ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中國城市基礎設施
0.065
+0.003
4.84%
手動刷新
成交量：
71.68萬
成交額：
4.44萬
市值：
2.03億
市盈率：
-1.83
高：
0.072
開：
0.062
低：
0.054
收：
0.062
資料載入中...
總覽
公司
分析
新聞
公告
中國城市基礎設施盤中異動 下午盤股價大跌10.20%
市场透视
·
01-17
中國城市基礎設施盤中異動 早盤股價大漲15.38%
市场透视
·
2024-12-19
中國城市基礎設施股價重挫22.58% 市值跌3390.61萬港元
市场透视
·
2024-12-18
中國城市基礎設施盤中異動 下午盤快速上漲29.09%報0.071港元
市场透视
·
2024-12-12
中國城市基礎設施股價重挫10.17% 市值跌1686.19萬港元
市场透视
·
2024-12-11
中國城市基礎設施盤中異動 下午盤急速跳水11.67%報0.053港元
市场透视
·
2024-12-09
中國城市基礎設施(02349)股價顯著下跌11.667%，現價港幣$0.053
阿斯达克财经
·
2024-12-09
中國城市基礎設施盤中異動 快速下跌7.27%報0.051港元
市场透视
·
2024-12-02
中國城市基礎設施盤中異動 股價大跌8.33%
市场透视
·
2024-11-21
中國城市基礎設施盤中異動 股價大漲7.14%
市场透视
·
2024-11-14
中國城市基礎設施盤中異動 早盤快速下跌9.84%報0.055港元
市场透视
·
2024-11-13
中國城市基礎設施股價上漲20.00% 市值漲4504.8萬港元
市场透视
·
2024-11-05
中國城市基礎設施盤中異動 早盤股價大跌8.96%報0.061港元
市场透视
·
2024-10-31
中國城市基礎設施股價重挫16.22% 市值跌3145.87萬港元
市场透视
·
2024-10-25
中國城市基礎設施(02349)股價大幅上升22.581%，現價港幣$0.076
阿斯达克财经
·
2024-10-24
中國城市基礎設施盤中異動 臨近午盤股價大漲6.45%報0.066港元
市场透视
·
2024-10-24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02349/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02349"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02349\",,,,,undefined,":{"symbol":"02349","market":"HK","secType":"STK","nameCN":"中國城市基礎設施","latestPrice":0.065,"timestamp":1741162100016,"preClose":0.062,"halted":0,"volume":716800,"delay":0,"changeRate":0.048387,"change":0.003,"floatShares":3128278542,"shares":3128278542,"eps":-0.037541,"lyrEps":-0.035588,"pbRate":0.34,"amount":44442,"amplitude":0.290323,"volumeRatio":0.39982150823517176,"dividePrice":0,"prevYearClose":0.053,"fiveDayClose":0.046,"twentyDayClose":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02349\",,,,,undefined,":{"symbol":"02349","floatShares":3128278542,"roa":"-0.93%","roe":"-17.69%","lyrEps":-0.035588,"volumeRatio":0.399822,"shares":3128278542,"dividePrice":0,"high":0.072,"amplitude":0.290323,"preClose":0.062,"low":0.054,"week52Low":0.029,"pbRate":"0.34","psRate":"4.27","week52High":0.098,"institutionHeld":0,"latestPrice":0.065,"committee":-0.926471,"eps":-0.035588,"divideRate":0,"volume":716800,"delay":0,"ttmEps":-0.037541,"open":0.062,"prevYearClose":0.053,"prevWeekClose":0.054,"prevMonthClose":0.054,"prevQuarterClose":0.053,"fiveDayClose":0.046,"twentyDayClose":0.064,"sixtyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02349\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"02349","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"02349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"02349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"02349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-31","symbol":"02349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02349\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02349\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02349","date":"2025-03-04","current":-1.651974,"percent":0.567831,"low":-16.923728,"twenty":-3.995711,"median":-1.814048,"eighty":-1.354082,"high":-0.842959,"avg":-2.911223,"sd":2.768424,"marketCap":193953269},"quantilePoints":[{"date":"2020-03-06","current":-2.90412,"twenty":-3.242211,"median":-2.969137,"eighty":-2.925792,"marketCap":419189324},{"date":"2020-03-13","current":-2.817429,"twenty":-3.220539,"median":-2.925792,"eighty":-2.90412,"marketCap":406676210},{"date":"2020-03-20","current":-2.622377,"twenty":-3.198866,"median":-2.925792,"eighty":-2.90412,"marketCap":378521703},{"date":"2020-03-27","current":-2.557359,"twenty":-3.159855,"median":-2.925792,"eighty":-2.817429,"marketCap":369136867},{"date":"2020-04-03","current":-2.311475,"twenty":-3.120845,"median":-2.925792,"eighty":-2.691729,"marketCap":406676210},{"date":"2020-04-09","current":-2.311475,"twenty":-3.11651,"median":-2.925792,"eighty":-2.622377,"marketCap":406676210},{"date":"2020-04-17","current":-2.364816,"twenty":-3.099172,"median":-2.925792,"eighty":-2.579032,"marketCap":416061046},{"date":"2020-04-24","current":-2.311475,"twenty":-3.099172,"median":-2.90412,"eighty":-2.311475,"marketCap":406676210},{"date":"2020-04-29","current":-2.311475,"twenty":-3.086169,"median":-2.90412,"eighty":-2.311475,"marketCap":406676210},{"date":"2020-05-08","current":-2.151449,"twenty":-3.064496,"median":-2.90412,"eighty":-2.311475,"marketCap":378521703},{"date":"2020-05-15","current":-2.293694,"twenty":-3.042824,"median":-2.882447,"eighty":-2.311475,"marketCap":403547931},{"date":"2020-05-22","current":-2.275913,"twenty":-3.034155,"median":-2.817429,"eighty":-2.311475,"marketCap":400419653},{"date":"2020-05-29","current":-2.293694,"twenty":-3.008148,"median":-2.784921,"eighty":-2.311475,"marketCap":403547931},{"date":"2020-06-05","current":-2.275913,"twenty":-2.99081,"median":-2.665722,"eighty":-2.293694,"marketCap":400419653},{"date":"2020-06-12","current":-2.311475,"twenty":-2.977806,"median":-2.622377,"eighty":-2.293694,"marketCap":406676210},{"date":"2020-06-19","current":-2.222572,"twenty":-2.969137,"median":-2.579032,"eighty":-2.293694,"marketCap":391034817},{"date":"2020-06-26","current":-2.48928,"twenty":-2.969137,"median":-2.557359,"eighty":-2.293694,"marketCap":437958995},{"date":"2020-07-03","current":-2.560403,"twenty":-2.960468,"median":-2.560403,"eighty":-2.293694,"marketCap":450472110},{"date":"2020-07-10","current":-2.4715,"twenty":-2.925792,"median":-2.53221,"eighty":-2.293694,"marketCap":434830717},{"date":"2020-07-17","current":-2.204791,"twenty":-2.925792,"median":-2.48928,"eighty":-2.293694,"marketCap":387906539},{"date":"2020-07-24","current":-2.240352,"twenty":-2.925792,"median":-2.48039,"eighty":-2.279469,"marketCap":394163096},{"date":"2020-07-31","current":-2.204791,"twenty":-2.925792,"median":-2.364816,"eighty":-2.240352,"marketCap":387906539},{"date":"2020-08-07","current":-1.902521,"twenty":-2.925792,"median":-2.347036,"eighty":-2.222572,"marketCap":334725803},{"date":"2020-08-14","current":-2.293694,"twenty":-2.925792,"median":-2.329255,"eighty":-2.222572,"marketCap":403547931},{"date":"2020-08-21","current":-2.275913,"twenty":-2.925792,"median":-2.311475,"eighty":-2.222572,"marketCap":400419653},{"date":"2020-08-28","current":-2.222572,"twenty":-2.925792,"median":-2.311475,"eighty":-2.222572,"marketCap":391034817},{"date":"2020-09-04","current":-1.503684,"twenty":-2.925792,"median":-2.311475,"eighty":-2.222572,"marketCap":328469246},{"date":"2020-09-11","current":-1.518005,"twenty":-2.925792,"median":-2.311475,"eighty":-2.222572,"marketCap":331597525},{"date":"2020-09-18","current":-1.689854,"twenty":-2.925792,"median":-2.311475,"eighty":-2.204791,"marketCap":369136867},{"date":"2020-09-25","current":-1.60393,"twenty":-2.925792,"median":-2.311475,"eighty":-2.162117,"marketCap":350367196},{"date":"2020-09-30","current":-1.60393,"twenty":-2.925792,"median":-2.311475,"eighty":-2.147893,"marketCap":350367196},{"date":"2020-10-09","current":-1.460722,"twenty":-2.908454,"median":-2.311475,"eighty":-2.090996,"marketCap":319084411},{"date":"2020-10-16","current":-1.546646,"twenty":-2.90412,"median":-2.311475,"eighty":-2.058991,"marketCap":337854082},{"date":"2020-10-23","current":-1.546646,"twenty":-2.90412,"median":-2.311475,"eighty":-1.991424,"marketCap":337854082},{"date":"2020-10-30","current":-1.475042,"twenty":-2.90412,"median":-2.293694,"eighty":-1.851824,"marketCap":322212689},{"date":"2020-11-06","current":-1.732817,"twenty":-2.90412,"median":-2.293694,"eighty":-1.718496,"marketCap":378521703},{"date":"2020-11-13","current":-1.675534,"twenty":-2.90412,"median":-2.293694,"eighty":-1.707039,"marketCap":366008589},{"date":"2020-11-20","current":-1.446401,"twenty":-2.90412,"median":-2.293694,"eighty":-1.689854,"marketCap":315956132},{"date":"2020-11-27","current":-1.460722,"twenty":-2.90412,"median":-2.275913,"eighty":-1.675534,"marketCap":319084411},{"date":"2020-12-04","current":-1.575288,"twenty":-2.878112,"median":-2.275913,"eighty":-1.61825,"marketCap":344110639},{"date":"2020-12-11","current":-1.503684,"twenty":-2.860774,"median":-2.275913,"eighty":-1.60393,"marketCap":328469246},{"date":"2020-12-18","current":-1.761458,"twenty":-2.834767,"median":-2.275913,"eighty":-1.60393,"marketCap":384778260},{"date":"2020-12-24","current":-1.747138,"twenty":-2.817429,"median":-2.240352,"eighty":-1.60393,"marketCap":381649982},{"date":"2020-12-31","current":-1.43208,"twenty":-2.817429,"median":-2.240352,"eighty":-1.60393,"marketCap":312827854},{"date":"2021-01-08","current":-1.890346,"twenty":-1.838791,"median":-1.61825,"eighty":-1.503684,"marketCap":412932767},{"date":"2021-01-15","current":-1.475042,"twenty":-1.744273,"median":-1.539486,"eighty":-1.475042,"marketCap":322212689},{"date":"2021-01-22","current":-1.331834,"twenty":-1.65262,"median":-1.503684,"eighty":-1.449265,"marketCap":290929904},{"date":"2021-01-29","current":-1.346155,"twenty":-1.592473,"median":-1.467882,"eighty":-1.346155,"marketCap":294058182},{"date":"2021-02-05","current":-1.518005,"twenty":-1.558103,"median":-1.460722,"eighty":-1.346155,"marketCap":331597525},{"date":"2021-02-11","current":-2.047874,"twenty":-1.601065,"median":-1.460722,"eighty":-1.346155,"marketCap":447343831},{"date":"2021-02-19","current":-2.004912,"twenty":-1.792964,"median":-1.475042,"eighty":-1.346155,"marketCap":437958995},{"date":"2021-02-26","current":-2.14812,"twenty":-1.890346,"median":-1.503684,"eighty":-1.346155,"marketCap":469241781},{"date":"2021-03-05","current":-2.004912,"twenty":-1.990591,"median":-1.532326,"eighty":-1.346155,"marketCap":437958995},{"date":"2021-03-12","current":-1.861704,"twenty":-1.944765,"median":-1.596769,"eighty":-1.360476,"marketCap":406676210},{"date":"2021-03-19","current":-1.7901,"twenty":-1.933308,"median":-1.747138,"eighty":-1.420623,"marketCap":391034817},{"date":"2021-03-26","current":-1.7901,"twenty":-1.924716,"median":-1.7901,"eighty":-1.43208,"marketCap":391034817},{"date":"2021-04-01","current":-4.472059,"twenty":-1.947629,"median":-1.7901,"eighty":-1.43208,"marketCap":381649982},{"date":"2021-04-09","current":-4.508715,"twenty":-2.004912,"median":-1.7901,"eighty":-1.43208,"marketCap":384778260},{"date":"2021-04-16","current":-3.958872,"twenty":-2.14812,"median":-1.797261,"eighty":-1.449265,"marketCap":337854082},{"date":"2021-04-23","current":-4.435403,"twenty":-2.800606,"median":-1.833062,"eighty":-1.460722,"marketCap":378521703},{"date":"2021-04-30","current":-4.36209,"twenty":-4.127491,"median":-1.840222,"eighty":-1.460722,"marketCap":372265146},{"date":"2021-05-07","current":-4.435403,"twenty":-4.36209,"median":-1.861704,"eighty":-1.469314,"marketCap":378521703},{"date":"2021-05-14","current":-4.032184,"twenty":-4.340096,"median":-1.876025,"eighty":-1.475042,"marketCap":344110639},{"date":"2021-05-21","current":-4.398746,"twenty":-4.36209,"median":-1.890346,"eighty":-1.486499,"marketCap":375393425},{"date":"2021-05-28","current":-4.435403,"twenty":-4.384084,"median":-1.933308,"eighty":-1.503684,"marketCap":378521703},{"date":"2021-06-04","current":-4.875277,"twenty":-4.42074,"median":-2.004912,"eighty":-1.509412,"marketCap":416061046},{"date":"2021-06-11","current":-4.691996,"twenty":-4.435403,"median":-2.004912,"eighty":-1.523733,"marketCap":400419653},{"date":"2021-06-18","current":-4.985246,"twenty":-4.472059,"median":-2.14812,"eighty":-1.53519,"marketCap":425445881},{"date":"2021-06-25","current":-4.838621,"twenty":-4.545371,"median":-2.183922,"eighty":-1.552374,"marketCap":412932767},{"date":"2021-07-02","current":-5.095215,"twenty":-4.618684,"median":-2.938666,"eighty":-1.575288,"marketCap":434830717},{"date":"2021-07-09","current":-4.508715,"twenty":-4.65534,"median":-3.995528,"eighty":-1.61825,"marketCap":384778260},{"date":"2021-07-16","current":-4.801965,"twenty":-4.728652,"median":-4.032184,"eighty":-1.704175,"marketCap":409804489},{"date":"2021-07-23","current":-4.728652,"twenty":-4.801965,"median":-4.032184,"eighty":-1.747138,"marketCap":403547931},{"date":"2021-07-30","current":-3.812247,"twenty":-4.765309,"median":-4.050512,"eighty":-1.7901,"marketCap":325340968},{"date":"2021-08-06","current":-4.875277,"twenty":-4.801965,"median":-4.068841,"eighty":-1.7901,"marketCap":416061046},{"date":"2021-08-13","current":-5.168527,"twenty":-4.801965,"median":-4.087169,"eighty":-1.7901,"marketCap":441087274},{"date":"2021-08-20","current":-5.131871,"twenty":-4.838621,"median":-4.215465,"eighty":-1.7901,"marketCap":437958995},{"date":"2021-08-27","current":-5.791683,"twenty":-4.875277,"median":-4.252121,"eighty":-1.7901,"marketCap":494268009},{"date":"2021-09-03","current":-12.571912,"twenty":-4.94859,"median":-4.325434,"eighty":-1.7901,"marketCap":813352420},{"date":"2021-09-10","current":-16.923728,"twenty":-4.985246,"median":-4.36209,"eighty":-1.7901,"marketCap":1094897489},{"date":"2021-09-17","current":-14.989587,"twenty":-5.095215,"median":-4.398746,"eighty":-1.7901,"marketCap":969766348},{"date":"2021-09-24","current":-10.347651,"twenty":-5.131871,"median":-4.398746,"eighty":-1.801557,"marketCap":669451607},{"date":"2021-09-30","current":-12.088377,"twenty":-5.146533,"median":-4.435403,"eighty":-1.804421,"marketCap":782069635},{"date":"2021-10-08","current":-11.508135,"twenty":-5.24184,"median":-4.435403,"eighty":-1.821606,"marketCap":744530292},{"date":"2021-10-15","current":-11.846609,"twenty":-5.315152,"median":-4.435403,"eighty":-1.833062,"marketCap":766428242},{"date":"2021-10-22","current":-14.022517,"twenty":-5.520427,"median":-4.472059,"eighty":-1.833062,"marketCap":907200777},{"date":"2021-10-29","current":-10.734479,"twenty":-6.451495,"median":-4.508715,"eighty":-1.83879,"marketCap":694477836},{"date":"2021-11-05","current":-9.670702,"twenty":-9.912469,"median":-4.508715,"eighty":-1.853111,"marketCap":625655708},{"date":"2021-11-12","current":-11.604842,"twenty":-10.347651,"median":-4.5637,"eighty":-1.861704,"marketCap":750786850},{"date":"2021-11-19","current":-11.556488,"twenty":-10.61843,"median":-4.618684,"eighty":-1.861704,"marketCap":747658571},{"date":"2021-11-26","current":-10.105883,"twenty":-10.589418,"median":-4.673668,"eighty":-1.861704,"marketCap":653810215},{"date":"2021-12-03","current":-8.461864,"twenty":-10.550735,"median":-4.728652,"eighty":-1.873161,"marketCap":547448744},{"date":"2021-12-10","current":-8.703631,"twenty":-10.454028,"median":-4.728652,"eighty":-1.890346,"marketCap":563090137},{"date":"2021-12-17","current":-9.283874,"twenty":-10.396004,"median":-4.801965,"eighty":-1.890346,"marketCap":600629480},{"date":"2021-12-24","current":-7.978329,"twenty":-10.376663,"median":-4.801965,"eighty":-1.907531,"marketCap":516165959},{"date":"2021-12-31","current":-9.042106,"twenty":-10.347651,"median":-4.801965,"eighty":-1.933308,"marketCap":584988087},{"date":"2022-01-07","current":-8.897045,"twenty":-8.897045,"median":-8.897045,"eighty":-8.220096,"marketCap":575603251},{"date":"2022-01-14","current":-8.220096,"twenty":-8.897045,"median":-8.751985,"eighty":-8.220096,"marketCap":531807352},{"date":"2022-01-21","current":-6.769491,"twenty":-8.897045,"median":-8.220096,"eighty":-7.494794,"marketCap":437958995},{"date":"2022-01-28","current":-7.349733,"twenty":-8.868033,"median":-8.220096,"eighty":-7.117636,"marketCap":475498338},{"date":"2022-02-04","current":-7.736561,"twenty":-8.848692,"median":-8.220096,"eighty":-7.253026,"marketCap":500524566},{"date":"2022-02-11","current":-7.253026,"twenty":-8.751985,"median":-7.494794,"eighty":-7.253026,"marketCap":469241781},{"date":"2022-02-18","current":-7.253026,"twenty":-8.751985,"median":-7.44644,"eighty":-7.253026,"marketCap":469241781},{"date":"2022-02-25","current":-5.802421,"twenty":-8.220096,"median":-7.349733,"eighty":-7.156319,"marketCap":375393425},{"date":"2022-03-04","current":-5.077118,"twenty":-8.220096,"median":-7.253026,"eighty":-6.769491,"marketCap":328469246},{"date":"2022-03-11","current":-5.077118,"twenty":-8.220096,"median":-7.253026,"eighty":-5.802421,"marketCap":328469246},{"date":"2022-03-18","current":-7.736561,"twenty":-8.220096,"median":-7.253026,"eighty":-5.463946,"marketCap":500524566},{"date":"2022-03-25","current":-7.30138,"twenty":-8.220096,"median":-7.253026,"eighty":-5.463946,"marketCap":472370059},{"date":"2022-04-01","current":-2.508448,"twenty":-8.220096,"median":-7.253026,"eighty":-5.463946,"marketCap":419189324},{"date":"2022-04-08","current":-2.508448,"twenty":-7.833268,"median":-7.253026,"eighty":-5.077118,"marketCap":419189324},{"date":"2022-04-14","current":-2.471009,"twenty":-7.736561,"median":-7.204673,"eighty":-5.077118,"marketCap":412932767},{"date":"2022-04-22","current":-2.471009,"twenty":-7.639854,"median":-7.156319,"eighty":-4.661278,"marketCap":412932767},{"date":"2022-04-29","current":-2.471009,"twenty":-7.494794,"median":-6.962905,"eighty":-2.508448,"marketCap":412932767},{"date":"2022-05-06","current":-2.39613,"twenty":-7.494794,"median":-6.769491,"eighty":-2.508448,"marketCap":400419653},{"date":"2022-05-13","current":-2.321251,"twenty":-7.494794,"median":-6.769491,"eighty":-2.471009,"marketCap":387906539},{"date":"2022-05-20","current":-2.37741,"twenty":-7.44644,"median":-6.285956,"eighty":-2.471009,"marketCap":397291374},{"date":"2022-05-27","current":-2.302531,"twenty":-7.398087,"median":-5.802421,"eighty":-2.471009,"marketCap":384778260},{"date":"2022-06-02","current":-2.059174,"twenty":-7.398087,"median":-5.463946,"eighty":-2.433569,"marketCap":344110639},{"date":"2022-06-10","current":-2.134053,"twenty":-7.359404,"median":-5.077118,"eighty":-2.37741,"marketCap":356623753},{"date":"2022-06-17","current":-1.871976,"twenty":-7.349733,"median":-5.077118,"eighty":-2.321251,"marketCap":312827854},{"date":"2022-06-24","current":-1.684779,"twenty":-7.311051,"median":-5.077118,"eighty":-2.302531,"marketCap":281545068},{"date":"2022-06-30","current":-2.003015,"twenty":-7.30138,"median":-4.69029,"eighty":-2.302531,"marketCap":334725803},{"date":"2022-07-08","current":-2.003015,"twenty":-7.30138,"median":-2.508448,"eighty":-2.257603,"marketCap":334725803},{"date":"2022-07-15","current":-1.740938,"twenty":-7.272368,"median":-2.508448,"eighty":-2.175236,"marketCap":290929904},{"date":"2022-07-22","current":-1.871976,"twenty":-7.253026,"median":-2.508448,"eighty":-2.104101,"marketCap":312827854},{"date":"2022-07-29","current":-1.57246,"twenty":-7.253026,"median":-2.471009,"eighty":-2.003015,"marketCap":262775397},{"date":"2022-08-05","current":-1.628619,"twenty":-7.253026,"median":-2.471009,"eighty":-2.003015,"marketCap":272160233},{"date":"2022-08-12","current":-1.385263,"twenty":-7.253026,"median":-2.471009,"eighty":-1.928135,"marketCap":231492612},{"date":"2022-08-19","current":-1.366543,"twenty":-7.253026,"median":-2.471009,"eighty":-1.871976,"marketCap":228364333},{"date":"2022-08-26","current":-1.347823,"twenty":-7.253026,"median":-2.452289,"eighty":-1.871976,"marketCap":225236055},{"date":"2022-09-02","current":-1.354082,"twenty":-7.253026,"median":-2.433569,"eighty":-1.834537,"marketCap":206466383},{"date":"2022-09-09","current":-1.661828,"twenty":-7.253026,"median":-2.38677,"eighty":-1.684779,"marketCap":253390561},{"date":"2022-09-16","current":-1.436148,"twenty":-7.253026,"median":-2.37741,"eighty":-1.66352,"marketCap":218979497},{"date":"2022-09-23","current":-1.230984,"twenty":-7.214343,"median":-2.321251,"eighty":-1.59118,"marketCap":187696712},{"date":"2022-09-30","current":-1.128402,"twenty":-7.156319,"median":-2.321251,"eighty":-1.55374,"marketCap":172055319},{"date":"2022-10-07","current":-1.230984,"twenty":-7.156319,"median":-2.302531,"eighty":-1.440251,"marketCap":187696712},{"date":"2022-10-14","current":-1.436148,"twenty":-7.117636,"median":-2.302531,"eighty":-1.436148,"marketCap":218979497},{"date":"2022-10-21","current":-1.230984,"twenty":-6.962905,"median":-2.302531,"eighty":-1.385263,"marketCap":187696712},{"date":"2022-10-28","current":-1.128402,"twenty":-6.924222,"median":-2.246372,"eighty":-1.385263,"marketCap":172055319},{"date":"2022-11-04","current":-1.230984,"twenty":-6.769491,"median":-2.218292,"eighty":-1.366543,"marketCap":187696712},{"date":"2022-11-11","current":-1.518213,"twenty":-6.769491,"median":-2.134053,"eighty":-1.366543,"marketCap":231492612},{"date":"2022-11-18","current":-1.230984,"twenty":-6.769491,"median":-2.096614,"eighty":-1.366543,"marketCap":187696712},{"date":"2022-11-25","current":-1.230984,"twenty":-6.769491,"median":-2.003015,"eighty":-1.354082,"marketCap":187696712},{"date":"2022-12-02","current":-1.333566,"twenty":-6.711467,"median":-2.003015,"eighty":-1.336417,"marketCap":203338105},{"date":"2022-12-09","current":-1.210467,"twenty":-6.402004,"median":-2.003015,"eighty":-1.333566,"marketCap":184568433},{"date":"2022-12-16","current":-1.230984,"twenty":-6.034518,"median":-1.965575,"eighty":-1.313049,"marketCap":187696712},{"date":"2022-12-23","current":-1.128402,"twenty":-5.802421,"median":-1.871976,"eighty":-1.310916,"marketCap":172055319},{"date":"2022-12-30","current":-1.148918,"twenty":-5.802421,"median":-1.871976,"eighty":-1.272017,"marketCap":175183598},{"date":"2023-01-06","current":-1.148918,"twenty":-5.599336,"median":-1.871976,"eighty":-1.255604,"marketCap":175183598},{"date":"2023-01-13","current":-1.313049,"twenty":-5.463946,"median":-1.871976,"eighty":-1.255604,"marketCap":200209826},{"date":"2023-01-20","current":-1.641312,"twenty":-5.231849,"median":-1.871976,"eighty":-1.255604,"marketCap":250262283},{"date":"2023-01-27","current":-1.456664,"twenty":-5.077118,"median":-1.853257,"eighty":-1.272017,"marketCap":222107776},{"date":"2023-02-03","current":-1.292533,"twenty":-5.077118,"median":-1.834537,"eighty":-1.272017,"marketCap":197081548},{"date":"2023-02-10","current":-1.354082,"twenty":-5.077118,"median":-1.712859,"eighty":-1.272017,"marketCap":206466383},{"date":"2023-02-17","current":-1.456664,"twenty":-5.077118,"median":-1.684779,"eighty":-1.272017,"marketCap":222107776},{"date":"2023-02-24","current":-1.395115,"twenty":-5.077118,"median":-1.661828,"eighty":-1.292533,"marketCap":212722940},{"date":"2023-03-03","current":-1.292533,"twenty":-5.077118,"median":-1.628619,"eighty":-1.292533,"marketCap":197081548},{"date":"2023-03-10","current":-1.272017,"twenty":-1.272017,"median":-1.272017,"eighty":-1.272017,"marketCap":193953269},{"date":"2023-03-17","current":-1.620795,"twenty":-4.934945,"median":-3.867418,"eighty":-1.675534,"marketCap":247134004},{"date":"2023-03-24","current":-1.456664,"twenty":-4.934945,"median":-3.867418,"eighty":-1.661828,"marketCap":222107776},{"date":"2023-03-31","current":-1.354082,"twenty":-4.934945,"median":-3.867418,"eighty":-1.629409,"marketCap":206466383},{"date":"2023-04-06","current":-1.807684,"twenty":-4.934945,"median":-3.857711,"eighty":-1.6302,"marketCap":206466383},{"date":"2023-04-14","current":-1.752905,"twenty":-4.934945,"median":-3.857711,"eighty":-1.628619,"marketCap":200209826},{"date":"2023-04-21","current":-1.643349,"twenty":-4.934945,"median":-3.857711,"eighty":-1.628619,"marketCap":187696712},{"date":"2023-04-28","current":-1.506403,"twenty":-4.934945,"median":-3.813704,"eighty":-1.61825,"marketCap":172055319},{"date":"2023-05-05","current":-1.451625,"twenty":-4.934945,"median":-3.813704,"eighty":-1.60393,"marketCap":165798762},{"date":"2023-05-12","current":-1.451625,"twenty":-4.934945,"median":-3.813704,"eighty":-1.60393,"marketCap":165798762},{"date":"2023-05-19","current":-1.451625,"twenty":-4.934945,"median":-3.813704,"eighty":-1.59118,"marketCap":165798762},{"date":"2023-05-25","current":-1.177733,"twenty":-4.934945,"median":-3.813704,"eighty":-1.576183,"marketCap":134515977},{"date":"2023-06-02","current":-1.095566,"twenty":-4.934945,"median":-3.792693,"eighty":-1.57246,"marketCap":125131141},{"date":"2023-06-09","current":-1.013398,"twenty":-4.934945,"median":-3.706003,"eighty":-1.546646,"marketCap":115746306},{"date":"2023-06-16","current":-1.095566,"twenty":-4.934945,"median":-3.684331,"eighty":-1.546646,"marketCap":125131141},{"date":"2023-06-23","current":-0.95862,"twenty":-4.934945,"median":-3.640986,"eighty":-1.532326,"marketCap":109489748},{"date":"2023-06-30","current":-0.95862,"twenty":-4.934945,"median":-3.598847,"eighty":-1.532326,"marketCap":109489748},{"date":"2023-07-07","current":-0.95862,"twenty":-4.934945,"median":-3.467605,"eighty":-1.518005,"marketCap":109489748},{"date":"2023-07-14","current":-1.177733,"twenty":-4.934945,"median":-3.25088,"eighty":-1.518005,"marketCap":134515977},{"date":"2023-07-21","current":-1.150344,"twenty":-4.934945,"median":-3.153354,"eighty":-1.506403,"marketCap":131387698},{"date":"2023-07-28","current":-0.986009,"twenty":-4.934945,"median":-3.066663,"eighty":-1.504228,"marketCap":112618027},{"date":"2023-08-04","current":-0.986009,"twenty":-4.934945,"median":-2.979973,"eighty":-1.503684,"marketCap":112618027},{"date":"2023-08-11","current":-0.95862,"twenty":-4.934945,"median":-2.925792,"eighty":-1.47547,"marketCap":109489748},{"date":"2023-08-18","current":-0.986009,"twenty":-4.934945,"median":-2.925792,"eighty":-1.463586,"marketCap":112618027},{"date":"2023-08-25","current":-1.095566,"twenty":-4.934945,"median":-2.925792,"eighty":-1.460722,"marketCap":125131141},{"date":"2023-09-01","current":-1.453003,"twenty":-4.934945,"median":-2.90412,"eighty":-1.460722,"marketCap":125131141},{"date":"2023-09-08","current":-1.453003,"twenty":-4.931245,"median":-2.860774,"eighty":-1.456664,"marketCap":125131141},{"date":"2023-09-15","current":-3.014981,"twenty":-4.910379,"median":-2.839101,"eighty":-1.456664,"marketCap":259647118},{"date":"2023-09-22","current":-5.23081,"twenty":-4.875277,"median":-2.784921,"eighty":-1.456664,"marketCap":450472110},{"date":"2023-09-29","current":-3.450881,"twenty":-4.875277,"median":-2.817429,"eighty":-1.456664,"marketCap":297186461},{"date":"2023-10-06","current":-3.523532,"twenty":-4.875277,"median":-2.817429,"eighty":-1.456664,"marketCap":303443018},{"date":"2023-10-13","current":-3.160281,"twenty":-4.875277,"median":-2.817429,"eighty":-1.456664,"marketCap":272160233},{"date":"2023-10-20","current":-3.414556,"twenty":-4.875277,"median":-2.817429,"eighty":-1.456664,"marketCap":294058182},{"date":"2023-10-27","current":-3.196606,"twenty":-4.866355,"median":-2.817429,"eighty":-1.456664,"marketCap":275288511},{"date":"2023-11-03","current":-2.906005,"twenty":-4.866355,"median":-2.817429,"eighty":-1.456664,"marketCap":250262283},{"date":"2023-11-10","current":-2.978656,"twenty":-4.866355,"median":-2.752412,"eighty":-1.456664,"marketCap":256518840},{"date":"2023-11-17","current":-2.72438,"twenty":-4.852971,"median":-2.72438,"eighty":-1.456664,"marketCap":234620890},{"date":"2023-11-24","current":-2.86968,"twenty":-4.852971,"median":-2.72438,"eighty":-1.456664,"marketCap":247134004},{"date":"2023-12-01","current":-2.57908,"twenty":-4.852971,"median":-2.688055,"eighty":-1.456664,"marketCap":222107776},{"date":"2023-12-08","current":-2.50643,"twenty":-4.852971,"median":-2.600704,"eighty":-1.456664,"marketCap":215851219},{"date":"2023-12-15","current":-2.324804,"twenty":-4.852971,"median":-2.578183,"eighty":-1.456664,"marketCap":200209826},{"date":"2023-12-22","current":-2.361129,"twenty":-4.852971,"median":-2.542755,"eighty":-1.456664,"marketCap":203338105},{"date":"2023-12-29","current":-2.43378,"twenty":-4.846821,"median":-2.508448,"eighty":-1.456664,"marketCap":209594662},{"date":"2024-01-05","current":-2.43378,"twenty":-4.846821,"median":-2.507061,"eighty":-1.456664,"marketCap":209594662},{"date":"2024-01-12","current":-2.288479,"twenty":-4.846821,"median":-2.50643,"eighty":-1.456664,"marketCap":197081548},{"date":"2024-01-19","current":-2.179504,"twenty":-4.846821,"median":-2.48928,"eighty":-1.456664,"marketCap":187696712},{"date":"2024-01-26","current":-2.143179,"twenty":-4.846821,"median":-2.471009,"eighty":-1.456664,"marketCap":184568433},{"date":"2024-02-02","current":-2.070529,"twenty":-4.846821,"median":-2.471009,"eighty":-1.456664,"marketCap":178311876},{"date":"2024-02-09","current":-2.106854,"twenty":-4.846821,"median":-2.471009,"eighty":-1.456664,"marketCap":181440155},{"date":"2024-02-16","current":-1.961554,"twenty":-4.846821,"median":-2.43378,"eighty":-1.456664,"marketCap":168927041},{"date":"2024-02-23","current":-1.816253,"twenty":-4.846821,"median":-2.433569,"eighty":-1.456664,"marketCap":156413927},{"date":"2024-03-01","current":-1.816253,"twenty":-4.846821,"median":-2.397454,"eighty":-1.456664,"marketCap":156413927},{"date":"2024-03-08","current":-1.816253,"twenty":-4.846821,"median":-2.37741,"eighty":-1.456664,"marketCap":156413927},{"date":"2024-03-15","current":-1.852578,"twenty":-4.846821,"median":-2.361129,"eighty":-1.456664,"marketCap":159542205},{"date":"2024-03-22","current":-1.525653,"twenty":-4.846821,"median":-2.329255,"eighty":-1.456664,"marketCap":131387698},{"date":"2024-03-28","current":-1.453003,"twenty":-4.838621,"median":-2.324804,"eighty":-1.456664,"marketCap":125131141},{"date":"2024-04-05","current":-0.899157,"twenty":-4.838621,"median":-2.321251,"eighty":-1.453735,"marketCap":100104913},{"date":"2024-04-12","current":-0.871058,"twenty":-4.837313,"median":-2.311475,"eighty":-1.453003,"marketCap":96976634},{"date":"2024-04-19","current":-0.899157,"twenty":-4.801965,"median":-2.311475,"eighty":-1.451625,"marketCap":100104913},{"date":"2024-04-26","current":-0.842959,"twenty":-4.801965,"median":-2.311475,"eighty":-1.451625,"marketCap":93848356},{"date":"2024-05-03","current":-0.983453,"twenty":-4.801965,"median":-2.311475,"eighty":-1.451625,"marketCap":109489748},{"date":"2024-05-10","current":-1.348735,"twenty":-4.801965,"median":-2.311475,"eighty":-1.45058,"marketCap":150157370},{"date":"2024-05-17","current":-2.304089,"twenty":-4.801965,"median":-2.311475,"eighty":-1.436148,"marketCap":256518840},{"date":"2024-05-24","current":-1.573524,"twenty":-4.801965,"median":-2.302531,"eighty":-1.436148,"marketCap":175183598},{"date":"2024-05-31","current":-1.517327,"twenty":-4.801965,"median":-2.293694,"eighty":-1.436148,"marketCap":168927041},{"date":"2024-06-07","current":-1.938807,"twenty":-4.801965,"median":-2.293694,"eighty":-1.436148,"marketCap":215851219},{"date":"2024-06-14","current":-1.601623,"twenty":-4.801965,"median":-2.293694,"eighty":-1.436148,"marketCap":178311876},{"date":"2024-06-21","current":-1.46113,"twenty":-4.801965,"median":-2.288479,"eighty":-1.436148,"marketCap":162670484},{"date":"2024-06-28","current":-1.348735,"twenty":-4.728652,"median":-2.275913,"eighty":-1.436148,"marketCap":150157370},{"date":"2024-07-05","current":-1.404932,"twenty":-4.724612,"median":-2.275913,"eighty":-1.436148,"marketCap":156413927},{"date":"2024-07-12","current":-1.433031,"twenty":-4.640505,"median":-2.248366,"eighty":-1.435525,"marketCap":159542205},{"date":"2024-07-19","current":-1.404932,"twenty":-4.598912,"median":-2.240352,"eighty":-1.43208,"marketCap":156413927},{"date":"2024-07-26","current":-1.489228,"twenty":-4.561398,"median":-2.222572,"eighty":-1.417543,"marketCap":165798762},{"date":"2024-08-02","current":-1.180143,"twenty":-4.545258,"median":-2.222572,"eighty":-1.404932,"marketCap":131387698},{"date":"2024-08-09","current":-1.264439,"twenty":-4.508715,"median":-2.222572,"eighty":-1.395115,"marketCap":140772534},{"date":"2024-08-16","current":-1.995004,"twenty":-4.472059,"median":-2.215829,"eighty":-1.395115,"marketCap":222107776},{"date":"2024-08-23","current":-1.489228,"twenty":-4.471959,"median":-2.204791,"eighty":-1.395115,"marketCap":165798762},{"date":"2024-08-30","current":-1.65782,"twenty":-4.442869,"median":-2.190212,"eighty":-1.395115,"marketCap":184568433},{"date":"2024-09-06","current":-1.0125,"twenty":-4.435403,"median":-2.151449,"eighty":-1.395115,"marketCap":118874584},{"date":"2024-09-13","current":-1.225658,"twenty":-4.398902,"median":-2.14812,"eighty":-1.385263,"marketCap":143900812},{"date":"2024-09-20","current":-1.438816,"twenty":-4.36209,"median":-2.143179,"eighty":-1.385263,"marketCap":168927041},{"date":"2024-09-27","current":-1.46546,"twenty":-4.334507,"median":-2.133669,"eighty":-1.366543,"marketCap":172055319},{"date":"2024-10-04","current":-2.078289,"twenty":-4.334507,"median":-2.102481,"eighty":-1.366543,"marketCap":244005726},{"date":"2024-10-10","current":-1.731908,"twenty":-4.334507,"median":-2.070529,"eighty":-1.366543,"marketCap":203338105},{"date":"2024-10-18","current":-1.865132,"twenty":-4.329063,"median":-2.062547,"eighty":-1.366543,"marketCap":218979497},{"date":"2024-10-25","current":-1.945066,"twenty":-4.312834,"median":-2.033934,"eighty":-1.366543,"marketCap":228364333},{"date":"2024-11-01","current":-1.598684,"twenty":-4.226144,"median":-2.004912,"eighty":-1.366543,"marketCap":187696712},{"date":"2024-11-08","current":-1.625329,"twenty":-4.12753,"median":-2.003015,"eighty":-1.366543,"marketCap":190824991},{"date":"2024-11-15","current":-1.598684,"twenty":-4.059195,"median":-1.993214,"eighty":-1.366543,"marketCap":187696712},{"date":"2024-11-22","current":-1.46546,"twenty":-4.032184,"median":-1.969307,"eighty":-1.366543,"marketCap":172055319},{"date":"2024-11-29","current":-1.46546,"twenty":-4.001222,"median":-1.961554,"eighty":-1.366543,"marketCap":172055319},{"date":"2024-12-06","current":-1.598684,"twenty":-4.001222,"median":-1.954592,"eighty":-1.366543,"marketCap":187696712},{"date":"2024-12-13","current":-1.598684,"twenty":-4.001222,"median":-1.936057,"eighty":-1.366543,"marketCap":187696712},{"date":"2024-12-20","current":-1.412171,"twenty":-3.99562,"median":-1.914565,"eighty":-1.366543,"marketCap":165798762},{"date":"2024-12-27","current":-1.412171,"twenty":-3.99562,"median":-1.890346,"eighty":-1.366543,"marketCap":165798762},{"date":"2025-01-03","current":-1.412171,"twenty":-3.99562,"median":-1.888904,"eighty":-1.366543,"marketCap":165798762},{"date":"2025-01-10","current":-1.332237,"twenty":-3.99562,"median":-1.871976,"eighty":-1.366543,"marketCap":156413927},{"date":"2025-01-17","current":-1.172368,"twenty":-3.99562,"median":-1.871976,"eighty":-1.358882,"marketCap":137644255},{"date":"2025-01-24","current":-1.731908,"twenty":-3.99562,"median":-1.863418,"eighty":-1.354082,"marketCap":203338105},{"date":"2025-01-28","current":-1.705263,"twenty":-3.995574,"median":-1.861704,"eighty":-1.354082,"marketCap":200209826},{"date":"2025-02-07","current":-1.438816,"twenty":-3.995665,"median":-1.838487,"eighty":-1.354082,"marketCap":168927041},{"date":"2025-02-14","current":-1.545395,"twenty":-3.995665,"median":-1.833062,"eighty":-1.354082,"marketCap":181440155},{"date":"2025-02-21","current":-1.332237,"twenty":-3.995665,"median":-1.816253,"eighty":-1.354082,"marketCap":156413927},{"date":"2025-02-28","current":-1.438816,"twenty":-3.995665,"median":-1.816253,"eighty":-1.354082,"marketCap":168927041},{"date":"2025-03-04","current":-1.651974,"twenty":-3.995711,"median":-1.814048,"eighty":-1.354082,"marketCap":193953269}],"customCompares":[{"symbol":"02349","name":"中國城市基礎設施","items":[{"date":"2020-03-06","value":-2.90412,"marketCap":419189324},{"date":"2020-03-13","value":-2.817429,"marketCap":406676210},{"date":"2020-03-20","value":-2.622377,"marketCap":378521703},{"date":"2020-03-27","value":-2.557359,"marketCap":369136867},{"date":"2020-04-03","value":-2.311475,"marketCap":406676210},{"date":"2020-04-09","value":-2.311475,"marketCap":406676210},{"date":"2020-04-17","value":-2.364816,"marketCap":416061046},{"date":"2020-04-24","value":-2.311475,"marketCap":406676210},{"date":"2020-04-29","value":-2.311475,"marketCap":406676210},{"date":"2020-05-08","value":-2.151449,"marketCap":378521703},{"date":"2020-05-15","value":-2.293694,"marketCap":403547931},{"date":"2020-05-22","value":-2.275913,"marketCap":400419653},{"date":"2020-05-29","value":-2.293694,"marketCap":403547931},{"date":"2020-06-05","value":-2.275913,"marketCap":400419653},{"date":"2020-06-12","value":-2.311475,"marketCap":406676210},{"date":"2020-06-19","value":-2.222572,"marketCap":391034817},{"date":"2020-06-26","value":-2.48928,"marketCap":437958995},{"date":"2020-07-03","value":-2.560403,"marketCap":450472110},{"date":"2020-07-10","value":-2.4715,"marketCap":434830717},{"date":"2020-07-17","value":-2.204791,"marketCap":387906539},{"date":"2020-07-24","value":-2.240352,"marketCap":394163096},{"date":"2020-07-31","value":-2.204791,"marketCap":387906539},{"date":"2020-08-07","value":-1.902521,"marketCap":334725803},{"date":"2020-08-14","value":-2.293694,"marketCap":403547931},{"date":"2020-08-21","value":-2.275913,"marketCap":400419653},{"date":"2020-08-28","value":-2.222572,"marketCap":391034817},{"date":"2020-09-04","value":-1.503684,"marketCap":328469246},{"date":"2020-09-11","value":-1.518005,"marketCap":331597525},{"date":"2020-09-18","value":-1.689854,"marketCap":369136867},{"date":"2020-09-25","value":-1.60393,"marketCap":350367196},{"date":"2020-09-30","value":-1.60393,"marketCap":350367196},{"date":"2020-10-09","value":-1.460722,"marketCap":319084411},{"date":"2020-10-16","value":-1.546646,"marketCap":337854082},{"date":"2020-10-23","value":-1.546646,"marketCap":337854082},{"date":"2020-10-30","value":-1.475042,"marketCap":322212689},{"date":"2020-11-06","value":-1.732817,"marketCap":378521703},{"date":"2020-11-13","value":-1.675534,"marketCap":366008589},{"date":"2020-11-20","value":-1.446401,"marketCap":315956132},{"date":"2020-11-27","value":-1.460722,"marketCap":319084411},{"date":"2020-12-04","value":-1.575288,"marketCap":344110639},{"date":"2020-12-11","value":-1.503684,"marketCap":328469246},{"date":"2020-12-18","value":-1.761458,"marketCap":384778260},{"date":"2020-12-24","value":-1.747138,"marketCap":381649982},{"date":"2020-12-31","value":-1.43208,"marketCap":312827854},{"date":"2021-01-08","value":-1.890346,"marketCap":412932767},{"date":"2021-01-15","value":-1.475042,"marketCap":322212689},{"date":"2021-01-22","value":-1.331834,"marketCap":290929904},{"date":"2021-01-29","value":-1.346155,"marketCap":294058182},{"date":"2021-02-05","value":-1.518005,"marketCap":331597525},{"date":"2021-02-11","value":-2.047874,"marketCap":447343831},{"date":"2021-02-19","value":-2.004912,"marketCap":437958995},{"date":"2021-02-26","value":-2.14812,"marketCap":469241781},{"date":"2021-03-05","value":-2.004912,"marketCap":437958995},{"date":"2021-03-12","value":-1.861704,"marketCap":406676210},{"date":"2021-03-19","value":-1.7901,"marketCap":391034817},{"date":"2021-03-26","value":-1.7901,"marketCap":391034817},{"date":"2021-04-01","value":-4.472059,"marketCap":381649982},{"date":"2021-04-09","value":-4.508715,"marketCap":384778260},{"date":"2021-04-16","value":-3.958872,"marketCap":337854082},{"date":"2021-04-23","value":-4.435403,"marketCap":378521703},{"date":"2021-04-30","value":-4.36209,"marketCap":372265146},{"date":"2021-05-07","value":-4.435403,"marketCap":378521703},{"date":"2021-05-14","value":-4.032184,"marketCap":344110639},{"date":"2021-05-21","value":-4.398746,"marketCap":375393425},{"date":"2021-05-28","value":-4.435403,"marketCap":378521703},{"date":"2021-06-04","value":-4.875277,"marketCap":416061046},{"date":"2021-06-11","value":-4.691996,"marketCap":400419653},{"date":"2021-06-18","value":-4.985246,"marketCap":425445881},{"date":"2021-06-25","value":-4.838621,"marketCap":412932767},{"date":"2021-07-02","value":-5.095215,"marketCap":434830717},{"date":"2021-07-09","value":-4.508715,"marketCap":384778260},{"date":"2021-07-16","value":-4.801965,"marketCap":409804489},{"date":"2021-07-23","value":-4.728652,"marketCap":403547931},{"date":"2021-07-30","value":-3.812247,"marketCap":325340968},{"date":"2021-08-06","value":-4.875277,"marketCap":416061046},{"date":"2021-08-13","value":-5.168527,"marketCap":441087274},{"date":"2021-08-20","value":-5.131871,"marketCap":437958995},{"date":"2021-08-27","value":-5.791683,"marketCap":494268009},{"date":"2021-09-03","value":-12.571912,"marketCap":813352420},{"date":"2021-09-10","value":-16.923728,"marketCap":1094897489},{"date":"2021-09-17","value":-14.989587,"marketCap":969766348},{"date":"2021-09-24","value":-10.347651,"marketCap":669451607},{"date":"2021-09-30","value":-12.088377,"marketCap":782069635},{"date":"2021-10-08","value":-11.508135,"marketCap":744530292},{"date":"2021-10-15","value":-11.846609,"marketCap":766428242},{"date":"2021-10-22","value":-14.022517,"marketCap":907200777},{"date":"2021-10-29","value":-10.734479,"marketCap":694477836},{"date":"2021-11-05","value":-9.670702,"marketCap":625655708},{"date":"2021-11-12","value":-11.604842,"marketCap":750786850},{"date":"2021-11-19","value":-11.556488,"marketCap":747658571},{"date":"2021-11-26","value":-10.105883,"marketCap":653810215},{"date":"2021-12-03","value":-8.461864,"marketCap":547448744},{"date":"2021-12-10","value":-8.703631,"marketCap":563090137},{"date":"2021-12-17","value":-9.283874,"marketCap":600629480},{"date":"2021-12-24","value":-7.978329,"marketCap":516165959},{"date":"2021-12-31","value":-9.042106,"marketCap":584988087},{"date":"2022-01-07","value":-8.897045,"marketCap":575603251},{"date":"2022-01-14","value":-8.220096,"marketCap":531807352},{"date":"2022-01-21","value":-6.769491,"marketCap":437958995},{"date":"2022-01-28","value":-7.349733,"marketCap":475498338},{"date":"2022-02-04","value":-7.736561,"marketCap":500524566},{"date":"2022-02-11","value":-7.253026,"marketCap":469241781},{"date":"2022-02-18","value":-7.253026,"marketCap":469241781},{"date":"2022-02-25","value":-5.802421,"marketCap":375393425},{"date":"2022-03-04","value":-5.077118,"marketCap":328469246},{"date":"2022-03-11","value":-5.077118,"marketCap":328469246},{"date":"2022-03-18","value":-7.736561,"marketCap":500524566},{"date":"2022-03-25","value":-7.30138,"marketCap":472370059},{"date":"2022-04-01","value":-2.508448,"marketCap":419189324},{"date":"2022-04-08","value":-2.508448,"marketCap":419189324},{"date":"2022-04-14","value":-2.471009,"marketCap":412932767},{"date":"2022-04-22","value":-2.471009,"marketCap":412932767},{"date":"2022-04-29","value":-2.471009,"marketCap":412932767},{"date":"2022-05-06","value":-2.39613,"marketCap":400419653},{"date":"2022-05-13","value":-2.321251,"marketCap":387906539},{"date":"2022-05-20","value":-2.37741,"marketCap":397291374},{"date":"2022-05-27","value":-2.302531,"marketCap":384778260},{"date":"2022-06-02","value":-2.059174,"marketCap":344110639},{"date":"2022-06-10","value":-2.134053,"marketCap":356623753},{"date":"2022-06-17","value":-1.871976,"marketCap":312827854},{"date":"2022-06-24","value":-1.684779,"marketCap":281545068},{"date":"2022-06-30","value":-2.003015,"marketCap":334725803},{"date":"2022-07-08","value":-2.003015,"marketCap":334725803},{"date":"2022-07-15","value":-1.740938,"marketCap":290929904},{"date":"2022-07-22","value":-1.871976,"marketCap":312827854},{"date":"2022-07-29","value":-1.57246,"marketCap":262775397},{"date":"2022-08-05","value":-1.628619,"marketCap":272160233},{"date":"2022-08-12","value":-1.385263,"marketCap":231492612},{"date":"2022-08-19","value":-1.366543,"marketCap":228364333},{"date":"2022-08-26","value":-1.347823,"marketCap":225236055},{"date":"2022-09-02","value":-1.354082,"marketCap":206466383},{"date":"2022-09-09","value":-1.661828,"marketCap":253390561},{"date":"2022-09-16","value":-1.436148,"marketCap":218979497},{"date":"2022-09-23","value":-1.230984,"marketCap":187696712},{"date":"2022-09-30","value":-1.128402,"marketCap":172055319},{"date":"2022-10-07","value":-1.230984,"marketCap":187696712},{"date":"2022-10-14","value":-1.436148,"marketCap":218979497},{"date":"2022-10-21","value":-1.230984,"marketCap":187696712},{"date":"2022-10-28","value":-1.128402,"marketCap":172055319},{"date":"2022-11-04","value":-1.230984,"marketCap":187696712},{"date":"2022-11-11","value":-1.518213,"marketCap":231492612},{"date":"2022-11-18","value":-1.230984,"marketCap":187696712},{"date":"2022-11-25","value":-1.230984,"marketCap":187696712},{"date":"2022-12-02","value":-1.333566,"marketCap":203338105},{"date":"2022-12-09","value":-1.210467,"marketCap":184568433},{"date":"2022-12-16","value":-1.230984,"marketCap":187696712},{"date":"2022-12-23","value":-1.128402,"marketCap":172055319},{"date":"2022-12-30","value":-1.148918,"marketCap":175183598},{"date":"2023-01-06","value":-1.148918,"marketCap":175183598},{"date":"2023-01-13","value":-1.313049,"marketCap":200209826},{"date":"2023-01-20","value":-1.641312,"marketCap":250262283},{"date":"2023-01-27","value":-1.456664,"marketCap":222107776},{"date":"2023-02-03","value":-1.292533,"marketCap":197081548},{"date":"2023-02-10","value":-1.354082,"marketCap":206466383},{"date":"2023-02-17","value":-1.456664,"marketCap":222107776},{"date":"2023-02-24","value":-1.395115,"marketCap":212722940},{"date":"2023-03-03","value":-1.292533,"marketCap":197081548},{"date":"2023-03-10","value":-1.272017,"marketCap":193953269},{"date":"2023-03-17","value":-1.620795,"marketCap":247134004},{"date":"2023-03-24","value":-1.456664,"marketCap":222107776},{"date":"2023-03-31","value":-1.354082,"marketCap":206466383},{"date":"2023-04-06","value":-1.807684,"marketCap":206466383},{"date":"2023-04-14","value":-1.752905,"marketCap":200209826},{"date":"2023-04-21","value":-1.643349,"marketCap":187696712},{"date":"2023-04-28","value":-1.506403,"marketCap":172055319},{"date":"2023-05-05","value":-1.451625,"marketCap":165798762},{"date":"2023-05-12","value":-1.451625,"marketCap":165798762},{"date":"2023-05-19","value":-1.451625,"marketCap":165798762},{"date":"2023-05-25","value":-1.177733,"marketCap":134515977},{"date":"2023-06-02","value":-1.095566,"marketCap":125131141},{"date":"2023-06-09","value":-1.013398,"marketCap":115746306},{"date":"2023-06-16","value":-1.095566,"marketCap":125131141},{"date":"2023-06-23","value":-0.95862,"marketCap":109489748},{"date":"2023-06-30","value":-0.95862,"marketCap":109489748},{"date":"2023-07-07","value":-0.95862,"marketCap":109489748},{"date":"2023-07-14","value":-1.177733,"marketCap":134515977},{"date":"2023-07-21","value":-1.150344,"marketCap":131387698},{"date":"2023-07-28","value":-0.986009,"marketCap":112618027},{"date":"2023-08-04","value":-0.986009,"marketCap":112618027},{"date":"2023-08-11","value":-0.95862,"marketCap":109489748},{"date":"2023-08-18","value":-0.986009,"marketCap":112618027},{"date":"2023-08-25","value":-1.095566,"marketCap":125131141},{"date":"2023-09-01","value":-1.453003,"marketCap":125131141},{"date":"2023-09-08","value":-1.453003,"marketCap":125131141},{"date":"2023-09-15","value":-3.014981,"marketCap":259647118},{"date":"2023-09-22","value":-5.23081,"marketCap":450472110},{"date":"2023-09-29","value":-3.450881,"marketCap":297186461},{"date":"2023-10-06","value":-3.523532,"marketCap":303443018},{"date":"2023-10-13","value":-3.160281,"marketCap":272160233},{"date":"2023-10-20","value":-3.414556,"marketCap":294058182},{"date":"2023-10-27","value":-3.196606,"marketCap":275288511},{"date":"2023-11-03","value":-2.906005,"marketCap":250262283},{"date":"2023-11-10","value":-2.978656,"marketCap":256518840},{"date":"2023-11-17","value":-2.72438,"marketCap":234620890},{"date":"2023-11-24","value":-2.86968,"marketCap":247134004},{"date":"2023-12-01","value":-2.57908,"marketCap":222107776},{"date":"2023-12-08","value":-2.50643,"marketCap":215851219},{"date":"2023-12-15","value":-2.324804,"marketCap":200209826},{"date":"2023-12-22","value":-2.361129,"marketCap":203338105},{"date":"2023-12-29","value":-2.43378,"marketCap":209594662},{"date":"2024-01-05","value":-2.43378,"marketCap":209594662},{"date":"2024-01-12","value":-2.288479,"marketCap":197081548},{"date":"2024-01-19","value":-2.179504,"marketCap":187696712},{"date":"2024-01-26","value":-2.143179,"marketCap":184568433},{"date":"2024-02-02","value":-2.070529,"marketCap":178311876},{"date":"2024-02-09","value":-2.106854,"marketCap":181440155},{"date":"2024-02-16","value":-1.961554,"marketCap":168927041},{"date":"2024-02-23","value":-1.816253,"marketCap":156413927},{"date":"2024-03-01","value":-1.816253,"marketCap":156413927},{"date":"2024-03-08","value":-1.816253,"marketCap":156413927},{"date":"2024-03-15","value":-1.852578,"marketCap":159542205},{"date":"2024-03-22","value":-1.525653,"marketCap":131387698},{"date":"2024-03-28","value":-1.453003,"marketCap":125131141},{"date":"2024-04-05","value":-0.899157,"marketCap":100104913},{"date":"2024-04-12","value":-0.871058,"marketCap":96976634},{"date":"2024-04-19","value":-0.899157,"marketCap":100104913},{"date":"2024-04-26","value":-0.842959,"marketCap":93848356},{"date":"2024-05-03","value":-0.983453,"marketCap":109489748},{"date":"2024-05-10","value":-1.348735,"marketCap":150157370},{"date":"2024-05-17","value":-2.304089,"marketCap":256518840},{"date":"2024-05-24","value":-1.573524,"marketCap":175183598},{"date":"2024-05-31","value":-1.517327,"marketCap":168927041},{"date":"2024-06-07","value":-1.938807,"marketCap":215851219},{"date":"2024-06-14","value":-1.601623,"marketCap":178311876},{"date":"2024-06-21","value":-1.46113,"marketCap":162670484},{"date":"2024-06-28","value":-1.348735,"marketCap":150157370},{"date":"2024-07-05","value":-1.404932,"marketCap":156413927},{"date":"2024-07-12","value":-1.433031,"marketCap":159542205},{"date":"2024-07-19","value":-1.404932,"marketCap":156413927},{"date":"2024-07-26","value":-1.489228,"marketCap":165798762},{"date":"2024-08-02","value":-1.180143,"marketCap":131387698},{"date":"2024-08-09","value":-1.264439,"marketCap":140772534},{"date":"2024-08-16","value":-1.995004,"marketCap":222107776},{"date":"2024-08-23","value":-1.489228,"marketCap":165798762},{"date":"2024-08-30","value":-1.65782,"marketCap":184568433},{"date":"2024-09-06","value":-1.0125,"marketCap":118874584},{"date":"2024-09-13","value":-1.225658,"marketCap":143900812},{"date":"2024-09-20","value":-1.438816,"marketCap":168927041},{"date":"2024-09-27","value":-1.46546,"marketCap":172055319},{"date":"2024-10-04","value":-2.078289,"marketCap":244005726},{"date":"2024-10-10","value":-1.731908,"marketCap":203338105},{"date":"2024-10-18","value":-1.865132,"marketCap":218979497},{"date":"2024-10-25","value":-1.945066,"marketCap":228364333},{"date":"2024-11-01","value":-1.598684,"marketCap":187696712},{"date":"2024-11-08","value":-1.625329,"marketCap":190824991},{"date":"2024-11-15","value":-1.598684,"marketCap":187696712},{"date":"2024-11-22","value":-1.46546,"marketCap":172055319},{"date":"2024-11-29","value":-1.46546,"marketCap":172055319},{"date":"2024-12-06","value":-1.598684,"marketCap":187696712},{"date":"2024-12-13","value":-1.598684,"marketCap":187696712},{"date":"2024-12-20","value":-1.412171,"marketCap":165798762},{"date":"2024-12-27","value":-1.412171,"marketCap":165798762},{"date":"2025-01-03","value":-1.412171,"marketCap":165798762},{"date":"2025-01-10","value":-1.332237,"marketCap":156413927},{"date":"2025-01-17","value":-1.172368,"marketCap":137644255},{"date":"2025-01-24","value":-1.731908,"marketCap":203338105},{"date":"2025-01-28","value":-1.705263,"marketCap":200209826},{"date":"2025-02-07","value":-1.438816,"marketCap":168927041},{"date":"2025-02-14","value":-1.545395,"marketCap":181440155},{"date":"2025-02-21","value":-1.332237,"marketCap":156413927},{"date":"2025-02-28","value":-1.438816,"marketCap":168927041},{"date":"2025-03-04","value":-1.651974,"marketCap":193953269}]},{"symbol":"00016","name":"新鴻基地產","items":[{"date":"2020-03-06","value":8.042151,"marketCap":321943388441},{"date":"2020-03-13","value":7.383433,"marketCap":295573587948},{"date":"2020-03-20","value":6.938255,"marketCap":277752239262},{"date":"2020-03-27","value":7.311046,"marketCap":292675807674},{"date":"2020-04-03","value":7.405149,"marketCap":296442922030},{"date":"2020-04-09","value":7.83223,"marketCap":313539825646},{"date":"2020-04-17","value":7.8829,"marketCap":315568271838},{"date":"2020-04-24","value":7.426865,"marketCap":297312256112},{"date":"2020-04-29","value":7.701934,"marketCap":308323821153},{"date":"2020-05-08","value":7.412388,"marketCap":296732700057},{"date":"2020-05-15","value":6.992545,"marketCap":279925574468},{"date":"2020-05-22","value":6.569084,"marketCap":262973559865},{"date":"2020-05-29","value":6.442407,"marketCap":257902444386},{"date":"2020-06-05","value":7.220563,"marketCap":289053582331},{"date":"2020-06-12","value":7.260376,"marketCap":290647361482},{"date":"2020-06-19","value":7.470297,"marketCap":299050924276},{"date":"2020-06-26","value":7.220563,"marketCap":289053582331},{"date":"2020-07-03","value":7.318285,"marketCap":292965585701},{"date":"2020-07-10","value":7.108364,"marketCap":284562022906},{"date":"2020-07-17","value":6.996165,"marketCap":280070463482},{"date":"2020-07-24","value":6.692141,"marketCap":267899786331},{"date":"2020-07-31","value":6.869488,"marketCap":274999348002},{"date":"2020-08-07","value":6.847772,"marketCap":274130013920},{"date":"2020-08-14","value":7.18437,"marketCap":287604692194},{"date":"2020-08-21","value":7.227802,"marketCap":289343360358},{"date":"2020-08-28","value":7.448581,"marketCap":298181590194},{"date":"2020-09-04","value":7.202466,"marketCap":288329137263},{"date":"2020-09-11","value":12.256546,"marketCap":290357583454},{"date":"2020-09-18","value":12.342171,"marketCap":292386029646},{"date":"2020-09-25","value":11.993557,"marketCap":284127355865},{"date":"2020-09-30","value":12.085297,"marketCap":286300691071},{"date":"2020-10-09","value":12.048601,"marketCap":285431356989},{"date":"2020-10-16","value":12.011905,"marketCap":284562022906},{"date":"2020-10-23","value":11.987441,"marketCap":283982466852},{"date":"2020-10-30","value":12.12811,"marketCap":287314914167},{"date":"2020-11-06","value":12.709133,"marketCap":301079370468},{"date":"2020-11-13","value":12.74583,"marketCap":301948704550},{"date":"2020-11-20","value":13.027168,"marketCap":308613599181},{"date":"2020-11-27","value":12.880383,"marketCap":305136262852},{"date":"2020-12-04","value":12.623509,"marketCap":299050924276},{"date":"2020-12-11","value":12.880383,"marketCap":305136262852},{"date":"2020-12-18","value":12.537884,"marketCap":297022478085},{"date":"2020-12-24","value":12.232082,"marketCap":289778027400},{"date":"2020-12-31","value":12.232082,"marketCap":289778027400},{"date":"2021-01-08","value":13.112792,"marketCap":310642045372},{"date":"2021-01-15","value":13.284041,"marketCap":314698937756},{"date":"2021-01-22","value":13.33297,"marketCap":315858049866},{"date":"2021-01-29","value":12.966007,"marketCap":307164709044},{"date":"2021-02-05","value":12.929311,"marketCap":306295374961},{"date":"2021-02-11","value":13.308505,"marketCap":315278493811},{"date":"2021-02-19","value":13.932342,"marketCap":330057173208},{"date":"2021-02-26","value":16.539781,"marketCap":361063422140},{"date":"2021-03-05","value":15.822969,"marketCap":345415408660},{"date":"2021-03-12","value":15.690226,"marketCap":342517628386},{"date":"2021-03-19","value":15.384917,"marketCap":335852733756},{"date":"2021-03-26","value":15.145979,"marketCap":330636729263},{"date":"2021-04-01","value":15.637129,"marketCap":341358516277},{"date":"2021-04-09","value":15.716774,"marketCap":343097184441},{"date":"2021-04-16","value":15.836243,"marketCap":345705186688},{"date":"2021-04-23","value":15.849517,"marketCap":345994964715},{"date":"2021-04-30","value":15.570757,"marketCap":339909626140},{"date":"2021-05-07","value":15.743323,"marketCap":343676740496},{"date":"2021-05-14","value":15.212351,"marketCap":332085619400},{"date":"2021-05-21","value":15.79642,"marketCap":344835852606},{"date":"2021-05-28","value":16.088455,"marketCap":351210969208},{"date":"2021-06-04","value":15.663677,"marketCap":341938072332},{"date":"2021-06-11","value":16.194649,"marketCap":353529193428},{"date":"2021-06-18","value":15.88934,"marketCap":346864298797},{"date":"2021-06-25","value":15.650403,"marketCap":341648294304},{"date":"2021-07-02","value":15.265448,"marketCap":333244731510},{"date":"2021-07-09","value":15.066334,"marketCap":328898061099},{"date":"2021-07-16","value":15.504386,"marketCap":338460736003},{"date":"2021-07-23","value":15.318545,"marketCap":334403843619},{"date":"2021-07-30","value":14.774299,"marketCap":322522944496},{"date":"2021-08-06","value":14.787573,"marketCap":322812722523},{"date":"2021-08-13","value":14.575184,"marketCap":318176274085},{"date":"2021-08-20","value":14.999962,"marketCap":327449170962},{"date":"2021-08-27","value":14.641556,"marketCap":319625164222},{"date":"2021-09-03","value":14.37607,"marketCap":313829603674},{"date":"2021-09-10","value":12.012703,"marketCap":321363832386},{"date":"2021-09-17","value":11.416942,"marketCap":305426040879},{"date":"2021-09-24","value":10.366237,"marketCap":277317572221},{"date":"2021-09-30","value":10.550381,"marketCap":282243798687},{"date":"2021-10-08","value":11.016158,"marketCap":294704253865},{"date":"2021-10-15","value":11.048654,"marketCap":295573587948},{"date":"2021-10-22","value":11.200302,"marketCap":299630480331},{"date":"2021-10-29","value":11.211134,"marketCap":299920258359},{"date":"2021-11-05","value":11.18947,"marketCap":299340702304},{"date":"2021-11-12","value":10.853678,"marketCap":290357583454},{"date":"2021-11-19","value":10.886174,"marketCap":291226917537},{"date":"2021-11-26","value":10.474557,"marketCap":280215352495},{"date":"2021-12-03","value":10.371653,"marketCap":277462461235},{"date":"2021-12-10","value":10.463725,"marketCap":279925574468},{"date":"2021-12-17","value":10.138765,"marketCap":271232233646},{"date":"2021-12-24","value":10.127933,"marketCap":270942455619},{"date":"2021-12-31","value":10.247085,"marketCap":274130013920},{"date":"2022-01-07","value":10.192925,"marketCap":272681123783},{"date":"2022-01-14","value":10.225421,"marketCap":273550457865},{"date":"2022-01-21","value":10.561213,"marketCap":282533576715},{"date":"2022-01-28","value":10.284997,"marketCap":275144237016},{"date":"2022-02-04","value":10.474557,"marketCap":280215352495},{"date":"2022-02-11","value":10.680365,"marketCap":285721135016},{"date":"2022-02-18","value":10.680365,"marketCap":285721135016},{"date":"2022-02-25","value":9.488914,"marketCap":268479342386},{"date":"2022-03-04","value":9.253356,"marketCap":261814447755},{"date":"2022-03-11","value":9.366014,"marketCap":265002006057},{"date":"2022-03-18","value":9.719352,"marketCap":274999348002},{"date":"2022-03-25","value":9.806406,"marketCap":277462461235},{"date":"2022-04-01","value":9.678385,"marketCap":273840235893},{"date":"2022-04-08","value":9.663023,"marketCap":273405568851},{"date":"2022-04-14","value":9.729594,"marketCap":275289126030},{"date":"2022-04-22","value":9.652781,"marketCap":273115790824},{"date":"2022-04-29","value":9.314806,"marketCap":263553115920},{"date":"2022-05-06","value":9.504277,"marketCap":268914009427},{"date":"2022-05-13","value":9.627177,"marketCap":272391345756},{"date":"2022-05-20","value":9.739835,"marketCap":275578904057},{"date":"2022-05-27","value":9.924186,"marketCap":280794908550},{"date":"2022-06-02","value":9.842252,"marketCap":278476684331},{"date":"2022-06-10","value":9.832011,"marketCap":278186906304},{"date":"2022-06-17","value":9.289202,"marketCap":262828670851},{"date":"2022-06-24","value":9.422343,"marketCap":266595785208},{"date":"2022-06-30","value":9.494035,"marketCap":268624231399},{"date":"2022-07-08","value":9.616935,"marketCap":272101567728},{"date":"2022-07-15","value":9.381377,"marketCap":265436673098},{"date":"2022-07-22","value":9.319927,"marketCap":263698004934},{"date":"2022-07-29","value":9.601573,"marketCap":271666900687},{"date":"2022-08-05","value":9.560606,"marketCap":270507788577},{"date":"2022-08-12","value":9.806406,"marketCap":277462461235},{"date":"2022-08-19","value":9.82689,"marketCap":278042017290},{"date":"2022-08-26","value":9.632298,"marketCap":272536234769},{"date":"2022-09-02","value":9.504277,"marketCap":268914009427},{"date":"2022-09-09","value":10.826996,"marketCap":276738016167},{"date":"2022-09-16","value":10.815659,"marketCap":276448238139},{"date":"2022-09-23","value":10.549235,"marketCap":269638454495},{"date":"2022-09-30","value":9.846331,"marketCap":251672216796},{"date":"2022-10-07","value":10.294149,"marketCap":263118448879},{"date":"2022-10-14","value":10.345166,"marketCap":264422450002},{"date":"2022-10-21","value":10.260138,"marketCap":262249114797},{"date":"2022-10-28","value":9.676273,"marketCap":247325546385},{"date":"2022-11-04","value":10.005051,"marketCap":255729109180},{"date":"2022-11-11","value":10.135429,"marketCap":259061556495},{"date":"2022-11-18","value":10.345166,"marketCap":264422450002},{"date":"2022-11-25","value":10.452869,"marketCap":267175341262},{"date":"2022-12-02","value":10.622927,"marketCap":271522011673},{"date":"2022-12-09","value":11.620598,"marketCap":297022478085},{"date":"2022-12-16","value":11.915364,"marketCap":304556706797},{"date":"2022-12-23","value":12.006061,"marketCap":306874931016},{"date":"2022-12-30","value":12.108096,"marketCap":309482933263},{"date":"2023-01-06","value":12.380188,"marketCap":316437605920},{"date":"2023-01-13","value":12.187456,"marketCap":311511379455},{"date":"2023-01-20","value":12.65228,"marketCap":323392278578},{"date":"2023-01-27","value":12.845012,"marketCap":328318505044},{"date":"2023-02-03","value":12.822338,"marketCap":327738948989},{"date":"2023-02-10","value":12.697629,"marketCap":324551390688},{"date":"2023-02-17","value":12.57292,"marketCap":321363832386},{"date":"2023-02-24","value":16.72271,"marketCap":314119381701},{"date":"2023-03-03","value":16.537588,"marketCap":310642045372},{"date":"2023-03-10","value":15.750818,"marketCap":295863365975},{"date":"2023-03-17","value":16.337038,"marketCap":306874931016},{"date":"2023-03-24","value":16.537588,"marketCap":310642045372},{"date":"2023-03-30","value":17.062101,"marketCap":320494498304},{"date":"2023-04-06","value":16.923259,"marketCap":317886496057},{"date":"2023-04-14","value":17.046674,"marketCap":320204720277},{"date":"2023-04-21","value":16.583868,"marketCap":311511379455},{"date":"2023-04-28","value":16.815271,"marketCap":315858049866},{"date":"2023-05-05","value":17.062101,"marketCap":320494498304},{"date":"2023-05-12","value":15.920513,"marketCap":299050924276},{"date":"2023-05-19","value":15.966794,"marketCap":299920258359},{"date":"2023-05-25","value":15.704537,"marketCap":294994031893},{"date":"2023-06-02","value":15.704537,"marketCap":294994031893},{"date":"2023-06-09","value":15.843379,"marketCap":297602034139},{"date":"2023-06-16","value":15.797099,"marketCap":296732700057},{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-04","value":12.415019,"marketCap":216319297454}]},{"symbol":"80016","name":"新鴻基地產-R","items":[{"date":"2023-06-23","value":15.064323,"marketCap":282968243756},{"date":"2023-06-30","value":15.226305,"marketCap":286010913043},{"date":"2023-07-07","value":14.670938,"marketCap":275578904057},{"date":"2023-07-14","value":15.033469,"marketCap":282388687701},{"date":"2023-07-21","value":15.07975,"marketCap":283258021783},{"date":"2023-07-28","value":15.303439,"marketCap":287459803180},{"date":"2023-08-04","value":14.408682,"marketCap":270652677591},{"date":"2023-08-11","value":14.316121,"marketCap":268914009427},{"date":"2023-08-18","value":13.629626,"marketCap":256018887207},{"date":"2023-08-25","value":13.675906,"marketCap":256888221290},{"date":"2023-09-01","value":13.621912,"marketCap":255873998194},{"date":"2023-09-08","value":10.70289,"marketCap":255873998194},{"date":"2023-09-15","value":9.963506,"marketCap":238197538522},{"date":"2023-09-22","value":9.872598,"marketCap":236024203317},{"date":"2023-09-29","value":10.157443,"marketCap":242833986961},{"date":"2023-10-06","value":10.193806,"marketCap":243703321043},{"date":"2023-10-13","value":10.133201,"marketCap":242254430906},{"date":"2023-10-20","value":9.878659,"marketCap":236169092331},{"date":"2023-10-27","value":9.78169,"marketCap":233850868111},{"date":"2023-11-03","value":10.278653,"marketCap":245731767235},{"date":"2023-11-10","value":9.32109,"marketCap":222839303070},{"date":"2023-11-17","value":9.533209,"marketCap":227910418550},{"date":"2023-11-24","value":9.618056,"marketCap":229938864741},{"date":"2023-12-01","value":9.218061,"marketCap":220376189837},{"date":"2023-12-08","value":9.357453,"marketCap":223708637152},{"date":"2023-12-15","value":10.151382,"marketCap":242689097947},{"date":"2023-12-22","value":10.030172,"marketCap":239791317673},{"date":"2023-12-29","value":10.23623,"marketCap":244717544139},{"date":"2024-01-05","value":9.77563,"marketCap":233705979098},{"date":"2024-01-12","value":9.605935,"marketCap":229649086714},{"date":"2024-01-19","value":9.151395,"marketCap":218782410687},{"date":"2024-01-26","value":9.308969,"marketCap":222549525043},{"date":"2024-02-02","value":8.793824,"marketCap":210233958878},{"date":"2024-02-09","value":8.666553,"marketCap":207191289591},{"date":"2024-02-16","value":8.848369,"marketCap":211537960002},{"date":"2024-02-23","value":9.218061,"marketCap":220376189837},{"date":"2024-03-01","value":9.342937,"marketCap":230228642769},{"date":"2024-03-08","value":9.190063,"marketCap":226461528413},{"date":"2024-03-15","value":9.207702,"marketCap":226896195454},{"date":"2024-03-22","value":8.737321,"marketCap":215305074358},{"date":"2024-03-28","value":8.872556,"marketCap":218637521673},{"date":"2024-04-05","value":8.743201,"marketCap":215449963371},{"date":"2024-04-12","value":8.590327,"marketCap":211682849015},{"date":"2024-04-19","value":8.231662,"marketCap":202844619180},{"date":"2024-04-26","value":8.566808,"marketCap":211103292960},{"date":"2024-05-03","value":8.77848,"marketCap":216319297454},{"date":"2024-05-10","value":8.085023,"marketCap":199231130483},{"date":"2024-05-17","value":8.898106,"marketCap":219267124047},{"date":"2024-05-24","value":8.570398,"marketCap":211191743074},{"date":"2024-05-31","value":8.364886,"marketCap":206127521108},{"date":"2024-06-07","value":8.176037,"marketCap":201473911734},{"date":"2024-06-14","value":7.953862,"marketCap":195999077176},{"date":"2024-06-21","value":7.776122,"marketCap":191619209530},{"date":"2024-06-28","value":7.503958,"marketCap":184912537196},{"date":"2024-07-05","value":7.387316,"marketCap":182038249053},{"date":"2024-07-12","value":8.042732,"marketCap":198189010999},{"date":"2024-07-19","value":7.792786,"marketCap":192029822121},{"date":"2024-07-26","value":7.765014,"marketCap":191345467802},{"date":"2024-08-02","value":7.498404,"marketCap":184775666332},{"date":"2024-08-09","value":8.098276,"marketCap":199557719639},{"date":"2024-08-16","value":7.981634,"marketCap":196683431496},{"date":"2024-08-23","value":7.987189,"marketCap":196820302360},{"date":"2024-08-30","value":8.492637,"marketCap":209275550979},{"date":"2024-09-06","value":10.801056,"marketCap":205716908516},{"date":"2024-09-13","value":11.181931,"marketCap":212971064306},{"date":"2024-09-20","value":11.692161,"marketCap":222688895646},{"date":"2024-09-27","value":12.439539,"marketCap":236923465497},{"date":"2024-10-04","value":12.906651,"marketCap":245820071654},{"date":"2024-10-10","value":12.159272,"marketCap":231585501803},{"date":"2024-10-18","value":12.554521,"marketCap":239113399320},{"date":"2024-10-25","value":12.947658,"marketCap":246601101317},{"date":"2024-11-01","value":12.962873,"marketCap":246890879344},{"date":"2024-11-08","value":12.666188,"marketCap":241240207810},{"date":"2024-11-15","value":11.631592,"marketCap":221535301947},{"date":"2024-11-22","value":11.60877,"marketCap":221100634906},{"date":"2024-11-29","value":11.753309,"marketCap":223853526166},{"date":"2024-12-06","value":11.798953,"marketCap":224722860248},{"date":"2024-12-13","value":11.487053,"marketCap":218782410687},{"date":"2024-12-20","value":11.045828,"marketCap":210378847892},{"date":"2024-12-27","value":11.319692,"marketCap":215594852385},{"date":"2025-01-03","value":11.258833,"marketCap":214435740276},{"date":"2025-01-10","value":10.832823,"marketCap":206321955508},{"date":"2025-01-17","value":10.635033,"marketCap":202554841152},{"date":"2025-01-24","value":10.604604,"marketCap":201975285097},{"date":"2025-01-28","value":10.619818,"marketCap":202265063125},{"date":"2025-02-07","value":10.665462,"marketCap":203134397207},{"date":"2025-02-14","value":10.886075,"marketCap":207336178604},{"date":"2025-02-21","value":10.733928,"marketCap":204438398330},{"date":"2025-02-28","value":12.107346,"marketCap":210958403947},{"date":"2025-03-04","value":12.415019,"marketCap":216319297454}]},{"symbol":"00004","name":"九龍倉集團","items":[{"date":"2020-03-06","value":8.176961,"marketCap":50803459267},{"date":"2020-03-13","value":12.698442,"marketCap":42996925310},{"date":"2020-03-20","value":11.635736,"marketCap":39398601064},{"date":"2020-03-27","value":12.428263,"marketCap":42082097112},{"date":"2020-04-03","value":12.428263,"marketCap":42082097112},{"date":"2020-04-09","value":13.581029,"marketCap":45985364091},{"date":"2020-04-17","value":13.184766,"marketCap":44643616067},{"date":"2020-04-24","value":12.428263,"marketCap":42082097112},{"date":"2020-04-29","value":13.202777,"marketCap":44704604613},{"date":"2020-05-08","value":13.04067,"marketCap":44155707694},{"date":"2020-05-15","value":12.338203,"marketCap":41777154379},{"date":"2020-05-22","value":11.689772,"marketCap":39581566704},{"date":"2020-05-29","value":12.446275,"marketCap":42143085659},{"date":"2020-06-05","value":13.761149,"marketCap":46595249556},{"date":"2020-06-12","value":14.067352,"marketCap":47632054847},{"date":"2020-06-19","value":15.41825,"marketCap":52206195838},{"date":"2020-06-26","value":14.535664,"marketCap":49217757057},{"date":"2020-07-03","value":14.40958,"marketCap":48790837232},{"date":"2020-07-10","value":13.346873,"marketCap":45192512986},{"date":"2020-07-17","value":13.346873,"marketCap":45192512986},{"date":"2020-07-24","value":11.779831,"marketCap":39886509437},{"date":"2020-07-31","value":11.851879,"marketCap":40130463623},{"date":"2020-08-07","value":-52.881994,"marketCap":42570005484},{"date":"2020-08-14","value":-55.003335,"marketCap":44277684788},{"date":"2020-08-21","value":-55.079097,"marketCap":44338673334},{"date":"2020-08-28","value":-57.806535,"marketCap":46534261010},{"date":"2020-09-04","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-11","value":-53.942665,"marketCap":43423845136},{"date":"2020-09-18","value":-59.549065,"marketCap":47936997580},{"date":"2020-09-25","value":-56.442816,"marketCap":45436467172},{"date":"2020-09-30","value":-58.412633,"marketCap":47022169382},{"date":"2020-10-09","value":-60.912784,"marketCap":49034791418},{"date":"2020-10-16","value":-60.079401,"marketCap":48363917406},{"date":"2020-10-23","value":-60.609736,"marketCap":48790837232},{"date":"2020-10-30","value":-60.609736,"marketCap":48790837232},{"date":"2020-11-06","value":-64.24632,"marketCap":51718287465},{"date":"2020-11-13","value":-67.969809,"marketCap":54715696246},{"date":"2020-11-20","value":-68.290815,"marketCap":54974106432},{"date":"2020-11-27","value":-72.762689,"marketCap":58573964678},{"date":"2020-12-04","value":-73.899606,"marketCap":59489182876},{"date":"2020-12-11","value":-73.065867,"marketCap":58818022864},{"date":"2020-12-18","value":-76.931385,"marketCap":61929764738},{"date":"2020-12-24","value":-77.499843,"marketCap":62387373837},{"date":"2020-12-31","value":-79.031273,"marketCap":63620174767},{"date":"2021-01-08","value":-74.691812,"marketCap":60126908341},{"date":"2021-01-15","value":-69.990398,"marketCap":56342270456},{"date":"2021-01-22","value":-68.246325,"marketCap":54938291886},{"date":"2021-01-29","value":-64.985668,"marketCap":52313462384},{"date":"2021-02-05","value":-64.530692,"marketCap":51947207105},{"date":"2021-02-11","value":-65.592302,"marketCap":52801802757},{"date":"2021-02-19","value":-68.094667,"marketCap":54816206792},{"date":"2021-02-26","value":-69.383764,"marketCap":55853930084},{"date":"2021-03-05","value":-71.440515,"marketCap":57509614840},{"date":"2021-03-12","value":15.278436,"marketCap":59035878504},{"date":"2021-03-19","value":16.275958,"marketCap":62890302936},{"date":"2021-03-26","value":15.999425,"marketCap":61821778371},{"date":"2021-04-01","value":16.120051,"marketCap":62287877470},{"date":"2021-04-09","value":16.159561,"marketCap":62440543837},{"date":"2021-04-16","value":18.176948,"marketCap":70235728521},{"date":"2021-04-23","value":18.49428,"marketCap":71461899451},{"date":"2021-04-30","value":18.652351,"marketCap":72072684917},{"date":"2021-05-07","value":18.770904,"marketCap":72530774016},{"date":"2021-05-14","value":18.691869,"marketCap":72225381283},{"date":"2021-05-21","value":19.126563,"marketCap":73905041313},{"date":"2021-05-28","value":21.144043,"marketCap":81700580997},{"date":"2021-06-04","value":21.420694,"marketCap":82769560561},{"date":"2021-06-11","value":22.487776,"marketCap":86892767453},{"date":"2021-06-18","value":22.171604,"marketCap":85671076522},{"date":"2021-06-25","value":23.126177,"marketCap":89359549314},{"date":"2021-07-02","value":23.523806,"marketCap":90895987978},{"date":"2021-07-09","value":23.094202,"marketCap":89235997948},{"date":"2021-07-16","value":22.738299,"marketCap":87860785651},{"date":"2021-07-23","value":22.224215,"marketCap":85874367888},{"date":"2021-07-30","value":20.840145,"marketCap":80526320066},{"date":"2021-08-06","value":19.732889,"marketCap":76247881808},{"date":"2021-08-13","value":11.845959,"marketCap":78692703670},{"date":"2021-08-20","value":11.316916,"marketCap":75178272244},{"date":"2021-08-27","value":11.937966,"marketCap":79303909135},{"date":"2021-09-03","value":12.213988,"marketCap":81137525531},{"date":"2021-09-10","value":12.23699,"marketCap":81290326898},{"date":"2021-09-17","value":12.075977,"marketCap":80220717333},{"date":"2021-09-24","value":11.063895,"marketCap":73497457214},{"date":"2021-09-30","value":11.891962,"marketCap":78998306402},{"date":"2021-10-08","value":12.190987,"marketCap":80984724165},{"date":"2021-10-15","value":12.421005,"marketCap":82512737829},{"date":"2021-10-22","value":12.490011,"marketCap":82971141928},{"date":"2021-10-29","value":12.421005,"marketCap":82512737829},{"date":"2021-11-05","value":12.398003,"marketCap":82359936462},{"date":"2021-11-12","value":12.467009,"marketCap":82818340561},{"date":"2021-11-19","value":13.111061,"marketCap":87096778819},{"date":"2021-11-26","value":13.042056,"marketCap":86638374720},{"date":"2021-12-03","value":12.305996,"marketCap":81748730997},{"date":"2021-12-10","value":11.799955,"marketCap":78387100937},{"date":"2021-12-17","value":10.718867,"marketCap":71205436719},{"date":"2021-12-24","value":10.856879,"marketCap":72122244917},{"date":"2021-12-31","value":11.017892,"marketCap":73191854481},{"date":"2022-01-07","value":10.764871,"marketCap":71511039451},{"date":"2022-01-14","value":11.500931,"marketCap":76400683175},{"date":"2022-01-21","value":12.006972,"marketCap":79762313234},{"date":"2022-01-28","value":12.444007,"marketCap":82665539195},{"date":"2022-02-04","value":12.766033,"marketCap":84804758324},{"date":"2022-02-11","value":12.858041,"marketCap":85415963789},{"date":"2022-02-18","value":12.789035,"marketCap":84957559690},{"date":"2022-02-25","value":12.743031,"marketCap":84651956957},{"date":"2022-03-04","value":13.134063,"marketCap":87249580185},{"date":"2022-03-11","value":12.870957,"marketCap":77470292739},{"date":"2022-03-18","value":12.540933,"marketCap":75483874976},{"date":"2022-03-25","value":12.083976,"marketCap":72733450382},{"date":"2022-04-01","value":12.261681,"marketCap":73803059947},{"date":"2022-04-08","value":12.591706,"marketCap":75789477709},{"date":"2022-04-14","value":12.312454,"marketCap":74108662679},{"date":"2022-04-22","value":11.4747,"marketCap":69066217590},{"date":"2022-04-29","value":11.703178,"marketCap":70441429887},{"date":"2022-05-06","value":11.170062,"marketCap":67232601194},{"date":"2022-05-13","value":10.38308,"marketCap":62495758837},{"date":"2022-05-20","value":12.540933,"marketCap":75483874976},{"date":"2022-05-27","value":12.363227,"marketCap":74414265412},{"date":"2022-06-02","value":13.023276,"marketCap":78387100937},{"date":"2022-06-10","value":12.566319,"marketCap":75636676343},{"date":"2022-06-17","value":13.048663,"marketCap":78539902303},{"date":"2022-06-24","value":13.50562,"marketCap":81290326898},{"date":"2022-06-30","value":14.52108,"marketCap":87402381552},{"date":"2022-07-08","value":14.800332,"marketCap":89083196582},{"date":"2022-07-15","value":14.52108,"marketCap":87402381552},{"date":"2022-07-22","value":14.571853,"marketCap":87707984284},{"date":"2022-07-29","value":14.571853,"marketCap":87707984284},{"date":"2022-08-05","value":14.825718,"marketCap":89235997948},{"date":"2022-08-12","value":17.651924,"marketCap":88930395215},{"date":"2022-08-19","value":17.682254,"marketCap":89083196582},{"date":"2022-08-26","value":17.378957,"marketCap":87555182918},{"date":"2022-09-02","value":16.98467,"marketCap":85568765156},{"date":"2022-09-09","value":17.621595,"marketCap":88777593849},{"date":"2022-09-16","value":17.287967,"marketCap":87096778819},{"date":"2022-09-23","value":16.378074,"marketCap":82512737829},{"date":"2022-09-30","value":15.255873,"marketCap":76859087274},{"date":"2022-10-07","value":15.710819,"marketCap":79151107769},{"date":"2022-10-14","value":15.164884,"marketCap":76400683175},{"date":"2022-10-21","value":15.073894,"marketCap":75942279075},{"date":"2022-10-28","value":13.830374,"marketCap":69677423055},{"date":"2022-11-04","value":15.104224,"marketCap":76095080442},{"date":"2022-11-11","value":14.012352,"marketCap":70594231253},{"date":"2022-11-18","value":12.162237,"marketCap":61273347906},{"date":"2022-11-25","value":13.0418,"marketCap":65704587530},{"date":"2022-12-02","value":12.495864,"marketCap":62954162936},{"date":"2022-12-09","value":13.830374,"marketCap":69677423055},{"date":"2022-12-16","value":14.558288,"marketCap":73344655848},{"date":"2022-12-23","value":14.012352,"marketCap":70594231253},{"date":"2022-12-30","value":13.921363,"marketCap":70135827154},{"date":"2023-01-06","value":13.921363,"marketCap":70135827154},{"date":"2023-01-13","value":12.799162,"marketCap":64482176599},{"date":"2023-01-20","value":12.738502,"marketCap":64176573867},{"date":"2023-01-27","value":12.829491,"marketCap":64634977966},{"date":"2023-02-03","value":12.107643,"marketCap":60998305446},{"date":"2023-02-10","value":11.70729,"marketCap":58981327411},{"date":"2023-02-17","value":11.234146,"marketCap":56597626096},{"date":"2023-02-24","value":10.639682,"marketCap":53602719315},{"date":"2023-03-03","value":10.833793,"marketCap":54580648060},{"date":"2023-03-10","value":-33.230936,"marketCap":56658746642},{"date":"2023-03-17","value":-32.621523,"marketCap":55619697351},{"date":"2023-03-24","value":-32.657371,"marketCap":55680817897},{"date":"2023-03-31","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-06","value":-32.191349,"marketCap":54886250792},{"date":"2023-04-14","value":-32.083806,"marketCap":54702889153},{"date":"2023-04-21","value":-32.01211,"marketCap":54580648060},{"date":"2023-04-28","value":-32.155502,"marketCap":54825130246},{"date":"2023-05-05","value":-32.083806,"marketCap":54702889153},{"date":"2023-05-12","value":-31.366849,"marketCap":53480478222},{"date":"2023-05-19","value":-30.327262,"marketCap":51707982372},{"date":"2023-05-25","value":-30.86498,"marketCap":52624790570},{"date":"2023-06-02","value":-29.861241,"marketCap":50913415267},{"date":"2023-06-09","value":-32.191349,"marketCap":54886250792},{"date":"2023-06-16","value":-31.832871,"marketCap":54275045327},{"date":"2023-06-23","value":-31.008371,"marketCap":52869272757},{"date":"2023-06-30","value":-33.374328,"marketCap":56903228828},{"date":"2023-07-07","value":-33.266784,"marketCap":56719867189},{"date":"2023-07-14","value":-33.66111,"marketCap":57392193201},{"date":"2023-07-21","value":-33.84035,"marketCap":57697795933},{"date":"2023-07-28","value":-33.051697,"marketCap":56353143909},{"date":"2023-08-04","value":-31.223458,"marketCap":53235996036},{"date":"2023-08-11","value":-49.309259,"marketCap":52563670024},{"date":"2023-08-18","value":-46.499778,"marketCap":49568763243},{"date":"2023-08-25","value":-47.87585,"marketCap":51035656360},{"date":"2023-09-01","value":-47.646505,"marketCap":50791174174},{"date":"2023-09-08","value":-49.882622,"marketCap":53174875489},{"date":"2023-09-15","value":-53.666821,"marketCap":57208831561},{"date":"2023-09-22","value":-57.909711,"marketCap":61731752005},{"date":"2023-09-29","value":-56.304293,"marketCap":60020376702},{"date":"2023-10-06","value":-55.386912,"marketCap":59042447957},{"date":"2023-10-13","value":-55.616257,"marketCap":59286930143},{"date":"2023-10-20","value":-55.558921,"marketCap":59225809597},{"date":"2023-10-27","value":-58.196393,"marketCap":62037354738},{"date":"2023-11-03","value":-57.623029,"marketCap":61426149272},{"date":"2023-11-10","value":-55.10023,"marketCap":58736845224},{"date":"2023-11-17","value":-59.34312,"marketCap":63259765668},{"date":"2023-11-24","value":-61.349892,"marketCap":65398984797},{"date":"2023-12-01","value":-60.776528,"marketCap":64787779332},{"date":"2023-12-08","value":-66.653504,"marketCap":71052635352},{"date":"2023-12-15","value":-69.090299,"marketCap":73650258580},{"date":"2023-12-22","value":-70.380367,"marketCap":75025470877},{"date":"2023-12-29","value":-72.100457,"marketCap":76859087274},{"date":"2024-01-05","value":-65.076755,"marketCap":69371820322},{"date":"2024-01-12","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-19","value":-65.793459,"marketCap":70135827154},{"date":"2024-01-26","value":-67.226868,"marketCap":71663840818},{"date":"2024-02-02","value":-68.516935,"marketCap":73039053115},{"date":"2024-02-09","value":-72.960502,"marketCap":77775895472},{"date":"2024-02-16","value":-75.397297,"marketCap":80373518700},{"date":"2024-02-23","value":-79.697523,"marketCap":84957559690},{"date":"2024-03-01","value":-77.977433,"marketCap":83123943294},{"date":"2024-03-08","value":-77.690751,"marketCap":82818340561},{"date":"2024-03-15","value":87.153372,"marketCap":82359936462},{"date":"2024-03-22","value":81.494062,"marketCap":77011888640},{"date":"2024-03-28","value":83.111008,"marketCap":78539902303},{"date":"2024-04-05","value":83.111008,"marketCap":78539902303},{"date":"2024-04-12","value":81.655757,"marketCap":77164690006},{"date":"2024-04-19","value":78.421865,"marketCap":74108662679},{"date":"2024-04-26","value":81.332367,"marketCap":76859087274},{"date":"2024-05-03","value":82.302535,"marketCap":77775895472},{"date":"2024-05-10","value":80.685589,"marketCap":76247881808},{"date":"2024-05-17","value":86.344899,"marketCap":81595929630},{"date":"2024-05-24","value":83.272702,"marketCap":78692703670},{"date":"2024-05-31","value":75.187974,"marketCap":71052635352},{"date":"2024-06-07","value":74.541196,"marketCap":70441429887},{"date":"2024-06-14","value":74.864585,"marketCap":70747032620},{"date":"2024-06-21","value":71.630693,"marketCap":67691005293},{"date":"2024-06-28","value":70.983915,"marketCap":67079799827},{"date":"2024-07-05","value":76.319836,"marketCap":72122244917},{"date":"2024-07-12","value":80.3622,"marketCap":75942279075},{"date":"2024-07-19","value":77.613392,"marketCap":73344655848},{"date":"2024-07-26","value":79.715422,"marketCap":75331073610},{"date":"2024-08-02","value":68.235108,"marketCap":64482176599},{"date":"2024-08-09","value":-26.23474,"marketCap":62648560203},{"date":"2024-08-16","value":-26.170753,"marketCap":62495758837},{"date":"2024-08-23","value":-25.415705,"marketCap":60692702714},{"date":"2024-08-30","value":-26.23474,"marketCap":62648560203},{"date":"2024-09-06","value":-26.170753,"marketCap":62495758837},{"date":"2024-09-13","value":-24.4431,"marketCap":58370121945},{"date":"2024-09-20","value":-24.28953,"marketCap":58003398666},{"date":"2024-09-27","value":-26.810625,"marketCap":64023772500},{"date":"2024-10-04","value":-29.626061,"marketCap":70747032620},{"date":"2024-10-10","value":-28.794227,"marketCap":68760614857},{"date":"2024-10-18","value":-28.538279,"marketCap":68149409392},{"date":"2024-10-25","value":-27.962394,"marketCap":66774197094},{"date":"2024-11-01","value":-28.858214,"marketCap":68913416223},{"date":"2024-11-08","value":-29.754035,"marketCap":71052635352},{"date":"2024-11-15","value":-30.201945,"marketCap":72122244917},{"date":"2024-11-22","value":-28.218343,"marketCap":67385402560},{"date":"2024-11-29","value":-27.322522,"marketCap":65246183431},{"date":"2024-12-06","value":-28.28233,"marketCap":67538203926},{"date":"2024-12-13","value":-29.818022,"marketCap":71205436719},{"date":"2024-12-20","value":-26.554676,"marketCap":63412567035},{"date":"2024-12-27","value":-27.002587,"marketCap":64482176599},{"date":"2025-01-03","value":-27.514484,"marketCap":65704587530},{"date":"2025-01-10","value":-27.38651,"marketCap":65398984797},{"date":"2025-01-17","value":-26.746638,"marketCap":63870971134},{"date":"2025-01-24","value":-25.006187,"marketCap":59714773969},{"date":"2025-01-28","value":-24.315125,"marketCap":58064519213},{"date":"2025-02-07","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-14","value":-23.496089,"marketCap":56108661723},{"date":"2025-02-21","value":-23.112166,"marketCap":55191853525},{"date":"2025-02-28","value":-23.137761,"marketCap":55252974072},{"date":"2025-03-04","value":-23.956797,"marketCap":57208831561}]}],"industryCompare":{"bkCode":"BK1216","name":"多元化房地產活動","current":-36.561132,"rank":12,"totalCount":32,"items":[{"symbol":"00017","name":"新世界發展","value":-0.776761,"marketCap":13489153796},{"symbol":"00016","name":"新鴻基地產","value":12.415019,"marketCap":216319297454},{"symbol":"80016","name":"新鴻基地產-R","value":12.415019,"marketCap":216319297454},{"symbol":"00683","name":"嘉里建設","value":10.546746,"marketCap":24178753428},{"symbol":"00004","name":"九龍倉集團","value":-23.956797,"marketCap":57208831561},{"symbol":"00488","name":"麗新發展","value":-0.253118,"marketCap":930130451},{"symbol":"00242","name":"信德集團","value":-2.706614,"marketCap":1840773688},{"symbol":"00088","name":"大昌集團","value":24.196152,"marketCap":1834068332},{"symbol":"00041","name":"鷹君","value":-5.096323,"marketCap":8838089937},{"symbol":"00369","name":"永泰地產","value":-1.23559,"marketCap":2208616921},{"symbol":"00535","name":"金地商置","value":-1.6831166983316694,"marketCap":4319558575},{"symbol":"00480","name":"香港興業國際","value":-1.434052,"marketCap":1520094669},{"symbol":"00163","name":"英皇國際","value":-0.240336,"marketCap":1141877929},{"symbol":"00697","name":"首程控股","value":31.688905,"marketCap":11437223040},{"symbol":"00593","name":"夢東方","value":-0.082199,"marketCap":103701247},{"symbol":"00129","name":"泛海集團","value":-0.094485,"marketCap":497222363},{"symbol":"01222","name":"宏安集團","value":-0.381879,"marketCap":297500635},{"symbol":"00519","name":"諾科達科技","value":-5.869891,"marketCap":519367975},{"symbol":"00026","name":"中華汽車","value":-19.384193,"marketCap":2620432705},{"symbol":"00878","name":"金朝陽集團","value":-1.223465,"marketCap":1558197492},{"symbol":"00127","name":"華人置業","value":-1.040521,"marketCap":2193761940},{"symbol":"00050","name":"香港小輪(集團)","value":7.802083,"marketCap":1482099353},{"symbol":"00059","name":"天譽置業","value":-0.02362146022678315,"marketCap":84463313},{"symbol":"00859","name":"中昌國際控股","value":-1.620593,"marketCap":124878004},{"symbol":"00747","name":"瀋陽公用發展股份","value":-0.5274230147278285,"marketCap":73468800},{"symbol":"01168","name":"百仕達控股","value":-7.271829,"marketCap":1230182597},{"symbol":"01036","name":"萬科海外","value":-148.917868,"marketCap":619349411},{"symbol":"00604","name":"深圳控股","value":-5.999543,"marketCap":7474986216},{"symbol":"02349","name":"中國城市基礎設施","value":-1.651974,"marketCap":193953269},{"symbol":"03366","name":"華僑城(亞洲)","value":-0.2962373744133976,"marketCap":149673200},{"symbol":"00207","name":"大悅城地產","value":-12.672307722075276,"marketCap":3244696467},{"symbol":"01821","name":"ESR","value":-24.069631830017602,"marketCap":51794225857}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02349\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504113126","title":"中國城市基礎設施盤中異動 下午盤股價大跌10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:06","pubTimestamp":1737090390,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时06分，中国城市基础设施股票出现波动，股价快速跳水10.20%。截至发稿，该股报0.044港元/股，成交量19.88万股，换手率0.01%，振幅8.16%。中国城市基础设施股票所在的地产投资行业中，整体涨幅为0.33%。中国城市基础设施公司简介：中国城市基础设施集团有限公司是一家投资控股公司,主要于中华人民共和国(中国)从事物业开发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011713063098696150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011713063098696150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","02349"],"gpt_icon":0},{"id":"2492193818","title":"中國城市基礎設施盤中異動 早盤股價大漲15.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193818?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:46","pubTimestamp":1734572817,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时46分，中国城市基础设施股票出现异动，股价急速上涨15.38%。中国城市基础设施股票所在的地产投资行业中，整体跌幅为0.23%。其相关个股中，中国城市基础设施、中亚烯谷集团、美丽华酒店涨幅较大，振幅较大的相关个股有鹰君、达力集团、红星美凯龙，振幅分别为1.81%、1.71%、1.54%。中国城市基础设施公司简介：中国城市基础设施集团有限公司是一家投资控股公司,主要于中华人民共和国(中国)从事物业开发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094658ab832e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094658ab832e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","02349"],"gpt_icon":0},{"id":"2492176941","title":"中國城市基礎設施股價重挫22.58% 市值跌3390.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176941","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:01","pubTimestamp":1734487303,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时01分，中国城市基础设施股票出现波动，股价大幅下跌22.58%。中国城市基础设施股票所在的地产投资行业中，整体涨幅为0.06%。其相关个股中，银建国际、中亚烯谷集团、信基沙溪涨幅较大，振幅较大的相关个股有中亚烯谷集团、太古地产、红星美凯龙，振幅分别为8.33%、2.33%、2.06%。中国城市基础设施公司简介：中国城市基础设施集团有限公司是一家投资控股公司,主要于中华人民共和国(中国)从事物业开发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100143ab808f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100143ab808f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","02349"],"gpt_icon":0},{"id":"2490829732","title":"中國城市基礎設施盤中異動 下午盤快速上漲29.09%報0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829732","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490829732?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:00","pubTimestamp":1733979638,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时00分，中国城市基础设施股票出现波动，股价大幅上涨29.09%。截至发稿，该股报0.071港元/股，成交量5.12万股，换手率0.00%，振幅30.91%。中国城市基础设施股票所在的地产投资行业中，整体涨幅为0.14%。其相关个股中，红星美凯龙、英皇国际、达力集团涨幅较大，振幅较大的相关个股有太和控股、红星美凯龙、达力集团，振幅分别为9.76%、7.04%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130038ab717498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130038ab717498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","02349"],"gpt_icon":0},{"id":"2490036960","title":"中國城市基礎設施股價重挫10.17% 市值跌1686.19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490036960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490036960?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:28","pubTimestamp":1733884115,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时28分，中国城市基础设施股票出现异动，股价快速下跌10.17%。中国城市基础设施股票所在的地产投资行业中，整体涨幅为0.12%。其相关个股中，百仕达控股、红星美凯龙、爪哇控股涨幅较大，振幅较大的相关个股有太和控股、红星美凯龙、SOHO中国，振幅分别为15.00%、4.41%、2.67%。中国城市基础设施公司简介：中国城市基础设施集团有限公司是一家投资控股公司,主要于中华人民共和国(中国)从事物业开发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102836ab6e4246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102836ab6e4246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02349","BK1216"],"gpt_icon":0},{"id":"2490718695","title":"中國城市基礎設施盤中異動 下午盤急速跳水11.67%報0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490718695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490718695?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:19","pubTimestamp":1733721571,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时19分，中国城市基础设施股票出现异动，股价大幅下跌11.67%。截至发稿，该股报0.053港元/股，成交量8000股，换手率0.00%，振幅0.00%。中国城市基础设施股票所在的地产投资行业中，整体跌幅为0.12%。其相关个股中，远东控股国际、安全货仓、贤能集团涨幅较大，振幅较大的相关个股有百仕达控股、远东控股国际、红星美凯龙，振幅分别为17.89%、7.50%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913193198e67010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913193198e67010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02349","BK1216"],"gpt_icon":0},{"id":"2490771850","title":"中國城市基礎設施(02349)股價顯著下跌11.667%，現價港幣$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:19","pubTimestamp":1733721540,"startTime":"0","endTime":"0","summary":"[下跌股]中国城市基础设施(02349) 股价在下午01:19比前收市价显著下跌11.667%，现股价为港币$0.053。至目前为止，今日最高价为$0.053，而最低价为$0.053。总成交量为8000股，总成交金额为港币$424。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241209918/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02349","BK1216"],"gpt_icon":0},{"id":"2488612711","title":"中國城市基礎設施盤中異動 快速下跌7.27%報0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612711?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:39","pubTimestamp":1733107152,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时39分，中国城市基础设施股票出现异动，股价快速下跌7.27%。截至发稿，该股报0.051港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国城市基础设施股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，普汇中金国际、SOHO中国、红星美凯龙涨幅较大，振幅较大的相关个股有普汇中金国际、九龙仓置业、远东控股国际，振幅分别为13.64%、6.00%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103912971b1777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103912971b1777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","02349"],"gpt_icon":0},{"id":"2485455293","title":"中國城市基礎設施盤中異動 股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485455293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:56","pubTimestamp":1732175774,"startTime":"0","endTime":"0","summary":"2024年11月21日临近收盘15时56分，中国城市基础设施股票出现波动，股价快速下跌8.33%。中国城市基础设施股票所在的地产投资行业中，整体涨幅为0.00%。其相关个股中，意达利控股、香港华人有限公司、SOHO中国涨幅较大，振幅较大的相关个股有意达利控股、中亚烯谷集团、红星美凯龙，振幅分别为11.58%、9.21%、7.01%。中国城市基础设施公司简介：中国城市基础设施集团有限公司是一家投资控股公司,主要于中华人民共和国(中国)从事物业开发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121155614971a7d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121155614971a7d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02349","BK1216"],"gpt_icon":0},{"id":"2483313844","title":"中國城市基礎設施盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483313844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483313844?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:53","pubTimestamp":1731570811,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时53分，中国城市基础设施股票出现异动，股价急速拉升7.14%。中国城市基础设施股票所在的地产投资行业中，整体跌幅为0.25%。其相关个股中，中国城市基础设施、高山企业、亚证地产涨幅较大，振幅较大的相关个股有新城市建设发展、百仕达控股、红星美凯龙，振幅分别为32.31%、15.97%、10.05%。中国城市基础设施公司简介：中国城市基础设施集团有限公司是一家投资控股公司,主要于中华人民共和国(中国)从事物业开发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155332971a6823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155332971a6823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02349","BK1216"],"gpt_icon":0},{"id":"2483013882","title":"中國城市基礎設施盤中異動 早盤快速下跌9.84%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483013882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483013882?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 10:12","pubTimestamp":1731463956,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时12分，中国城市基础设施股票出现异动，股价快速跳水9.84%。截至发稿，该股报0.055港元/股，成交量4.4万股，换手率0.00%，振幅8.20%。中国城市基础设施股票所在的地产投资行业中，整体跌幅为0.19%。其相关个股中，百仕达控股、廖创兴企业、贤能集团涨幅较大，振幅较大的相关个股有红星美凯龙、远东控股国际、中国城市基础设施，振幅分别为9.66%、9.52%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101236a2320e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101236a2320e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","02349"],"gpt_icon":0},{"id":"2481543213","title":"中國城市基礎設施股價上漲20.00% 市值漲4504.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481543213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481543213?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:53","pubTimestamp":1730786021,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时53分，中国城市基础设施股票出现波动，股价大幅上涨20.00%。截至发稿，该股报0.072港元/股，成交量30.4万股，换手率0.01%，振幅20.00%。资金方面，该股资金流入2.0832万港元，流出720港元。中国城市基础设施股票所在的地产投资行业中，整体涨幅为0.13%。中国城市基础设施公司简介：中国城市基础设施集团有限公司是一家投资控股公司,主要于中华人民共和国(中国)从事物业开发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105135341971a45a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105135341971a45a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","02349"],"gpt_icon":0},{"id":"2479874831","title":"中國城市基礎設施盤中異動 早盤股價大跌8.96%報0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479874831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479874831?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 11:28","pubTimestamp":1730345281,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘11时28分，中国城市基础设施股票出现异动，股价大幅下跌8.96%。截至发稿，该股报0.061港元/股，成交量6.4万股，换手率0.00%，振幅0.00%。中国城市基础设施股票所在的地产投资行业中，整体跌幅为0.08%。中国城市基础设施公司简介：中国城市基础设施集团有限公司是一家投资控股公司,主要于中华人民共和国(中国)从事物业开发业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103111280198e3f989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103111280198e3f989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02349","BK1216"],"gpt_icon":0},{"id":"2478732756","title":"中國城市基礎設施股價重挫16.22% 市值跌3145.87萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478732756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478732756?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 14:56","pubTimestamp":1729839409,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘14时56分，中国城市基础设施股票出现异动，股价急速下跌16.22%。截至发稿，该股报0.062港元/股，成交量7.6万股，换手率0.00%，振幅14.86%。资金方面，该股资金流入5256港元，流出248港元。中国城市基础设施股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，万事昌国际、汉国置业、红星美凯龙涨幅较大，振幅较大的相关个股有中亚烯谷集团、远东控股国际、太和控股，振幅分别为11.96%、10.53%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025145649a1e92dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025145649a1e92dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02349","BK1216"],"gpt_icon":0},{"id":"2477763735","title":"中國城市基礎設施(02349)股價大幅上升22.581%，現價港幣$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2477763735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477763735?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 15:09","pubTimestamp":1729753740,"startTime":"0","endTime":"0","summary":"[上升股]中国城市基础设施(02349) 股价在下午03:09比前收市价大幅上升22.581%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.067。总成交量为8000股，总成交金额为港币$572。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410241289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02349","BK1216"],"gpt_icon":0},{"id":"2477478175","title":"中國城市基礎設施盤中異動 臨近午盤股價大漲6.45%報0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477478175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477478175?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 11:54","pubTimestamp":1729742058,"startTime":"0","endTime":"0","summary":"2024年10月24日临近午盘11时54分，中国城市基础设施股票出现异动，股价大幅拉升6.45%。截至发稿，该股报0.066港元/股，成交量0股，换手率0.00%，振幅0.00%。中国城市基础设施股票所在的地产投资行业中，整体跌幅为0.26%。其相关个股中，中亚烯谷集团、中国城市基础设施、红星美凯龙涨幅较大，振幅较大的相关个股有银建国际、九龙仓置业、红星美凯龙，振幅分别为14.29%、5.33%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024115418971a1f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024115418971a1f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02349","BK1216"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":53}]}}