":-6.66753,"eighty":-6.079655,"marketCap":3619729161},{"date":"2022-09-30","current":-8.233152,"twenty":-14.689093,"median":-6.737782,"eighty":-6.107518,"marketCap":3398834439},{"date":"2022-10-07","current":-8.634769,"twenty":-14.688616,"median":-6.923642,"eighty":-6.107555,"marketCap":3564631241},{"date":"2022-10-14","current":-8.032343,"twenty":-14.672362,"median":-6.947287,"eighty":-6.107703,"marketCap":3315936038},{"date":"2022-10-21","current":-8.032343,"twenty":-14.60719,"median":-6.993913,"eighty":-6.117028,"marketCap":3315936038},{"date":"2022-10-28","current":-7.095237,"twenty":-14.213148,"median":-7.095237,"eighty":-6.15439,"marketCap":2929076833},{"date":"2022-11-04","current":-8.701863,"twenty":-12.623095,"median":-7.32958,"eighty":-6.163861,"marketCap":3592329041},{"date":"2022-11-11","current":-8.367176,"twenty":-12.491776,"median":-7.56379,"eighty":-6.200733,"marketCap":3454162540},{"date":"2022-11-18","current":-9.237362,"twenty":-12.212722,"median":-8.032343,"eighty":-6.200733,"marketCap":3813395444},{"date":"2022-11-25","current":-9.237362,"twenty":-12.081402,"median":-8.032489,"eighty":-6.210057,"marketCap":3813395444},{"date":"2022-12-02","current":-9.371271,"twenty":-11.753103,"median":-8.232961,"eighty":-6.247463,"marketCap":3868676044},{"date":"2022-12-09","current":-9.639021,"twenty":-11.457634,"median":-8.233301,"eighty":-6.247896,"marketCap":3979209646},{"date":"2022-12-16","current":-9.505146,"twenty":-11.309899,"median":-8.300088,"eighty":-6.257112,"marketCap":3923942845},{"date":"2022-12-23","current":-9.304333,"twenty":-11.227825,"median":-8.300238,"eighty":-6.294021,"marketCap":3841042644},{"date":"2022-12-30","current":-8.969645,"twenty":-11.17858,"median":-8.367024,"eighty":-6.294154,"marketCap":3702875642},{"date":"2023-01-06","current":-9.104218,"twenty":-11.11292,"median":-8.367176,"eighty":-6.294392,"marketCap":3758430763},{"date":"2023-01-13","current":-9.37199,"twenty":-11.08009,"median":-8.43396,"eighty":-6.294522,"marketCap":3868972844},{"date":"2023-01-20","current":-9.438932,"twenty":-10.981601,"median":-8.534243,"eighty":-6.294522,"marketCap":3896608365},{"date":"2023-01-27","current":-9.773646,"twenty":-10.915941,"median":-8.567635,"eighty":-6.294522,"marketCap":4034785966},{"date":"2023-02-03","current":-10.112475,"twenty":-10.751791,"median":-8.634769,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-10","current":-10.112475,"twenty":-10.669716,"median":-8.735049,"eighty":-6.340822,"marketCap":4174662318},{"date":"2023-02-17","current":-9.643685,"twenty":-10.423492,"median":-8.902101,"eighty":-6.340822,"marketCap":3981134926},{"date":"2023-02-24","current":-9.308835,"twenty":-10.307696,"median":-9.036566,"eighty":-6.340822,"marketCap":3842901074},{"date":"2023-03-03","current":-9.978535,"twenty":-10.259343,"median":-9.104218,"eighty":-6.341148,"marketCap":4119368777},{"date":"2023-03-10","current":-9.981998,"twenty":-10.303566,"median":-10.182978,"eighty":-10.06239,"marketCap":4120798432},{"date":"2023-03-17","current":-9.580039,"twenty":-42.681383,"median":-14.853539,"eighty":55.719309,"marketCap":3954860240},{"date":"2023-03-24","current":21.079879,"twenty":-42.681383,"median":-14.853539,"eighty":55.540804,"marketCap":4010172971},{"date":"2023-03-31","current":21.590012,"twenty":-42.636691,"median":-14.853137,"eighty":55.117157,"marketCap":4107219087},{"date":"2023-04-06","current":23.070756,"twenty":-42.591998,"median":-14.852735,"eighty":54.823927,"marketCap":4388911410},{"date":"2023-04-14","current":23.641179,"twenty":-42.681383,"median":-14.853539,"eighty":54.177831,"marketCap":4497427041},{"date":"2023-04-21","current":23.190542,"twenty":-42.681383,"median":-14.853539,"eighty":53.759968,"marketCap":4411699115},{"date":"2023-04-28","current":22.280088,"twenty":-42.681383,"median":-14.853539,"eighty":53.286015,"marketCap":4238497083},{"date":"2023-05-05","current":21.532531,"twenty":-42.681383,"median":-14.853539,"eighty":52.840107,"marketCap":4096284107},{"date":"2023-05-12","current":21.235734,"twenty":-42.681383,"median":-14.853539,"eighty":52.198475,"marketCap":4039822236},{"date":"2023-05-19","current":21.060344,"twenty":-42.681383,"median":-14.853539,"eighty":51.960467,"marketCap":4006456621},{"date":"2023-05-25","current":19.740167,"twenty":-42.636691,"median":-14.853137,"eighty":51.944245,"marketCap":3755310243},{"date":"2023-06-02","current":20.030464,"twenty":-42.681383,"median":-14.853539,"eighty":51.581595,"marketCap":3810535394},{"date":"2023-06-09","current":20.017654,"twenty":-42.681383,"median":-14.853539,"eighty":51.529264,"marketCap":3808098398},{"date":"2023-06-16","current":21.294392,"twenty":-42.681383,"median":-14.853539,"eighty":51.279429,"marketCap":4050981301},{"date":"2023-06-23","current":20.413226,"twenty":-42.681383,"median":-14.853539,"eighty":51.036594,"marketCap":3883350926},{"date":"2023-06-30","current":20.835348,"twenty":-42.681383,"median":-14.853539,"eighty":50.605287,"marketCap":3963654133},{"date":"2023-07-07","current":20.252085,"twenty":-42.636691,"median":-14.853137,"eighty":50.367992,"marketCap":3852695830},{"date":"2023-07-14","current":20.091674,"twenty":-42.636691,"median":-14.853137,"eighty":49.896146,"marketCap":3822179734},{"date":"2023-07-21","current":19.219835,"twenty":-42.636691,"median":-14.853137,"eighty":48.81626,"marketCap":3656323738},{"date":"2023-07-28","current":18.930815,"twenty":-42.636691,"median":-14.853137,"eighty":23.613879,"marketCap":3601341426},{"date":"2023-08-04","current":18.497285,"twenty":-42.636691,"median":-14.853137,"eighty":23.082048,"marketCap":3518867959},{"date":"2023-08-11","current":17.630225,"twenty":-42.636691,"median":-14.853137,"eighty":22.276067,"marketCap":3353921023},{"date":"2023-08-18","current":16.474144,"twenty":-42.636691,"median":-14.853137,"eighty":21.839281,"marketCap":3133991776},{"date":"2023-08-25","current":15.169788,"twenty":-42.417207,"median":-14.771545,"eighty":21.816121,"marketCap":3216465243},{"date":"2023-09-01","current":14.002881,"twenty":-41.807213,"median":-14.688616,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-08","current":14.651162,"twenty":-41.583645,"median":-14.647982,"eighty":21.816121,"marketCap":3106500620},{"date":"2023-09-15","current":14.39185,"twenty":-41.353194,"median":-14.606557,"eighty":21.816121,"marketCap":3051518308},{"date":"2023-09-22","current":14.002881,"twenty":-41.305459,"median":-14.31935,"eighty":21.816121,"marketCap":2969044840},{"date":"2023-09-29","current":13.224943,"twenty":-41.032739,"median":-13.950082,"eighty":21.808732,"marketCap":2804097904},{"date":"2023-10-06","current":13.095287,"twenty":-40.823179,"median":-12.147062,"eighty":21.808732,"marketCap":2776606748},{"date":"2023-10-13","current":13.354599,"twenty":-40.682601,"median":-11.162165,"eighty":21.808732,"marketCap":2831589060},{"date":"2023-10-20","current":12.576662,"twenty":-40.465805,"median":-10.710753,"eighty":21.801342,"marketCap":2666642125},{"date":"2023-10-27","current":12.058036,"twenty":-40.146128,"median":-10.307696,"eighty":21.808732,"marketCap":2556677501},{"date":"2023-11-03","current":12.576662,"twenty":-39.783009,"median":-10.179445,"eighty":21.808732,"marketCap":2666642125},{"date":"2023-11-10","current":11.798724,"twenty":-39.462587,"median":-10.112475,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-17","current":11.798724,"twenty":-39.028474,"median":-10.013119,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-11-24","current":11.798724,"twenty":-37.674337,"median":-9.911565,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-01","current":11.798724,"twenty":-30.109668,"median":-9.848012,"eighty":21.808732,"marketCap":2501695189},{"date":"2023-12-08","current":11.280098,"twenty":-29.765647,"median":-9.838752,"eighty":21.808732,"marketCap":2391730565},{"date":"2023-12-15","current":11.409755,"twenty":-29.469892,"median":-9.772232,"eighty":21.808732,"marketCap":2419221721},{"date":"2023-12-22","current":10.242848,"twenty":-29.170519,"median":-9.705299,"eighty":21.808732,"marketCap":2171801318},{"date":"2023-12-29","current":10.631817,"twenty":-29.03313,"median":-9.643685,"eighty":21.808732,"marketCap":2254274786},{"date":"2024-01-05","current":10.242848,"twenty":-28.906175,"median":-9.637961,"eighty":21.808732,"marketCap":2171801318},{"date":"2024-01-12","current":9.46491,"twenty":-28.689988,"median":-9.572084,"eighty":21.808732,"marketCap":2006854382},{"date":"2024-01-19","current":8.816629,"twenty":-28.623867,"median":-9.505875,"eighty":21.808732,"marketCap":1869398603},{"date":"2024-01-26","current":8.946285,"twenty":-28.482863,"median":-9.442775,"eighty":21.808732,"marketCap":1896889759},{"date":"2024-02-02","current":8.298003,"twenty":-28.341858,"median":-9.438932,"eighty":21.808732,"marketCap":1759433979},{"date":"2024-02-09","current":8.686972,"twenty":-28.213883,"median":-9.37199,"eighty":21.786563,"marketCap":1841907447},{"date":"2024-02-16","current":8.686972,"twenty":-28.200854,"median":-9.371271,"eighty":21.801342,"marketCap":1841907447},{"date":"2024-02-23","current":8.168347,"twenty":-28.05531,"median":-9.306941,"eighty":21.801342,"marketCap":1731942823},{"date":"2024-03-01","current":7.260753,"twenty":-27.931744,"median":-9.304299,"eighty":21.793953,"marketCap":1539504732},{"date":"2024-03-08","current":7.131097,"twenty":-27.763044,"median":-9.237362,"eighty":21.793953,"marketCap":1512013576},{"date":"2024-03-15","current":7.390409,"twenty":-27.590057,"median":-9.170424,"eighty":21.793953,"marketCap":1566995888},{"date":"2024-03-22","current":234.019697,"twenty":-27.475999,"median":-9.103487,"eighty":21.823511,"marketCap":1566995888},{"date":"2024-03-28","current":217.597262,"twenty":-27.475999,"median":-8.835168,"eighty":22.169786,"marketCap":1457031264},{"date":"2024-04-05","current":195.016414,"twenty":-27.486047,"median":-8.601378,"eighty":22.282623,"marketCap":1305829906},{"date":"2024-04-12","current":205.280435,"twenty":-27.215404,"median":-8.500897,"eighty":23.148274,"marketCap":1374557796},{"date":"2024-04-19","current":194.924194,"twenty":-27.080629,"median":-8.367024,"eighty":23.639612,"marketCap":1305212406},{"date":"2024-04-26","current":221.598032,"twenty":-27.041733,"median":-8.300088,"eighty":49.086058,"marketCap":1483820420},{"date":"2024-05-03","current":279.049373,"twenty":-26.939584,"median":-8.233152,"eighty":49.817809,"marketCap":1868514603},{"date":"2024-05-10","current":279.049373,"twenty":-26.926001,"median":-8.032489,"eighty":50.367992,"marketCap":1868514603},{"date":"2024-05-17","current":303.637338,"twenty":-26.926001,"median":-7.56379,"eighty":50.451224,"marketCap":2033155618},{"date":"2024-05-24","current":254.398851,"twenty":-26.926001,"median":-7.095237,"eighty":50.891259,"marketCap":1703454707},{"date":"2024-05-31","current":233.882815,"twenty":-26.926001,"median":-6.947287,"eighty":51.279429,"marketCap":1566079328},{"date":"2024-06-07","current":242.011867,"twenty":-26.926001,"median":-6.714468,"eighty":51.529264,"marketCap":1620511459},{"date":"2024-06-14","current":241.985433,"twenty":-26.926001,"median":-6.621211,"eighty":51.53973,"marketCap":1620334459},{"date":"2024-06-21","current":229.665199,"twenty":-26.926001,"median":-6.527955,"eighty":51.78748,"marketCap":1537838172},{"date":"2024-06-28","current":229.651483,"twenty":-26.926001,"median":-6.527652,"eighty":51.963455,"marketCap":1537746332},{"date":"2024-07-05","current":250.15608,"twenty":-26.926001,"median":-6.481326,"eighty":52.198475,"marketCap":1675045111},{"date":"2024-07-12","current":344.477225,"twenty":-26.926001,"median":-6.480407,"eighty":52.823647,"marketCap":2306619498},{"date":"2024-07-19","current":373.18366,"twenty":-26.926001,"median":-6.434069,"eighty":53.286015,"marketCap":2498837789},{"date":"2024-07-26","current":360.880902,"twenty":-26.798218,"median":-6.387164,"eighty":53.794748,"marketCap":2416458521},{"date":"2024-08-02","current":352.679063,"twenty":-26.443867,"median":-6.340822,"eighty":54.201204,"marketCap":2361539009},{"date":"2024-08-09","current":352.679063,"twenty":-26.443867,"median":-6.294198,"eighty":54.812978,"marketCap":2361539009},{"date":"2024-08-16","current":364.981822,"twenty":-26.415655,"median":-6.200733,"eighty":55.38433,"marketCap":2443918277},{"date":"2024-08-23","current":422.394692,"twenty":-25.962961,"median":-6.107703,"eighty":55.896835,"marketCap":2828354860},{"date":"2024-08-30","current":-11.341202,"twenty":-25.65484,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-09-06","current":-11.861441,"twenty":-25.397776,"median":-6.107703,"eighty":55.896835,"marketCap":3130412176},{"date":"2024-09-13","current":-11.965489,"twenty":-25.227193,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-09-20","current":-12.069536,"twenty":-24.482109,"median":-6.107703,"eighty":55.896835,"marketCap":3185331687},{"date":"2024-09-27","current":-12.693823,"twenty":-20.85184,"median":-6.107703,"eighty":55.896835,"marketCap":3350090223},{"date":"2024-10-04","current":-13.110014,"twenty":-18.398802,"median":-6.107703,"eighty":55.896835,"marketCap":3459929247},{"date":"2024-10-10","current":-11.341202,"twenty":-18.038041,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-10-18","current":-11.965489,"twenty":-17.660882,"median":-6.107703,"eighty":55.896835,"marketCap":3157871931},{"date":"2024-10-25","current":-11.237155,"twenty":-17.117307,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-01","current":-11.237155,"twenty":-16.75898,"median":-6.107703,"eighty":55.896835,"marketCap":2965653640},{"date":"2024-11-08","current":-11.133107,"twenty":-16.644193,"median":-6.107703,"eighty":55.896835,"marketCap":2938193884},{"date":"2024-11-15","current":-9.780486,"twenty":-16.526745,"median":-6.107703,"eighty":55.896835,"marketCap":2581217057},{"date":"2024-11-22","current":-9.676439,"twenty":-16.412904,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-11-29","current":-9.884534,"twenty":-16.395887,"median":-6.107703,"eighty":55.896835,"marketCap":2608676813},{"date":"2024-12-06","current":-9.676439,"twenty":-16.329802,"median":-6.107703,"eighty":55.896835,"marketCap":2553757301},{"date":"2024-12-13","current":-11.549298,"twenty":-16.238667,"median":-6.107703,"eighty":55.896835,"marketCap":3048032908},{"date":"2024-12-20","current":-11.341202,"twenty":-16.165684,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2024-12-27","current":-12.485727,"twenty":-16.110767,"median":-6.107703,"eighty":55.896835,"marketCap":3295170711},{"date":"2025-01-03","current":-11.341202,"twenty":-16.06797,"median":-6.107703,"eighty":55.896835,"marketCap":2993113396},{"date":"2025-01-10","current":-10.300725,"twenty":-15.782556,"median":-6.107703,"eighty":55.896835,"marketCap":2718515837},{"date":"2025-01-17","current":-10.612868,"twenty":-15.536467,"median":-6.107703,"eighty":55.896835,"marketCap":2800895104},{"date":"2025-01-24","current":-10.820964,"twenty":-15.345921,"median":-6.107703,"eighty":55.896835,"marketCap":2855814616},{"date":"2025-01-28","current":-10.50882,"twenty":-15.333308,"median":-6.107703,"eighty":55.896835,"marketCap":2773435348},{"date":"2025-02-07","current":-10.404773,"twenty":-15.09973,"median":-6.107703,"eighty":55.896835,"marketCap":2745975593},{"date":"2025-02-14","current":-11.653398,"twenty":-15.017341,"median":-6.107703,"eighty":55.896835,"marketCap":3075506664},{"date":"2025-02-21","current":-15.086989,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":3981682734},{"date":"2025-02-28","current":-15.503182,"twenty":-14.853539,"median":-6.107703,"eighty":55.896835,"marketCap":4091522258},{"date":"2025-03-07","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-14","current":-19.66511,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":5189917495},{"date":"2025-03-21","current":-18.52058,"twenty":-14.853378,"median":-6.10761,"eighty":55.896835,"marketCap":4887858805},{"date":"2025-03-28","current":-9.95975,"twenty":-14.852735,"median":-6.10761,"eighty":55.896835,"marketCap":5619201127},{"date":"2025-04-03","current":-8.591652,"twenty":-14.755062,"median":-6.10761,"eighty":55.896835,"marketCap":4847332840},{"date":"2025-04-11","current":-7.71607,"twenty":-14.688616,"median":-6.10761,"eighty":55.896835,"marketCap":4353337137},{"date":"2025-04-17","current":-8.044413,"twenty":-14.656109,"median":-6.107703,"eighty":55.896835,"marketCap":4538585526},{"date":"2025-04-25","current":-8.208585,"twenty":-14.606557,"median":-6.107518,"eighty":55.896835,"marketCap":4631209720},{"date":"2025-04-28","current":-8.044413,"twenty":-14.606557,"median":-6.107518,"eighty":55.896835,"marketCap":4538585526}],"updateTime":1745914674516}}}