港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金川國際

0.650

+0.0304.84%

成交量：1.58億

成交額：1.01億

市值：81.26億

市盈率：-90.51

高：0.670

開：0.630

低：0.620

收：0.620

資料載入中...

總覽公司新聞資訊公告

金川國際盤中異動股價大漲5.08%報0.620港元

金川國際(02362)出現大手賣出300萬股，成交價$0.59，涉資177萬

阿斯达克财经

金川國際前9個月出售銅約4.14萬噸同比減少約3%

金川國際(02362.HK)首九個月銅產減少2% 銷售跌3%

阿斯达克财经

金川國際前三季度銅、鈷產量均同比下滑 Ruashi SAS公司5%權益已無償轉讓給剛果（金）政府

每日经济新闻

金川國際(02362)前9個月出售銅約4.14萬噸同比減少約3%

金川國際盤中異動早盤股價大跌5.00%

分化行情下尋找確定性，金川國際(2362.HK)的價值增長邏輯愈發清晰

金川國際(02362)股價上升8.929%，現價港幣$0.61

阿斯达克财经

港股其他金屬及礦物股持續拉昇，金力永磁(06680.HK)漲近32%，中國稀土(00769.HK)漲近18%，金川國際(

港股異動 | 金川國際(02362)現漲超7% 剛果Musonoi項目採礦許可證成功續期

金川國際(02362)上漲5.36%，報0.59元/股

金川國際盤中異動急速拉昇5.36%

金川國際(02362)出現大手賣出860萬股，成交價$0.56，涉資481.6萬

阿斯达克财经

南向資金10月29日淨買入金川國際268.80萬股連續5日增持

南向資金10月25日淨買入金川國際508.00萬股連續3日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02362/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02362"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02362\",,,,,undefined,":{"symbol":"02362","market":"HK","secType":"STK","nameCN":"金川國際","latestPrice":0.65,"timestamp":1741248512029,"preClose":0.62,"halted":0,"volume":158437100,"delay":0,"changeRate":0.048387,"change":0.03,"floatShares":12502082051,"shares":12502082051,"eps":0.0063263103,"lyrEps":-0.007181,"pbRate":1.05,"amount":101179484,"amplitude":0.080645,"volumeRatio":1.190647,"dividePrice":0.00199,"prevYearClose":0.52,"fiveDayClose":0.54,"twentyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02362\",,,,,undefined,":{"symbol":"02362","floatShares":12502082051,"roa":"1.35%","roe":"1.05%","lyrEps":-0.007181,"volumeRatio":1.190647,"shares":12502082051,"dividePrice":0.00199,"high":0.67,"amplitude":0.080645,"preClose":0.62,"low":0.62,"week52Low":0.455,"pbRate":"1.05","psRate":"1.76","week52High":1.147,"institutionHeld":0,"latestPrice":0.65,"committee":-0.976882,"eps":-0.007181161109815808,"divideRate":0.003062,"volume":158437100,"delay":0,"ttmEps":0.006326260977694878,"open":0.63,"prevYearClose":0.52,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.54,"twentyDayClose":0.53,"sixtyDayClose":0.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02362\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-23","symbol":"02362","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-02","symbol":"02362","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"金川国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"02362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-18","symbol":"02362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-06-01","symbol":"02362","amount":0.002,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-02","defaultRemindTime":1685583000000,"name":"金川国际","recordDate":"2023-06-29","payableDate":"2023-06-02","currency":"HKD","dateTimestamp":1685548800000,"payDate":"2023-06-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02362\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-16","value":0.001,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-14","value":0.001,"currency":"HKD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-16","value":0.001,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-29","value":0.002,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-29","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02362\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02362\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02362","date":"2025-03-05","current":97.918498,"percent":0.860855,"low":-145.582686,"twenty":-47.926678,"median":13.964925,"eighty":86.745806,"high":1007.090128,"avg":70.574325,"sd":210.537371,"marketCap":7751290871},"quantilePoints":[{"date":"2020-03-13","current":98.047651,"twenty":101.356486,"median":106.090213,"eighty":110.193798,"marketCap":7692022561},{"date":"2020-03-20","current":82.145275,"twenty":101.158129,"median":106.034411,"eighty":109.355555,"marketCap":6431035256},{"date":"2020-03-27","current":85.570285,"twenty":99.726564,"median":104.583309,"eighty":109.329353,"marketCap":5800541603},{"date":"2020-04-03","current":96.714409,"twenty":97.247706,"median":104.502553,"eighty":109.30113,"marketCap":6557133986},{"date":"2020-04-09","current":96.711914,"twenty":96.582187,"median":104.474384,"eighty":109.296096,"marketCap":6557133986},{"date":"2020-04-17","current":87.440436,"twenty":93.00722,"median":104.336122,"eighty":109.287771,"marketCap":5926640333},{"date":"2020-04-24","current":87.43739,"twenty":90.226548,"median":102.94954,"eighty":107.745887,"marketCap":5926640333},{"date":"2020-04-29","current":102.325631,"twenty":90.222265,"median":101.84987,"eighty":107.73715,"marketCap":6935430178},{"date":"2020-05-08","current":93.00962,"twenty":90.231577,"median":101.341345,"eighty":107.721093,"marketCap":6304936525},{"date":"2020-05-15","current":88.363699,"twenty":90.214164,"median":101.176625,"eighty":107.708867,"marketCap":5989689699},{"date":"2020-05-22","current":84.589648,"twenty":88.366207,"median":99.770137,"eighty":107.653995,"marketCap":5737492238},{"date":"2020-05-29","current":104.164593,"twenty":88.363015,"median":99.729415,"eighty":107.524064,"marketCap":7061528908},{"date":"2020-06-05","current":96.749351,"twenty":88.364999,"median":99.715161,"eighty":107.440533,"marketCap":6557133986},{"date":"2020-06-12","current":98.609533,"twenty":88.366207,"median":99.592671,"eighty":107.393585,"marketCap":6683232717},{"date":"2020-06-19","current":113.494138,"twenty":88.367393,"median":99.770137,"eighty":107.524064,"marketCap":7692022561},{"date":"2020-06-26","current":115.351572,"twenty":88.736973,"median":100.47048,"eighty":107.724504,"marketCap":7818121291},{"date":"2020-07-03","current":113.494431,"twenty":89.47464,"median":101.064286,"eighty":109.012764,"marketCap":7692022561},{"date":"2020-07-10","current":119.063373,"twenty":90.212488,"median":101.298569,"eighty":109.358455,"marketCap":8070318752},{"date":"2020-07-17","current":130.175179,"twenty":90.217982,"median":101.344738,"eighty":111.630524,"marketCap":8826911135},{"date":"2020-07-24","current":132.066334,"twenty":90.228224,"median":102.319426,"eighty":113.269885,"marketCap":8953009866},{"date":"2020-07-31","current":141.402167,"twenty":90.420135,"median":102.94954,"eighty":115.108108,"marketCap":9583503518},{"date":"2020-08-07","current":156.283984,"twenty":91.262069,"median":104.206921,"eighty":119.073574,"marketCap":10592293362},{"date":"2020-08-14","current":135.813668,"twenty":91.67787,"median":104.467193,"eighty":123.294753,"marketCap":9205207327},{"date":"2020-08-21","current":-51.368086,"twenty":91.67787,"median":104.488769,"eighty":126.478204,"marketCap":9457404788},{"date":"2020-08-28","current":-57.532331,"twenty":90.217982,"median":104.422994,"eighty":126.250846,"marketCap":10592293362},{"date":"2020-09-04","current":-53.422258,"twenty":88.366754,"median":103.557663,"eighty":125.041191,"marketCap":9835700979},{"date":"2020-09-11","current":-53.423637,"twenty":88.346854,"median":102.331176,"eighty":123.294753,"marketCap":9835700979},{"date":"2020-09-18","current":-50.000335,"twenty":87.403698,"median":101.843666,"eighty":122.420354,"marketCap":9205207327},{"date":"2020-09-25","current":-50.0004,"twenty":86.489922,"median":101.341345,"eighty":120.935565,"marketCap":9205207327},{"date":"2020-09-30","current":-52.740215,"twenty":85.583005,"median":101.298569,"eighty":120.931726,"marketCap":9709602249},{"date":"2020-10-09","current":-50.000593,"twenty":84.646094,"median":101.064286,"eighty":119.446989,"marketCap":9205207327},{"date":"2020-10-16","current":-47.945403,"twenty":81.340856,"median":100.470026,"eighty":119.065923,"marketCap":8826911135},{"date":"2020-10-23","current":-46.575775,"twenty":-47.397454,"median":99.743669,"eighty":117.585243,"marketCap":8574713674},{"date":"2020-10-30","current":-49.96958,"twenty":-47.945415,"median":99.470182,"eighty":116.099371,"marketCap":9205207327},{"date":"2020-11-06","current":-45.870003,"twenty":-47.945106,"median":98.60718,"eighty":115.353001,"marketCap":8448614944},{"date":"2020-11-13","current":-45.185726,"twenty":-47.934148,"median":98.047651,"eighty":114.621181,"marketCap":8322516213},{"date":"2020-11-20","current":-48.615784,"twenty":-48.211784,"median":96.74417,"eighty":113.989337,"marketCap":8953009866},{"date":"2020-11-27","current":-55.475529,"twenty":-48.622358,"median":96.714409,"eighty":113.653749,"marketCap":10213997171},{"date":"2020-12-04","current":-56.161354,"twenty":-49.314967,"median":95.71823,"eighty":113.494255,"marketCap":10340095901},{"date":"2020-12-11","current":-53.419846,"twenty":-49.98116,"median":94.871281,"eighty":112.821378,"marketCap":9835700979},{"date":"2020-12-18","current":-55.465153,"twenty":-50.000477,"median":93.935417,"eighty":112.271048,"marketCap":10213997171},{"date":"2020-12-24","current":-55.463149,"twenty":-50.684029,"median":93.01562,"eighty":111.974985,"marketCap":10213997171},{"date":"2020-12-31","current":-69.834197,"twenty":-50.68552,"median":93.00488,"eighty":111.632282,"marketCap":12862070512},{"date":"2021-01-08","current":-76.654981,"twenty":-73.384034,"median":-69.834197,"eighty":-62.307286,"marketCap":14123057817},{"date":"2021-01-15","current":-69.832305,"twenty":-75.297559,"median":-71.191101,"eighty":-64.771312,"marketCap":12862070512},{"date":"2021-01-22","current":-70.527033,"twenty":-74.8906,"median":-71.181369,"eighty":-64.088639,"marketCap":12988169242},{"date":"2021-01-29","current":-75.307892,"twenty":-75.297559,"median":-70.854201,"eighty":-65.589463,"marketCap":13870860356},{"date":"2021-02-05","current":-66.420632,"twenty":-74.8906,"median":-70.527033,"eighty":-66.411209,"marketCap":12231576859},{"date":"2021-02-11","current":-77.369926,"twenty":-75.024648,"median":-70.527033,"eighty":-66.415287,"marketCap":14249156547},{"date":"2021-02-19","current":-84.893409,"twenty":-75.322658,"median":-71.200832,"eighty":-66.830563,"marketCap":15636242583},{"date":"2021-02-26","current":-101.963646,"twenty":-80.928885,"median":-71.218927,"eighty":-68.470569,"marketCap":18788710845},{"date":"2021-03-05","current":-77.255132,"twenty":-84.211034,"median":-71.220856,"eighty":-68.472688,"marketCap":14249156547},{"date":"2021-03-12","current":-79.971288,"twenty":-81.480796,"median":-73.22229,"eighty":-68.47668,"marketCap":14753551469},{"date":"2021-03-19","current":-74.518806,"twenty":-81.480796,"median":-74.622505,"eighty":-68.612776,"marketCap":13744761625},{"date":"2021-03-26","current":-80.628121,"twenty":-81.466008,"median":-74.570656,"eighty":-69.262526,"marketCap":14879650200},{"date":"2021-04-01","current":70.941214,"twenty":-81.418624,"median":-73.529635,"eighty":-68.471699,"marketCap":16518933696},{"date":"2021-04-09","current":72.006045,"twenty":-80.944322,"median":-73.177217,"eighty":-66.417068,"marketCap":16771131157},{"date":"2021-04-16","current":71.543377,"twenty":-80.269821,"median":-71.220213,"eighty":-63.135806,"marketCap":16645032427},{"date":"2021-04-23","current":69.462112,"twenty":-79.995154,"median":-71.203403,"eighty":68.699285,"marketCap":16140637505},{"date":"2021-04-30","current":73.198944,"twenty":-79.228321,"median":-71.127485,"eighty":69.465944,"marketCap":17023328618},{"date":"2021-05-07","current":67.779069,"twenty":-78.247334,"median":-70.521847,"eighty":69.454487,"marketCap":15762341313},{"date":"2021-05-14","current":62.900838,"twenty":-77.591376,"median":-69.833251,"eighty":69.465944,"marketCap":14627452739},{"date":"2021-05-21","current":64.539883,"twenty":-77.324008,"median":-69.421425,"eighty":69.457029,"marketCap":15005748930},{"date":"2021-05-28","current":65.655703,"twenty":-77.254296,"median":-68.476645,"eighty":69.443214,"marketCap":15257946391},{"date":"2021-06-04","current":64.065269,"twenty":-77.244051,"median":-67.445459,"eighty":69.443214,"marketCap":14879650200},{"date":"2021-06-11","current":61.863258,"twenty":-77.000331,"median":-66.410438,"eighty":69.398663,"marketCap":14375255278},{"date":"2021-06-18","current":58.044966,"twenty":-76.4982,"median":-63.684595,"eighty":69.153164,"marketCap":13492564164},{"date":"2021-06-25","current":68.90905,"twenty":-75.76213,"median":-61.955945,"eighty":68.803791,"marketCap":16014538774},{"date":"2021-07-02","current":64.521436,"twenty":-75.32635,"median":58.580703,"eighty":68.870539,"marketCap":15005748930},{"date":"2021-07-09","current":63.429121,"twenty":-75.307892,"median":60.225112,"eighty":68.382758,"marketCap":14753551469},{"date":"2021-07-16","current":65.056849,"twenty":-75.304784,"median":60.780209,"eighty":68.327284,"marketCap":15131847661},{"date":"2021-07-23","current":66.12402,"twenty":-75.292743,"median":61.817058,"eighty":68.268298,"marketCap":15384045122},{"date":"2021-07-30","current":69.354509,"twenty":-75.232986,"median":61.864494,"eighty":68.268298,"marketCap":16140637505},{"date":"2021-08-06","current":60.634097,"twenty":-74.622505,"median":61.863258,"eighty":67.816441,"marketCap":14123057817},{"date":"2021-08-13","current":62.767405,"twenty":-74.518806,"median":61.864494,"eighty":67.779069,"marketCap":14627452739},{"date":"2021-08-20","current":13.967515,"twenty":-73.791905,"median":61.696148,"eighty":67.303563,"marketCap":12988169242},{"date":"2021-08-27","current":16.953937,"twenty":-73.267364,"median":61.167531,"eighty":67.235624,"marketCap":15762341313},{"date":"2021-09-03","current":18.893289,"twenty":-73.177217,"median":60.778095,"eighty":66.766902,"marketCap":17527723540},{"date":"2021-09-10","current":16.704358,"twenty":-71.220856,"median":60.429604,"eighty":66.734903,"marketCap":15510143852},{"date":"2021-09-17","current":15.747407,"twenty":-71.220764,"median":60.107943,"eighty":66.206331,"marketCap":14627452739},{"date":"2021-09-24","current":16.147197,"twenty":-71.219882,"median":59.11644,"eighty":66.154647,"marketCap":15005748930},{"date":"2021-09-30","current":17.232546,"twenty":-71.21878,"median":58.044966,"eighty":66.139274,"marketCap":16014538774},{"date":"2021-10-08","current":18.184894,"twenty":-71.209319,"median":56.499626,"eighty":66.129468,"marketCap":16897229888},{"date":"2021-10-15","current":18.062041,"twenty":-71.202375,"median":19.081367,"eighty":66.094709,"marketCap":16771131157},{"date":"2021-10-22","current":18.345797,"twenty":-71.193047,"median":18.745909,"eighty":65.892726,"marketCap":17023328618},{"date":"2021-10-29","current":16.97366,"twenty":-71.138261,"median":18.548244,"eighty":65.648193,"marketCap":15762341313},{"date":"2021-11-05","current":14.113395,"twenty":-70.854973,"median":18.345797,"eighty":65.629592,"marketCap":13114267973},{"date":"2021-11-12","current":13.827719,"twenty":-70.524959,"median":18.273978,"eighty":65.610714,"marketCap":12862070512},{"date":"2021-11-19","current":14.64258,"twenty":-70.468898,"median":18.183749,"eighty":65.591475,"marketCap":13618662895},{"date":"2021-11-26","current":15.440718,"twenty":-70.167364,"median":18.052009,"eighty":65.571759,"marketCap":14375255278},{"date":"2021-12-03","current":16.39861,"twenty":-69.83344,"median":17.785424,"eighty":65.374237,"marketCap":15257946391},{"date":"2021-12-10","current":16.52487,"twenty":-69.773885,"median":17.643425,"eighty":65.093184,"marketCap":15384045122},{"date":"2021-12-17","current":15.84167,"twenty":-69.474391,"median":17.399592,"eighty":65.084113,"marketCap":14753551469},{"date":"2021-12-24","current":17.201105,"twenty":-68.884685,"median":17.309469,"eighty":65.070857,"marketCap":16014538774},{"date":"2021-12-31","current":18.423789,"twenty":-68.476787,"median":17.377474,"eighty":65.057519,"marketCap":17149427349},{"date":"2022-01-07","current":15.706915,"twenty":-4.762773,"median":15.587418,"eighty":66.050742,"marketCap":14627452739},{"date":"2022-01-14","current":18.717507,"twenty":-4.762773,"median":15.73489,"eighty":66.050742,"marketCap":17401624810},{"date":"2022-01-21","current":18.586646,"twenty":-4.762773,"median":15.99395,"eighty":66.050742,"marketCap":17275526079},{"date":"2022-01-28","current":18.033478,"twenty":-4.762773,"median":16.251564,"eighty":66.050742,"marketCap":16771131157},{"date":"2022-02-04","current":18.840368,"twenty":-4.770477,"median":16.288432,"eighty":66.065398,"marketCap":17527723540},{"date":"2022-02-11","current":18.568188,"twenty":-4.770477,"median":16.540501,"eighty":66.065398,"marketCap":17275526079},{"date":"2022-02-18","current":18.420482,"twenty":-4.770477,"median":16.841941,"eighty":66.065398,"marketCap":17149427349},{"date":"2022-02-25","current":18.264476,"twenty":-4.770477,"median":17.100195,"eighty":66.065398,"marketCap":17023328618},{"date":"2022-03-04","current":18.656041,"twenty":-4.770477,"median":17.232546,"eighty":66.065398,"marketCap":17401624810},{"date":"2022-03-11","current":17.015637,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":15888440044},{"date":"2022-03-18","current":15.933935,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":14879650200},{"date":"2022-03-25","current":16.192886,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":15131847661},{"date":"2022-04-01","current":15.362192,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":14501354008},{"date":"2022-04-08","current":14.684015,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":13870860356},{"date":"2022-04-14","current":14.813688,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":13996959086},{"date":"2022-04-22","current":13.334456,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12609873051},{"date":"2022-04-29","current":13.59981,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12862070512},{"date":"2022-05-06","current":12.261995,"twenty":-4.762773,"median":17.366696,"eighty":66.050742,"marketCap":11601083206},{"date":"2022-05-13","current":11.062086,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":10466194632},{"date":"2022-05-20","current":11.863795,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":11222787015},{"date":"2022-05-27","current":10.796437,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":10213997171},{"date":"2022-06-02","current":11.065652,"twenty":-4.762773,"median":17.366696,"eighty":66.050742,"marketCap":10466194632},{"date":"2022-06-10","current":11.596749,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":10970589554},{"date":"2022-06-17","current":12.523154,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":11848377627},{"date":"2022-06-24","current":13.583464,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12850524112},{"date":"2022-06-30","current":13.712049,"twenty":-4.770477,"median":17.367744,"eighty":66.065398,"marketCap":12967940042},{"date":"2022-07-08","current":11.316394,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10703721943},{"date":"2022-07-15","current":10.769615,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10189452551},{"date":"2022-07-22","current":11.034521,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10439144102},{"date":"2022-07-29","current":11.166571,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10564916922},{"date":"2022-08-05","current":10.634884,"twenty":-4.778181,"median":17.368001,"eighty":66.080053,"marketCap":10061825640},{"date":"2022-08-29","current":12.687284,"twenty":-4.806197,"median":17.651654,"eighty":66.167568,"marketCap":10804422563},{"date":"2022-09-23","current":10.883345,"twenty":-4.848877,"median":18.044156,"eighty":67.048135,"marketCap":9272260717},{"date":"2022-09-30","current":11.177105,"twenty":-4.833566,"median":18.044156,"eighty":67.048135,"marketCap":9522862358},{"date":"2022-10-07","current":11.029869,"twenty":-4.803073,"median":18.043067,"eighty":66.954391,"marketCap":9397561538},{"date":"2022-10-14","current":9.99968,"twenty":-4.760131,"median":18.043067,"eighty":66.954391,"marketCap":8519775794},{"date":"2022-10-21","current":9.853078,"twenty":-4.673888,"median":18.043067,"eighty":66.954391,"marketCap":8394484974},{"date":"2022-10-28","current":7.781982,"twenty":-4.599669,"median":18.043067,"eighty":66.954391,"marketCap":6629813487},{"date":"2022-11-04","current":8.363979,"twenty":7.802936,"median":18.043067,"eighty":66.954391,"marketCap":7126186769},{"date":"2022-11-11","current":8.809272,"twenty":7.974551,"median":18.043067,"eighty":66.954391,"marketCap":7501249230},{"date":"2022-11-18","current":8.388975,"twenty":8.111015,"median":18.043067,"eighty":66.954391,"marketCap":7126186769},{"date":"2022-11-25","current":8.114272,"twenty":8.132289,"median":18.043067,"eighty":66.954391,"marketCap":6876145128},{"date":"2022-12-02","current":8.885266,"twenty":8.221795,"median":18.043067,"eighty":66.954391,"marketCap":7501249230},{"date":"2022-12-09","current":9.323404,"twenty":8.3184,"median":18.043067,"eighty":66.954391,"marketCap":7876311692},{"date":"2022-12-16","current":9.334174,"twenty":8.389408,"median":18.053099,"eighty":67.14188,"marketCap":7876311692},{"date":"2022-12-23","current":8.566381,"twenty":8.514673,"median":18.053099,"eighty":67.14188,"marketCap":7251207589},{"date":"2022-12-30","current":8.27553,"twenty":8.536404,"median":18.053099,"eighty":67.14188,"marketCap":7001165948},{"date":"2023-01-06","current":8.702472,"twenty":8.574551,"median":18.053099,"eighty":67.14188,"marketCap":7376228410},{"date":"2023-01-13","current":10.030341,"twenty":8.702472,"median":18.062041,"eighty":67.235624,"marketCap":8501415794},{"date":"2023-01-20","current":10.004206,"twenty":8.746132,"median":18.062041,"eighty":67.235624,"marketCap":8501415794},{"date":"2023-01-27","current":10.152079,"twenty":8.853469,"median":18.085316,"eighty":67.276387,"marketCap":8626436615},{"date":"2023-02-03","current":10.574334,"twenty":8.917834,"median":18.085316,"eighty":67.276387,"marketCap":9001499076},{"date":"2023-02-10","current":9.831281,"twenty":9.107183,"median":18.10794,"eighty":67.289975,"marketCap":8376394974},{"date":"2023-02-17","current":9.245034,"twenty":9.179271,"median":18.085316,"eighty":67.276387,"marketCap":7876311692},{"date":"2023-02-24","current":8.807464,"twenty":9.248305,"median":18.062691,"eighty":67.2628,"marketCap":7501249230},{"date":"2023-03-03","current":9.391457,"twenty":9.303909,"median":18.085316,"eighty":67.276387,"marketCap":8001332512},{"date":"2023-03-17","current":8.951061,"twenty":10.148085,"median":16.564759,"eighty":85.576645,"marketCap":7626270051},{"date":"2023-03-24","current":8.950947,"twenty":10.127296,"median":16.532685,"eighty":85.576645,"marketCap":7626270051},{"date":"2023-03-31","current":976.025646,"twenty":10.128114,"median":16.540501,"eighty":86.516603,"marketCap":7876311692},{"date":"2023-04-06","current":883.075322,"twenty":10.128114,"median":16.540501,"eighty":87.403698,"marketCap":7126186769},{"date":"2023-04-14","current":960.540517,"twenty":10.126478,"median":16.52487,"eighty":88.354421,"marketCap":7751290871},{"date":"2023-04-21","current":898.57474,"twenty":10.126478,"median":16.52487,"eighty":88.921445,"marketCap":7251207589},{"date":"2023-04-28","current":867.583878,"twenty":10.126478,"median":16.52487,"eighty":90.790544,"marketCap":7001165948},{"date":"2023-05-05","current":836.800213,"twenty":10.126478,"median":16.52487,"eighty":92.545676,"marketCap":6751124307},{"date":"2023-05-12","current":791.530675,"twenty":10.126478,"median":16.52487,"eighty":92.99592,"marketCap":6376061846},{"date":"2023-05-19","current":769.003078,"twenty":10.126478,"median":16.52487,"eighty":93.694797,"marketCap":6188530615},{"date":"2023-05-25","current":683.4125,"twenty":10.127296,"median":16.532685,"eighty":94.85393,"marketCap":5500916102},{"date":"2023-06-02","current":667.75418,"twenty":10.126478,"median":16.52487,"eighty":95.726661,"marketCap":5375895281},{"date":"2023-06-09","current":682.875266,"twenty":10.126478,"median":16.52487,"eighty":95.765333,"marketCap":5500916102},{"date":"2023-06-16","current":730.715262,"twenty":10.126478,"median":16.52487,"eighty":96.343715,"marketCap":5875978563},{"date":"2023-06-23","current":628.985074,"twenty":10.126478,"median":16.52487,"eighty":96.733075,"marketCap":5063343230},{"date":"2023-06-30","current":620.640459,"twenty":10.126478,"median":16.52487,"eighty":97.356074,"marketCap":5000832820},{"date":"2023-07-07","current":629.670166,"twenty":10.127296,"median":16.532685,"eighty":98.065775,"marketCap":5063343230},{"date":"2023-07-14","current":668.543823,"twenty":10.127296,"median":16.532685,"eighty":98.714426,"marketCap":5375895281},{"date":"2023-07-21","current":645.931863,"twenty":10.127296,"median":16.532685,"eighty":98.755683,"marketCap":5188364051},{"date":"2023-07-28","current":646.867361,"twenty":10.127296,"median":16.532685,"eighty":98.832199,"marketCap":5188364051},{"date":"2023-08-04","current":662.05656,"twenty":10.127296,"median":16.532685,"eighty":99.372323,"marketCap":5313384871},{"date":"2023-08-11","current":645.519614,"twenty":10.127296,"median":16.532685,"eighty":99.754256,"marketCap":5188364051},{"date":"2023-08-18","current":-10.404475,"twenty":10.087334,"median":16.488817,"eighty":100.328381,"marketCap":4938322410},{"date":"2023-08-25","current":-10.256719,"twenty":9.999471,"median":16.373576,"eighty":100.328381,"marketCap":4875811999},{"date":"2023-09-01","current":-10.386865,"twenty":9.712485,"median":16.328859,"eighty":100.328381,"marketCap":4938322410},{"date":"2023-09-08","current":-11.053136,"twenty":9.684545,"median":16.286413,"eighty":100.328381,"marketCap":5250874461},{"date":"2023-09-15","current":-12.122145,"twenty":9.479225,"median":16.184728,"eighty":100.328381,"marketCap":5750957743},{"date":"2023-09-22","current":-12.398989,"twenty":9.310407,"median":16.138734,"eighty":100.328381,"marketCap":5875978563},{"date":"2023-09-29","current":-11.328835,"twenty":9.23323,"median":16.100644,"eighty":100.328125,"marketCap":5375895281},{"date":"2023-10-06","current":-10.010289,"twenty":9.167375,"median":16.081055,"eighty":100.328125,"marketCap":4750791179},{"date":"2023-10-13","current":-11.734487,"twenty":8.996442,"median":16.081055,"eighty":100.328125,"marketCap":5563426512},{"date":"2023-10-20","current":-11.602594,"twenty":8.950947,"median":16.080942,"eighty":100.327869,"marketCap":5500916102},{"date":"2023-10-27","current":-12.132869,"twenty":8.80891,"median":16.081055,"eighty":100.328125,"marketCap":5750957743},{"date":"2023-11-03","current":-12.392081,"twenty":8.733286,"median":16.081055,"eighty":100.328125,"marketCap":5875978563},{"date":"2023-11-10","current":-11.621191,"twenty":8.669929,"median":16.081055,"eighty":100.328125,"marketCap":5500916102},{"date":"2023-11-17","current":-13.22832,"twenty":8.519389,"median":16.081055,"eighty":100.328125,"marketCap":6251041025},{"date":"2023-11-24","current":-12.44212,"twenty":8.4089,"median":16.081055,"eighty":100.328125,"marketCap":5875978563},{"date":"2023-12-01","current":-12.144436,"twenty":8.367823,"median":16.081055,"eighty":100.328125,"marketCap":5750957743},{"date":"2023-12-08","current":-13.471569,"twenty":8.264791,"median":16.081055,"eighty":100.328125,"marketCap":6376061846},{"date":"2023-12-15","current":-15.066548,"twenty":8.104175,"median":16.081055,"eighty":100.328125,"marketCap":7126186769},{"date":"2023-12-22","current":-16.89585,"twenty":7.751711,"median":16.081055,"eighty":100.328125,"marketCap":8001332512},{"date":"2023-12-29","current":-17.16657,"twenty":-10.011046,"median":16.081055,"eighty":100.328125,"marketCap":8126353333},{"date":"2024-01-05","current":-16.378313,"twenty":-10.255777,"median":16.081055,"eighty":100.328125,"marketCap":7751290871},{"date":"2024-01-12","current":-15.302778,"twenty":-10.390705,"median":16.081055,"eighty":100.328125,"marketCap":7251207589},{"date":"2024-01-19","current":-15.038783,"twenty":-10.543212,"median":16.081055,"eighty":100.328125,"marketCap":7126186769},{"date":"2024-01-26","current":-15.315529,"twenty":-11.053249,"median":16.081055,"eighty":100.328125,"marketCap":7251207589},{"date":"2024-02-02","current":-14.773963,"twenty":-11.329634,"median":16.081055,"eighty":100.328125,"marketCap":7001165948},{"date":"2024-02-09","current":-13.718785,"twenty":-11.342213,"median":16.048266,"eighty":100.326744,"marketCap":6501082666},{"date":"2024-02-16","current":-13.715628,"twenty":-11.602594,"median":16.080942,"eighty":100.327869,"marketCap":6501082666},{"date":"2024-02-23","current":-17.66648,"twenty":-11.742006,"median":16.080942,"eighty":100.327869,"marketCap":8376394974},{"date":"2024-03-01","current":-17.655469,"twenty":-11.871774,"median":16.08083,"eighty":100.327306,"marketCap":8376394974},{"date":"2024-03-08","current":-20.04884,"twenty":-12.105672,"median":16.08083,"eighty":100.327306,"marketCap":9501582358},{"date":"2024-03-15","current":-23.210143,"twenty":-12.174521,"median":16.08083,"eighty":100.327306,"marketCap":11001832204},{"date":"2024-03-22","current":-21.367105,"twenty":-12.371337,"median":15.987335,"eighty":100.327306,"marketCap":10126686461},{"date":"2024-03-28","current":-113.335916,"twenty":-12.526773,"median":15.929805,"eighty":100.327306,"marketCap":10251707281},{"date":"2024-04-05","current":-124.352878,"twenty":-12.547119,"median":15.895727,"eighty":100.328381,"marketCap":11251873845},{"date":"2024-04-12","current":-120.086448,"twenty":-12.688211,"median":15.857423,"eighty":100.328125,"marketCap":10876811384},{"date":"2024-04-19","current":-106.358054,"twenty":-12.939236,"median":15.837407,"eighty":100.328125,"marketCap":9626603179},{"date":"2024-04-26","current":-109.158794,"twenty":-13.226523,"median":15.719952,"eighty":100.327306,"marketCap":9876644820},{"date":"2024-05-03","current":-105.173266,"twenty":-13.476981,"median":15.682819,"eighty":100.327306,"marketCap":9501582358},{"date":"2024-05-10","current":-116.262729,"twenty":-13.983409,"median":15.672924,"eighty":100.327306,"marketCap":10501748922},{"date":"2024-05-17","current":-135.859933,"twenty":-14.507819,"median":15.661659,"eighty":100.327306,"marketCap":12252040409},{"date":"2024-05-24","current":-121.894348,"twenty":-14.775384,"median":15.646011,"eighty":100.327306,"marketCap":11001832204},{"date":"2024-05-31","current":-120.388319,"twenty":-15.065776,"median":15.634132,"eighty":100.327306,"marketCap":10876811384},{"date":"2024-06-07","current":-123.257729,"twenty":-15.306122,"median":15.440718,"eighty":100.327306,"marketCap":11126853025},{"date":"2024-06-14","current":-113.562428,"twenty":-15.563085,"median":15.437334,"eighty":100.327306,"marketCap":10251707281},{"date":"2024-06-21","current":-113.658035,"twenty":-15.853136,"median":15.435928,"eighty":100.327306,"marketCap":10251707281},{"date":"2024-06-28","current":-114.966766,"twenty":-16.562547,"median":15.404556,"eighty":100.327306,"marketCap":10376728102},{"date":"2024-07-05","current":-112.194615,"twenty":-16.876328,"median":15.36649,"eighty":100.327306,"marketCap":10126686461},{"date":"2024-07-12","current":-112.219906,"twenty":-17.395283,"median":15.200017,"eighty":100.327306,"marketCap":10126686461},{"date":"2024-07-19","current":-83.102546,"twenty":-18.61519,"median":14.980275,"eighty":100.327306,"marketCap":7501249230},{"date":"2024-07-26","current":-74.818445,"twenty":-20.471658,"median":14.845546,"eighty":100.327306,"marketCap":6751124307},{"date":"2024-08-02","current":-74.73803,"twenty":-21.897353,"median":14.647995,"eighty":100.327306,"marketCap":6751124307},{"date":"2024-08-09","current":-72.171082,"twenty":-44.487346,"median":14.413943,"eighty":100.327306,"marketCap":6501082666},{"date":"2024-08-16","current":-76.306209,"twenty":-46.414077,"median":14.248021,"eighty":100.327306,"marketCap":6876145128},{"date":"2024-08-23","current":-70.750768,"twenty":-47.793302,"median":13.967515,"eighty":100.323854,"marketCap":6376061846},{"date":"2024-08-30","current":83.434031,"twenty":-47.793302,"median":13.967515,"eighty":99.6701,"marketCap":6626103487},{"date":"2024-09-06","current":77.161959,"twenty":-47.793302,"median":13.967515,"eighty":99.244327,"marketCap":6126020204},{"date":"2024-09-13","current":77.090562,"twenty":-47.793302,"median":13.967515,"eighty":98.822614,"marketCap":6126020204},{"date":"2024-09-20","current":85.047956,"twenty":-47.92648,"median":13.967246,"eighty":98.748455,"marketCap":6751124307},{"date":"2024-09-27","current":101.003872,"twenty":-47.92648,"median":13.967246,"eighty":98.609915,"marketCap":8001332512},{"date":"2024-10-04","current":98.003224,"twenty":-47.92648,"median":13.967246,"eighty":98.092961,"marketCap":7751290871},{"date":"2024-10-10","current":93.219362,"twenty":-47.793302,"median":13.967515,"eighty":98.02645,"marketCap":7376228410},{"date":"2024-10-18","current":91.5868,"twenty":-47.92648,"median":13.967246,"eighty":97.349731,"marketCap":7251207589},{"date":"2024-10-25","current":91.627344,"twenty":-47.92648,"median":13.967246,"eighty":96.723641,"marketCap":7251207589},{"date":"2024-11-01","current":94.743016,"twenty":-47.92648,"median":13.967246,"eighty":96.330616,"marketCap":7501249230},{"date":"2024-11-08","current":94.772638,"twenty":-47.92648,"median":13.967246,"eighty":95.772797,"marketCap":7501249230},{"date":"2024-11-15","current":80.452089,"twenty":-47.92648,"median":13.967246,"eighty":95.766067,"marketCap":6376061846},{"date":"2024-11-22","current":80.439065,"twenty":-47.92648,"median":13.967246,"eighty":94.874953,"marketCap":6376061846},{"date":"2024-11-29","current":83.586128,"twenty":-47.92648,"median":13.967246,"eighty":94.785078,"marketCap":6626103487},{"date":"2024-12-06","current":86.76306,"twenty":-47.92648,"median":13.967246,"eighty":94.772638,"marketCap":6876145128},{"date":"2024-12-13","current":85.260051,"twenty":-47.92648,"median":13.967246,"eighty":94.743016,"marketCap":6751124307},{"date":"2024-12-20","current":80.55809,"twenty":-47.92648,"median":13.967246,"eighty":93.213004,"marketCap":6376061846},{"date":"2024-12-27","current":83.762713,"twenty":-47.92648,"median":13.967246,"eighty":93.133658,"marketCap":6626103487},{"date":"2025-01-03","current":78.930076,"twenty":-47.92648,"median":13.967246,"eighty":93.00722,"marketCap":6251041025},{"date":"2025-01-10","current":82.032005,"twenty":-47.92648,"median":13.967246,"eighty":91.62982,"marketCap":6501082666},{"date":"2025-01-17","current":83.542125,"twenty":-47.92648,"median":13.967246,"eighty":91.160953,"marketCap":6626103487},{"date":"2025-01-24","current":83.526574,"twenty":-47.92648,"median":13.967246,"eighty":90.137226,"marketCap":6626103487},{"date":"2025-01-28","current":81.940502,"twenty":-47.793302,"median":13.967515,"eighty":90.022771,"marketCap":6501082666},{"date":"2025-02-07","current":83.557038,"twenty":-47.926579,"median":13.966978,"eighty":88.429522,"marketCap":6626103487},{"date":"2025-02-14","current":85.096866,"twenty":-47.926579,"median":13.966978,"eighty":88.365979,"marketCap":6751124307},{"date":"2025-02-21","current":80.520274,"twenty":-47.926579,"median":13.966978,"eighty":87.612157,"marketCap":6376061846},{"date":"2025-02-28","current":82.095619,"twenty":-47.926579,"median":13.966978,"eighty":86.769192,"marketCap":6501082666},{"date":"2025-03-05","current":97.918498,"twenty":-47.926678,"median":13.964925,"eighty":86.745806,"marketCap":7751290871}],"customCompares":[{"symbol":"02362","name":"金川國際","items":[{"date":"2020-03-13","value":98.047651,"marketCap":7692022561},{"date":"2020-03-20","value":82.145275,"marketCap":6431035256},{"date":"2020-03-27","value":85.570285,"marketCap":5800541603},{"date":"2020-04-03","value":96.714409,"marketCap":6557133986},{"date":"2020-04-09","value":96.711914,"marketCap":6557133986},{"date":"2020-04-17","value":87.440436,"marketCap":5926640333},{"date":"2020-04-24","value":87.43739,"marketCap":5926640333},{"date":"2020-04-29","value":102.325631,"marketCap":6935430178},{"date":"2020-05-08","value":93.00962,"marketCap":6304936525},{"date":"2020-05-15","value":88.363699,"marketCap":5989689699},{"date":"2020-05-22","value":84.589648,"marketCap":5737492238},{"date":"2020-05-29","value":104.164593,"marketCap":7061528908},{"date":"2020-06-05","value":96.749351,"marketCap":6557133986},{"date":"2020-06-12","value":98.609533,"marketCap":6683232717},{"date":"2020-06-19","value":113.494138,"marketCap":7692022561},{"date":"2020-06-26","value":115.351572,"marketCap":7818121291},{"date":"2020-07-03","value":113.494431,"marketCap":7692022561},{"date":"2020-07-10","value":119.063373,"marketCap":8070318752},{"date":"2020-07-17","value":130.175179,"marketCap":8826911135},{"date":"2020-07-24","value":132.066334,"marketCap":8953009866},{"date":"2020-07-31","value":141.402167,"marketCap":9583503518},{"date":"2020-08-07","value":156.283984,"marketCap":10592293362},{"date":"2020-08-14","value":135.813668,"marketCap":9205207327},{"date":"2020-08-21","value":-51.368086,"marketCap":9457404788},{"date":"2020-08-28","value":-57.532331,"marketCap":10592293362},{"date":"2020-09-04","value":-53.422258,"marketCap":9835700979},{"date":"2020-09-11","value":-53.423637,"marketCap":9835700979},{"date":"2020-09-18","value":-50.000335,"marketCap":9205207327},{"date":"2020-09-25","value":-50.0004,"marketCap":9205207327},{"date":"2020-09-30","value":-52.740215,"marketCap":9709602249},{"date":"2020-10-09","value":-50.000593,"marketCap":9205207327},{"date":"2020-10-16","value":-47.945403,"marketCap":8826911135},{"date":"2020-10-23","value":-46.575775,"marketCap":8574713674},{"date":"2020-10-30","value":-49.96958,"marketCap":9205207327},{"date":"2020-11-06","value":-45.870003,"marketCap":8448614944},{"date":"2020-11-13","value":-45.185726,"marketCap":8322516213},{"date":"2020-11-20","value":-48.615784,"marketCap":8953009866},{"date":"2020-11-27","value":-55.475529,"marketCap":10213997171},{"date":"2020-12-04","value":-56.161354,"marketCap":10340095901},{"date":"2020-12-11","value":-53.419846,"marketCap":9835700979},{"date":"2020-12-18","value":-55.465153,"marketCap":10213997171},{"date":"2020-12-24","value":-55.463149,"marketCap":10213997171},{"date":"2020-12-31","value":-69.834197,"marketCap":12862070512},{"date":"2021-01-08","value":-76.654981,"marketCap":14123057817},{"date":"2021-01-15","value":-69.832305,"marketCap":12862070512},{"date":"2021-01-22","value":-70.527033,"marketCap":12988169242},{"date":"2021-01-29","value":-75.307892,"marketCap":13870860356},{"date":"2021-02-05","value":-66.420632,"marketCap":12231576859},{"date":"2021-02-11","value":-77.369926,"marketCap":14249156547},{"date":"2021-02-19","value":-84.893409,"marketCap":15636242583},{"date":"2021-02-26","value":-101.963646,"marketCap":18788710845},{"date":"2021-03-05","value":-77.255132,"marketCap":14249156547},{"date":"2021-03-12","value":-79.971288,"marketCap":14753551469},{"date":"2021-03-19","value":-74.518806,"marketCap":13744761625},{"date":"2021-03-26","value":-80.628121,"marketCap":14879650200},{"date":"2021-04-01","value":70.941214,"marketCap":16518933696},{"date":"2021-04-09","value":72.006045,"marketCap":16771131157},{"date":"2021-04-16","value":71.543377,"marketCap":16645032427},{"date":"2021-04-23","value":69.462112,"marketCap":16140637505},{"date":"2021-04-30","value":73.198944,"marketCap":17023328618},{"date":"2021-05-07","value":67.779069,"marketCap":15762341313},{"date":"2021-05-14","value":62.900838,"marketCap":14627452739},{"date":"2021-05-21","value":64.539883,"marketCap":15005748930},{"date":"2021-05-28","value":65.655703,"marketCap":15257946391},{"date":"2021-06-04","value":64.065269,"marketCap":14879650200},{"date":"2021-06-11","value":61.863258,"marketCap":14375255278},{"date":"2021-06-18","value":58.044966,"marketCap":13492564164},{"date":"2021-06-25","value":68.90905,"marketCap":16014538774},{"date":"2021-07-02","value":64.521436,"marketCap":15005748930},{"date":"2021-07-09","value":63.429121,"marketCap":14753551469},{"date":"2021-07-16","value":65.056849,"marketCap":15131847661},{"date":"2021-07-23","value":66.12402,"marketCap":15384045122},{"date":"2021-07-30","value":69.354509,"marketCap":16140637505},{"date":"2021-08-06","value":60.634097,"marketCap":14123057817},{"date":"2021-08-13","value":62.767405,"marketCap":14627452739},{"date":"2021-08-20","value":13.967515,"marketCap":12988169242},{"date":"2021-08-27","value":16.953937,"marketCap":15762341313},{"date":"2021-09-03","value":18.893289,"marketCap":17527723540},{"date":"2021-09-10","value":16.704358,"marketCap":15510143852},{"date":"2021-09-17","value":15.747407,"marketCap":14627452739},{"date":"2021-09-24","value":16.147197,"marketCap":15005748930},{"date":"2021-09-30","value":17.232546,"marketCap":16014538774},{"date":"2021-10-08","value":18.184894,"marketCap":16897229888},{"date":"2021-10-15","value":18.062041,"marketCap":16771131157},{"date":"2021-10-22","value":18.345797,"marketCap":17023328618},{"date":"2021-10-29","value":16.97366,"marketCap":15762341313},{"date":"2021-11-05","value":14.113395,"marketCap":13114267973},{"date":"2021-11-12","value":13.827719,"marketCap":12862070512},{"date":"2021-11-19","value":14.64258,"marketCap":13618662895},{"date":"2021-11-26","value":15.440718,"marketCap":14375255278},{"date":"2021-12-03","value":16.39861,"marketCap":15257946391},{"date":"2021-12-10","value":16.52487,"marketCap":15384045122},{"date":"2021-12-17","value":15.84167,"marketCap":14753551469},{"date":"2021-12-24","value":17.201105,"marketCap":16014538774},{"date":"2021-12-31","value":18.423789,"marketCap":17149427349},{"date":"2022-01-07","value":15.706915,"marketCap":14627452739},{"date":"2022-01-14","value":18.717507,"marketCap":17401624810},{"date":"2022-01-21","value":18.586646,"marketCap":17275526079},{"date":"2022-01-28","value":18.033478,"marketCap":16771131157},{"date":"2022-02-04","value":18.840368,"marketCap":17527723540},{"date":"2022-02-11","value":18.568188,"marketCap":17275526079},{"date":"2022-02-18","value":18.420482,"marketCap":17149427349},{"date":"2022-02-25","value":18.264476,"marketCap":17023328618},{"date":"2022-03-04","value":18.656041,"marketCap":17401624810},{"date":"2022-03-11","value":17.015637,"marketCap":15888440044},{"date":"2022-03-18","value":15.933935,"marketCap":14879650200},{"date":"2022-03-25","value":16.192886,"marketCap":15131847661},{"date":"2022-04-01","value":15.362192,"marketCap":14501354008},{"date":"2022-04-08","value":14.684015,"marketCap":13870860356},{"date":"2022-04-14","value":14.813688,"marketCap":13996959086},{"date":"2022-04-22","value":13.334456,"marketCap":12609873051},{"date":"2022-04-29","value":13.59981,"marketCap":12862070512},{"date":"2022-05-06","value":12.261995,"marketCap":11601083206},{"date":"2022-05-13","value":11.062086,"marketCap":10466194632},{"date":"2022-05-20","value":11.863795,"marketCap":11222787015},{"date":"2022-05-27","value":10.796437,"marketCap":10213997171},{"date":"2022-06-02","value":11.065652,"marketCap":10466194632},{"date":"2022-06-10","value":11.596749,"marketCap":10970589554},{"date":"2022-06-17","value":12.523154,"marketCap":11848377627},{"date":"2022-06-24","value":13.583464,"marketCap":12850524112},{"date":"2022-06-30","value":13.712049,"marketCap":12967940042},{"date":"2022-07-08","value":11.316394,"marketCap":10703721943},{"date":"2022-07-15","value":10.769615,"marketCap":10189452551},{"date":"2022-07-22","value":11.034521,"marketCap":10439144102},{"date":"2022-07-29","value":11.166571,"marketCap":10564916922},{"date":"2022-08-05","value":10.634884,"marketCap":10061825640},{"date":"2022-08-29","value":12.687284,"marketCap":10804422563},{"date":"2022-09-23","value":10.883345,"marketCap":9272260717},{"date":"2022-09-30","value":11.177105,"marketCap":9522862358},{"date":"2022-10-07","value":11.029869,"marketCap":9397561538},{"date":"2022-10-14","value":9.99968,"marketCap":8519775794},{"date":"2022-10-21","value":9.853078,"marketCap":8394484974},{"date":"2022-10-28","value":7.781982,"marketCap":6629813487},{"date":"2022-11-04","value":8.363979,"marketCap":7126186769},{"date":"2022-11-11","value":8.809272,"marketCap":7501249230},{"date":"2022-11-18","value":8.388975,"marketCap":7126186769},{"date":"2022-11-25","value":8.114272,"marketCap":6876145128},{"date":"2022-12-02","value":8.885266,"marketCap":7501249230},{"date":"2022-12-09","value":9.323404,"marketCap":7876311692},{"date":"2022-12-16","value":9.334174,"marketCap":7876311692},{"date":"2022-12-23","value":8.566381,"marketCap":7251207589},{"date":"2022-12-30","value":8.27553,"marketCap":7001165948},{"date":"2023-01-06","value":8.702472,"marketCap":7376228410},{"date":"2023-01-13","value":10.030341,"marketCap":8501415794},{"date":"2023-01-20","value":10.004206,"marketCap":8501415794},{"date":"2023-01-27","value":10.152079,"marketCap":8626436615},{"date":"2023-02-03","value":10.574334,"marketCap":9001499076},{"date":"2023-02-10","value":9.831281,"marketCap":8376394974},{"date":"2023-02-17","value":9.245034,"marketCap":7876311692},{"date":"2023-02-24","value":8.807464,"marketCap":7501249230},{"date":"2023-03-03","value":9.391457,"marketCap":8001332512},{"date":"2023-03-17","value":8.951061,"marketCap":7626270051},{"date":"2023-03-24","value":8.950947,"marketCap":7626270051},{"date":"2023-03-31","value":976.025646,"marketCap":7876311692},{"date":"2023-04-06","value":883.075322,"marketCap":7126186769},{"date":"2023-04-14","value":960.540517,"marketCap":7751290871},{"date":"2023-04-21","value":898.57474,"marketCap":7251207589},{"date":"2023-04-28","value":867.583878,"marketCap":7001165948},{"date":"2023-05-05","value":836.800213,"marketCap":6751124307},{"date":"2023-05-12","value":791.530675,"marketCap":6376061846},{"date":"2023-05-19","value":769.003078,"marketCap":6188530615},{"date":"2023-05-25","value":683.4125,"marketCap":5500916102},{"date":"2023-06-02","value":667.75418,"marketCap":5375895281},{"date":"2023-06-09","value":682.875266,"marketCap":5500916102},{"date":"2023-06-16","value":730.715262,"marketCap":5875978563},{"date":"2023-06-23","value":628.985074,"marketCap":5063343230},{"date":"2023-06-30","value":620.640459,"marketCap":5000832820},{"date":"2023-07-07","value":629.670166,"marketCap":5063343230},{"date":"2023-07-14","value":668.543823,"marketCap":5375895281},{"date":"2023-07-21","value":645.931863,"marketCap":5188364051},{"date":"2023-07-28","value":646.867361,"marketCap":5188364051},{"date":"2023-08-04","value":662.05656,"marketCap":5313384871},{"date":"2023-08-11","value":645.519614,"marketCap":5188364051},{"date":"2023-08-18","value":-10.404475,"marketCap":4938322410},{"date":"2023-08-25","value":-10.256719,"marketCap":4875811999},{"date":"2023-09-01","value":-10.386865,"marketCap":4938322410},{"date":"2023-09-08","value":-11.053136,"marketCap":5250874461},{"date":"2023-09-15","value":-12.122145,"marketCap":5750957743},{"date":"2023-09-22","value":-12.398989,"marketCap":5875978563},{"date":"2023-09-29","value":-11.328835,"marketCap":5375895281},{"date":"2023-10-06","value":-10.010289,"marketCap":4750791179},{"date":"2023-10-13","value":-11.734487,"marketCap":5563426512},{"date":"2023-10-20","value":-11.602594,"marketCap":5500916102},{"date":"2023-10-27","value":-12.132869,"marketCap":5750957743},{"date":"2023-11-03","value":-12.392081,"marketCap":5875978563},{"date":"2023-11-10","value":-11.621191,"marketCap":5500916102},{"date":"2023-11-17","value":-13.22832,"marketCap":6251041025},{"date":"2023-11-24","value":-12.44212,"marketCap":5875978563},{"date":"2023-12-01","value":-12.144436,"marketCap":5750957743},{"date":"2023-12-08","value":-13.471569,"marketCap":6376061846},{"date":"2023-12-15","value":-15.066548,"marketCap":7126186769},{"date":"2023-12-22","value":-16.89585,"marketCap":8001332512},{"date":"2023-12-29","value":-17.16657,"marketCap":8126353333},{"date":"2024-01-05","value":-16.378313,"marketCap":7751290871},{"date":"2024-01-12","value":-15.302778,"marketCap":7251207589},{"date":"2024-01-19","value":-15.038783,"marketCap":7126186769},{"date":"2024-01-26","value":-15.315529,"marketCap":7251207589},{"date":"2024-02-02","value":-14.773963,"marketCap":7001165948},{"date":"2024-02-09","value":-13.718785,"marketCap":6501082666},{"date":"2024-02-16","value":-13.715628,"marketCap":6501082666},{"date":"2024-02-23","value":-17.66648,"marketCap":8376394974},{"date":"2024-03-01","value":-17.655469,"marketCap":8376394974},{"date":"2024-03-08","value":-20.04884,"marketCap":9501582358},{"date":"2024-03-15","value":-23.210143,"marketCap":11001832204},{"date":"2024-03-22","value":-21.367105,"marketCap":10126686461},{"date":"2024-03-28","value":-113.335916,"marketCap":10251707281},{"date":"2024-04-05","value":-124.352878,"marketCap":11251873845},{"date":"2024-04-12","value":-120.086448,"marketCap":10876811384},{"date":"2024-04-19","value":-106.358054,"marketCap":9626603179},{"date":"2024-04-26","value":-109.158794,"marketCap":9876644820},{"date":"2024-05-03","value":-105.173266,"marketCap":9501582358},{"date":"2024-05-10","value":-116.262729,"marketCap":10501748922},{"date":"2024-05-17","value":-135.859933,"marketCap":12252040409},{"date":"2024-05-24","value":-121.894348,"marketCap":11001832204},{"date":"2024-05-31","value":-120.388319,"marketCap":10876811384},{"date":"2024-06-07","value":-123.257729,"marketCap":11126853025},{"date":"2024-06-14","value":-113.562428,"marketCap":10251707281},{"date":"2024-06-21","value":-113.658035,"marketCap":10251707281},{"date":"2024-06-28","value":-114.966766,"marketCap":10376728102},{"date":"2024-07-05","value":-112.194615,"marketCap":10126686461},{"date":"2024-07-12","value":-112.219906,"marketCap":10126686461},{"date":"2024-07-19","value":-83.102546,"marketCap":7501249230},{"date":"2024-07-26","value":-74.818445,"marketCap":6751124307},{"date":"2024-08-02","value":-74.73803,"marketCap":6751124307},{"date":"2024-08-09","value":-72.171082,"marketCap":6501082666},{"date":"2024-08-16","value":-76.306209,"marketCap":6876145128},{"date":"2024-08-23","value":-70.750768,"marketCap":6376061846},{"date":"2024-08-30","value":83.434031,"marketCap":6626103487},{"date":"2024-09-06","value":77.161959,"marketCap":6126020204},{"date":"2024-09-13","value":77.090562,"marketCap":6126020204},{"date":"2024-09-20","value":85.047956,"marketCap":6751124307},{"date":"2024-09-27","value":101.003872,"marketCap":8001332512},{"date":"2024-10-04","value":98.003224,"marketCap":7751290871},{"date":"2024-10-10","value":93.219362,"marketCap":7376228410},{"date":"2024-10-18","value":91.5868,"marketCap":7251207589},{"date":"2024-10-25","value":91.627344,"marketCap":7251207589},{"date":"2024-11-01","value":94.743016,"marketCap":7501249230},{"date":"2024-11-08","value":94.772638,"marketCap":7501249230},{"date":"2024-11-15","value":80.452089,"marketCap":6376061846},{"date":"2024-11-22","value":80.439065,"marketCap":6376061846},{"date":"2024-11-29","value":83.586128,"marketCap":6626103487},{"date":"2024-12-06","value":86.76306,"marketCap":6876145128},{"date":"2024-12-13","value":85.260051,"marketCap":6751124307},{"date":"2024-12-20","value":80.55809,"marketCap":6376061846},{"date":"2024-12-27","value":83.762713,"marketCap":6626103487},{"date":"2025-01-03","value":78.930076,"marketCap":6251041025},{"date":"2025-01-10","value":82.032005,"marketCap":6501082666},{"date":"2025-01-17","value":83.542125,"marketCap":6626103487},{"date":"2025-01-24","value":83.526574,"marketCap":6626103487},{"date":"2025-01-28","value":81.940502,"marketCap":6501082666},{"date":"2025-02-07","value":83.557038,"marketCap":6626103487},{"date":"2025-02-14","value":85.096866,"marketCap":6751124307},{"date":"2025-02-21","value":80.520274,"marketCap":6376061846},{"date":"2025-02-28","value":82.095619,"marketCap":6501082666},{"date":"2025-03-05","value":97.918498,"marketCap":7751290871}]},{"symbol":"00358","name":"江西銅業股份","items":[{"date":"2020-03-13","value":15.365315,"marketCap":42059420151},{"date":"2020-03-20","value":14.091504,"marketCap":38013811138},{"date":"2020-03-27","value":14.318847,"marketCap":38600585597},{"date":"2020-04-03","value":14.284539,"marketCap":38522197727},{"date":"2020-04-09","value":14.965329,"marketCap":40633096267},{"date":"2020-04-17","value":14.895285,"marketCap":40255182783},{"date":"2020-04-24","value":14.392168,"marketCap":38850702920},{"date":"2020-04-29","value":18.873594,"marketCap":38951094981},{"date":"2020-05-08","value":19.238344,"marketCap":39724295404},{"date":"2020-05-15","value":18.657269,"marketCap":38372217217},{"date":"2020-05-22","value":18.742045,"marketCap":38422696659},{"date":"2020-05-29","value":18.854758,"marketCap":38592491488},{"date":"2020-06-05","value":19.722334,"marketCap":40662635053},{"date":"2020-06-12","value":19.661657,"marketCap":40533684465},{"date":"2020-06-19","value":19.801659,"marketCap":40896729765},{"date":"2020-06-26","value":19.809869,"marketCap":40876640119},{"date":"2020-07-03","value":21.499457,"marketCap":44431385713},{"date":"2020-07-10","value":23.686137,"marketCap":49417239011},{"date":"2020-07-17","value":22.705885,"marketCap":47447372042},{"date":"2020-07-24","value":22.852449,"marketCap":47566728267},{"date":"2020-07-31","value":23.947137,"marketCap":50137883710},{"date":"2020-08-07","value":24.727479,"marketCap":51827528815},{"date":"2020-08-14","value":22.64558,"marketCap":47583028914},{"date":"2020-08-21","value":23.36183,"marketCap":49310736826},{"date":"2020-08-28","value":22.644706,"marketCap":48863276900},{"date":"2020-09-04","value":22.67616,"marketCap":49096914800},{"date":"2020-09-11","value":22.527817,"marketCap":48827995884},{"date":"2020-09-18","value":23.434093,"marketCap":51284724711},{"date":"2020-09-25","value":21.432307,"marketCap":46531241314},{"date":"2020-09-30","value":20.886164,"marketCap":45561814494},{"date":"2020-10-09","value":21.477731,"marketCap":47526832323},{"date":"2020-10-16","value":21.56184,"marketCap":47693376015},{"date":"2020-10-23","value":22.017841,"marketCap":48777513093},{"date":"2020-10-30","value":21.591045,"marketCap":48395430568},{"date":"2020-11-06","value":23.205956,"marketCap":52623369885},{"date":"2020-11-13","value":23.235896,"marketCap":52735523506},{"date":"2020-11-20","value":26.200439,"marketCap":59836671781},{"date":"2020-11-27","value":29.781704,"marketCap":67856617603},{"date":"2020-12-04","value":30.361099,"marketCap":69674497331},{"date":"2020-12-11","value":28.716144,"marketCap":65741873488},{"date":"2020-12-18","value":30.565442,"marketCap":70089047519},{"date":"2020-12-24","value":28.311512,"marketCap":64987567182},{"date":"2020-12-31","value":28.770099,"marketCap":66067289124},{"date":"2021-01-08","value":35.892646,"marketCap":83165694951},{"date":"2021-01-15","value":32.097159,"marketCap":74265763139},{"date":"2021-01-22","value":32.534485,"marketCap":75245959784},{"date":"2021-01-29","value":27.835563,"marketCap":64910493262},{"date":"2021-02-05","value":27.963613,"marketCap":64818507342},{"date":"2021-02-11","value":33.743566,"marketCap":78328339492},{"date":"2021-02-19","value":40.180907,"marketCap":93311912629},{"date":"2021-02-26","value":41.212094,"marketCap":95496276143},{"date":"2021-03-05","value":36.754314,"marketCap":84953250310},{"date":"2021-03-12","value":39.308125,"marketCap":90697023000},{"date":"2021-03-19","value":35.668552,"marketCap":82271920518},{"date":"2021-03-26","value":32.621693,"marketCap":74911957692},{"date":"2021-04-01","value":27.588476,"marketCap":75825708926},{"date":"2021-04-09","value":30.322331,"marketCap":83523538615},{"date":"2021-04-16","value":31.265472,"marketCap":86447519751},{"date":"2021-04-23","value":32.241669,"marketCap":89369783753},{"date":"2021-04-30","value":25.532105,"marketCap":92476498176},{"date":"2021-05-07","value":26.971284,"marketCap":98322131341},{"date":"2021-05-14","value":25.185289,"marketCap":91751626032},{"date":"2021-05-21","value":24.518593,"marketCap":89347428715},{"date":"2021-05-28","value":24.592096,"marketCap":90498299470},{"date":"2021-06-04","value":23.605492,"marketCap":86455802282},{"date":"2021-06-11","value":23.32384,"marketCap":85418010997},{"date":"2021-06-18","value":21.134013,"marketCap":76770626681},{"date":"2021-06-25","value":22.436313,"marketCap":81450017305},{"date":"2021-07-02","value":21.179686,"marketCap":76753758659},{"date":"2021-07-09","value":22.970206,"marketCap":83159079215},{"date":"2021-07-16","value":23.353094,"marketCap":84543505993},{"date":"2021-07-23","value":23.850887,"marketCap":86337325027},{"date":"2021-07-30","value":23.971922,"marketCap":87067008186},{"date":"2021-08-06","value":23.11906,"marketCap":83766612363},{"date":"2021-08-13","value":23.508723,"marketCap":85294519530},{"date":"2021-08-20","value":20.778146,"marketCap":75173784729},{"date":"2021-08-27","value":15.152712,"marketCap":84213533752},{"date":"2021-09-03","value":15.776227,"marketCap":87714440644},{"date":"2021-09-10","value":17.099275,"marketCap":95314987409},{"date":"2021-09-17","value":15.71337,"marketCap":87330599950},{"date":"2021-09-24","value":14.714139,"marketCap":81814985206},{"date":"2021-09-30","value":14.488251,"marketCap":80828570543},{"date":"2021-10-08","value":14.419564,"marketCap":80441706661},{"date":"2021-10-15","value":15.234511,"marketCap":85046303711},{"date":"2021-10-22","value":14.676942,"marketCap":82521943003},{"date":"2021-10-29","value":12.067332,"marketCap":77596277424},{"date":"2021-11-05","value":11.686316,"marketCap":75270069801},{"date":"2021-11-12","value":11.997272,"marketCap":77591485518},{"date":"2021-11-19","value":12.09393,"marketCap":78105939755},{"date":"2021-11-26","value":12.024663,"marketCap":77683442290},{"date":"2021-12-03","value":11.680291,"marketCap":75598195147},{"date":"2021-12-10","value":11.926996,"marketCap":77326749109},{"date":"2021-12-17","value":11.87826,"marketCap":76957540595},{"date":"2021-12-24","value":11.639742,"marketCap":75484244656},{"date":"2021-12-31","value":11.41654,"marketCap":74197813610},{"date":"2022-01-07","value":11.400248,"marketCap":73810624141},{"date":"2022-01-14","value":11.797213,"marketCap":76547114610},{"date":"2022-01-21","value":11.769739,"marketCap":76543677854},{"date":"2022-01-28","value":10.634527,"marketCap":68984374714},{"date":"2022-02-04","value":10.682939,"marketCap":69264451780},{"date":"2022-02-11","value":11.874556,"marketCap":77145986606},{"date":"2022-02-18","value":11.867801,"marketCap":77480778720},{"date":"2022-02-25","value":11.434812,"marketCap":74837987665},{"date":"2022-03-04","value":12.044437,"marketCap":78858033584},{"date":"2022-03-11","value":10.846641,"marketCap":70908525785},{"date":"2022-03-18","value":10.423393,"marketCap":67869895516},{"date":"2022-03-25","value":9.911769,"marketCap":68696592592},{"date":"2022-04-01","value":9.779566,"marketCap":67860940240},{"date":"2022-04-08","value":9.964846,"marketCap":69176576654},{"date":"2022-04-14","value":10.360999,"marketCap":71807717855},{"date":"2022-04-22","value":9.430657,"marketCap":64138246115},{"date":"2022-04-29","value":8.191736,"marketCap":60788954324},{"date":"2022-05-06","value":7.784625,"marketCap":57288024994},{"date":"2022-05-13","value":7.813226,"marketCap":56469718683},{"date":"2022-05-20","value":8.271951,"marketCap":60623963639},{"date":"2022-05-27","value":8.268774,"marketCap":60548110079},{"date":"2022-06-02","value":8.376962,"marketCap":61669526512},{"date":"2022-06-10","value":8.638681,"marketCap":63168702607},{"date":"2022-06-17","value":8.388304,"marketCap":61270623656},{"date":"2022-06-24","value":7.801845,"marketCap":57213840868},{"date":"2022-06-30","value":7.95609,"marketCap":58244525611},{"date":"2022-07-08","value":7.698022,"marketCap":56413287465},{"date":"2022-07-15","value":7.234266,"marketCap":52523429364},{"date":"2022-07-22","value":7.595483,"marketCap":55182174430},{"date":"2022-07-29","value":7.431537,"marketCap":54056946508},{"date":"2022-08-05","value":7.488944,"marketCap":54335778213},{"date":"2022-08-12","value":7.712919,"marketCap":56037085257},{"date":"2022-08-19","value":7.472099,"marketCap":53744043250},{"date":"2022-08-26","value":7.879141,"marketCap":54507770199},{"date":"2022-09-02","value":7.436387,"marketCap":51260094521},{"date":"2022-09-09","value":7.964197,"marketCap":54689370004},{"date":"2022-09-16","value":7.472107,"marketCap":50836111603},{"date":"2022-09-23","value":7.528165,"marketCap":50234285665},{"date":"2022-09-30","value":7.104147,"marketCap":47495441584},{"date":"2022-10-07","value":7.125012,"marketCap":47632197297},{"date":"2022-10-14","value":7.325765,"marketCap":48454822718},{"date":"2022-10-21","value":7.221619,"marketCap":47438854168},{"date":"2022-10-28","value":7.402008,"marketCap":46923926835},{"date":"2022-11-04","value":7.783119,"marketCap":49820040406},{"date":"2022-11-11","value":8.553564,"marketCap":55239615596},{"date":"2022-11-18","value":8.319729,"marketCap":53545420582},{"date":"2022-11-25","value":8.450425,"marketCap":53955097899},{"date":"2022-12-02","value":8.546892,"marketCap":55512863365},{"date":"2022-12-09","value":8.941415,"marketCap":58614760231},{"date":"2022-12-16","value":8.710007,"marketCap":56964597621},{"date":"2022-12-23","value":8.332559,"marketCap":54513010518},{"date":"2022-12-30","value":8.589371,"marketCap":56875816128},{"date":"2023-01-06","value":8.570269,"marketCap":57332343818},{"date":"2023-01-13","value":9.223659,"marketCap":62883378161},{"date":"2023-01-20","value":9.760722,"marketCap":65973849374},{"date":"2023-01-27","value":9.805297,"marketCap":66288694679},{"date":"2023-02-03","value":9.500209,"marketCap":64558734823},{"date":"2023-02-10","value":9.280244,"marketCap":62685020439},{"date":"2023-02-17","value":9.660479,"marketCap":64636170271},{"date":"2023-02-24","value":9.730628,"marketCap":64309565735},{"date":"2023-03-03","value":9.916496,"marketCap":65960559589},{"date":"2023-03-10","value":9.403285,"marketCap":62085227680},{"date":"2023-03-17","value":9.173546,"marketCap":61154403710},{"date":"2023-03-24","value":9.418546,"marketCap":63508542087},{"date":"2023-03-31","value":9.548818,"marketCap":65386345154},{"date":"2023-04-06","value":9.643833,"marketCap":65994380986},{"date":"2023-04-14","value":10.315202,"marketCap":70658368429},{"date":"2023-04-21","value":10.128343,"marketCap":69342709254},{"date":"2023-04-28","value":9.474602,"marketCap":67407573850},{"date":"2023-05-05","value":9.448009,"marketCap":67328596527},{"date":"2023-05-12","value":8.73702,"marketCap":61833194174},{"date":"2023-05-19","value":8.877158,"marketCap":61941543055},{"date":"2023-05-25","value":8.45032,"marketCap":58720601667},{"date":"2023-06-02","value":8.787761,"marketCap":60858376604},{"date":"2023-06-09","value":8.786076,"marketCap":60758922345},{"date":"2023-06-16","value":8.939059,"marketCap":61520805299},{"date":"2023-06-23","value":8.649157,"marketCap":59200957536},{"date":"2023-06-30","value":8.737692,"marketCap":59265961865},{"date":"2023-07-07","value":8.803155,"marketCap":59593495877},{"date":"2023-07-14","value":9.139151,"marketCap":62736199036},{"date":"2023-07-21","value":8.82751,"marketCap":60315295266},{"date":"2023-07-28","value":9.209166,"marketCap":62855669142},{"date":"2023-08-04","value":9.291013,"marketCap":63519716401},{"date":"2023-08-11","value":9.030408,"marketCap":61389448383},{"date":"2023-08-18","value":8.687986,"marketCap":58638766386},{"date":"2023-08-25","value":9.240836,"marketCap":58536991414},{"date":"2023-09-01","value":9.51584,"marketCap":60529306537},{"date":"2023-09-08","value":9.764683,"marketCap":61380952138},{"date":"2023-09-15","value":10.00877,"marketCap":63403102390},{"date":"2023-09-22","value":9.782552,"marketCap":61699122935},{"date":"2023-09-29","value":9.486402,"marketCap":59933893718},{"date":"2023-10-06","value":9.298736,"marketCap":58720114996},{"date":"2023-10-13","value":9.103262,"marketCap":57399851794},{"date":"2023-10-20","value":8.738787,"marketCap":55016790184},{"date":"2023-10-27","value":8.363183,"marketCap":55504340019},{"date":"2023-11-03","value":8.344559,"marketCap":55527788345},{"date":"2023-11-10","value":8.103659,"marketCap":53913475086},{"date":"2023-11-17","value":8.220443,"marketCap":55183688158},{"date":"2023-11-24","value":8.237974,"marketCap":55756649033},{"date":"2023-12-01","value":8.137246,"marketCap":55303272416},{"date":"2023-12-08","value":7.92577,"marketCap":53648297962},{"date":"2023-12-15","value":7.872136,"marketCap":53592959868},{"date":"2023-12-22","value":7.914427,"marketCap":53844886241},{"date":"2023-12-29","value":8.209492,"marketCap":56150119734},{"date":"2024-01-05","value":8.249907,"marketCap":56028597296},{"date":"2024-01-12","value":8.311844,"marketCap":56479285716},{"date":"2024-01-19","value":7.981684,"marketCap":54161338595},{"date":"2024-01-26","value":8.454329,"marketCap":57145295084},{"date":"2024-02-02","value":8.133354,"marketCap":54905640220},{"date":"2024-02-09","value":8.345233,"marketCap":56613406298},{"date":"2024-02-16","value":8.361105,"marketCap":56733347846},{"date":"2024-02-23","value":9.211395,"marketCap":62173398507},{"date":"2024-03-01","value":9.069993,"marketCap":61257166756},{"date":"2024-03-08","value":9.585757,"marketCap":64769344265},{"date":"2024-03-15","value":10.393477,"marketCap":70164811129},{"date":"2024-03-22","value":10.109624,"marketCap":68186131687},{"date":"2024-03-28","value":10.269751,"marketCap":69044599429},{"date":"2024-04-05","value":11.037636,"marketCap":77702049734},{"date":"2024-04-12","value":11.421558,"marketCap":80450409627},{"date":"2024-04-19","value":11.825461,"marketCap":83224283686},{"date":"2024-04-26","value":11.685999,"marketCap":82141391558},{"date":"2024-05-03","value":11.509248,"marketCap":80343686310},{"date":"2024-05-10","value":11.992998,"marketCap":83919410044},{"date":"2024-05-17","value":12.094497,"marketCap":84505418518},{"date":"2024-05-24","value":11.653424,"marketCap":81237642061},{"date":"2024-05-31","value":11.500577,"marketCap":80253722392},{"date":"2024-06-07","value":11.305481,"marketCap":78794459605},{"date":"2024-06-14","value":10.890303,"marketCap":75831291593},{"date":"2024-06-21","value":10.896025,"marketCap":75712303559},{"date":"2024-06-28","value":10.676202,"marketCap":74154067872},{"date":"2024-07-05","value":11.01681,"marketCap":76503221811},{"date":"2024-07-12","value":10.876431,"marketCap":75639342071},{"date":"2024-07-19","value":10.114776,"marketCap":70343790474},{"date":"2024-07-26","value":9.387121,"marketCap":65525804374},{"date":"2024-08-02","value":9.401506,"marketCap":65587976674},{"date":"2024-08-09","value":9.098212,"marketCap":63895119278},{"date":"2024-08-16","value":9.220151,"marketCap":64776648383},{"date":"2024-08-23","value":9.068114,"marketCap":63977769658},{"date":"2024-08-30","value":8.67569,"marketCap":64454914544},{"date":"2024-09-06","value":8.104386,"marketCap":60239478404},{"date":"2024-09-13","value":7.989071,"marketCap":59226904783},{"date":"2024-09-20","value":8.512578,"marketCap":63486373930},{"date":"2024-09-27","value":9.742644,"marketCap":73097128302},{"date":"2024-10-04","value":10.412272,"marketCap":77766370149},{"date":"2024-10-10","value":9.960954,"marketCap":73913880568},{"date":"2024-10-18","value":9.661256,"marketCap":71316204010},{"date":"2024-10-25","value":9.701015,"marketCap":71605154371},{"date":"2024-11-01","value":9.814066,"marketCap":70173161765},{"date":"2024-11-08","value":9.969659,"marketCap":70962322618},{"date":"2024-11-15","value":9.37586,"marketCap":66029079582},{"date":"2024-11-22","value":9.171547,"marketCap":64559620087},{"date":"2024-11-29","value":9.10001,"marketCap":64013102389},{"date":"2024-12-06","value":9.292945,"marketCap":65216314123},{"date":"2024-12-13","value":9.254001,"marketCap":64814827852},{"date":"2024-12-20","value":8.926217,"marketCap":62242012179},{"date":"2024-12-27","value":9.080309,"marketCap":63267368937},{"date":"2025-01-03","value":8.944944,"marketCap":62385229717},{"date":"2025-01-10","value":8.995985,"marketCap":62503470892},{"date":"2025-01-17","value":9.314594,"marketCap":64769368921},{"date":"2025-01-24","value":9.270221,"marketCap":64864733424},{"date":"2025-01-28","value":9.081769,"marketCap":63849532156},{"date":"2025-02-07","value":9.37688,"marketCap":65581716604},{"date":"2025-02-14","value":9.518417,"marketCap":66539546427},{"date":"2025-02-21","value":9.123266,"marketCap":64004676801},{"date":"2025-02-28","value":8.958826,"marketCap":62643908246},{"date":"2025-03-05","value":9.113621,"marketCap":63945574366}]},{"symbol":"01258","name":"中國有色礦業","items":[{"date":"2020-03-13","value":6.931529,"marketCap":6664058760},{"date":"2020-03-20","value":5.564065,"marketCap":5338225080},{"date":"2020-03-27","value":5.005906,"marketCap":5233554000},{"date":"2020-04-03","value":5.305316,"marketCap":5547567240},{"date":"2020-04-09","value":5.338545,"marketCap":5582457600},{"date":"2020-04-17","value":5.073228,"marketCap":5303334720},{"date":"2020-04-24","value":5.173177,"marketCap":5408005800},{"date":"2020-04-29","value":5.306952,"marketCap":5547567240},{"date":"2020-05-08","value":5.306172,"marketCap":5547567240},{"date":"2020-05-15","value":4.972707,"marketCap":5198663640},{"date":"2020-05-22","value":5.002918,"marketCap":5233554000},{"date":"2020-05-29","value":4.605083,"marketCap":4814869680},{"date":"2020-06-05","value":4.673035,"marketCap":4884650400},{"date":"2020-06-12","value":5.540863,"marketCap":5791799760},{"date":"2020-06-19","value":5.674385,"marketCap":5931361200},{"date":"2020-06-26","value":5.24032,"marketCap":5477786520},{"date":"2020-07-03","value":5.641021,"marketCap":5896470840},{"date":"2020-07-10","value":6.007545,"marketCap":6280264800},{"date":"2020-07-17","value":5.871771,"marketCap":6140703360},{"date":"2020-07-24","value":5.873172,"marketCap":6140703360},{"date":"2020-07-31","value":6.208429,"marketCap":6489606960},{"date":"2020-08-07","value":6.108191,"marketCap":6384935880},{"date":"2020-08-14","value":6.007855,"marketCap":6280264800},{"date":"2020-08-21","value":6.041325,"marketCap":6315155160},{"date":"2020-08-28","value":9.549606,"marketCap":6070922640},{"date":"2020-09-04","value":9.878788,"marketCap":6280264800},{"date":"2020-09-11","value":9.879043,"marketCap":6280264800},{"date":"2020-09-18","value":9.879298,"marketCap":6280264800},{"date":"2020-09-25","value":9.33046,"marketCap":5931361200},{"date":"2020-09-30","value":9.330472,"marketCap":5931361200},{"date":"2020-10-09","value":8.891414,"marketCap":5652238320},{"date":"2020-10-16","value":8.726691,"marketCap":5547567240},{"date":"2020-10-23","value":9.275587,"marketCap":5896470840},{"date":"2020-10-30","value":8.776197,"marketCap":5582457600},{"date":"2020-11-06","value":8.997075,"marketCap":5722019040},{"date":"2020-11-13","value":9.271448,"marketCap":5896470840},{"date":"2020-11-20","value":10.040921,"marketCap":6384935880},{"date":"2020-11-27","value":10.811506,"marketCap":6873400920},{"date":"2020-12-04","value":11.195859,"marketCap":7117633440},{"date":"2020-12-11","value":11.689372,"marketCap":7431646680},{"date":"2020-12-18","value":11.852023,"marketCap":7536317760},{"date":"2020-12-24","value":11.522384,"marketCap":7326975600},{"date":"2020-12-31","value":12.069636,"marketCap":7675879200},{"date":"2021-01-08","value":13.052775,"marketCap":8303905680},{"date":"2021-01-15","value":13.056798,"marketCap":8303905680},{"date":"2021-01-22","value":12.564853,"marketCap":7989892440},{"date":"2021-01-29","value":10.971887,"marketCap":6978072000},{"date":"2021-02-05","value":11.797046,"marketCap":7501427400},{"date":"2021-02-11","value":15.471997,"marketCap":9839081520},{"date":"2021-02-19","value":14.812201,"marketCap":9420397200},{"date":"2021-02-26","value":13.983079,"marketCap":8897041800},{"date":"2021-03-05","value":12.764633,"marketCap":8129453880},{"date":"2021-03-12","value":12.597362,"marketCap":8024782800},{"date":"2021-03-19","value":12.819137,"marketCap":8164344240},{"date":"2021-03-26","value":12.15517,"marketCap":7745659920},{"date":"2021-04-01","value":8.078142,"marketCap":7850331000},{"date":"2021-04-09","value":8.758078,"marketCap":8513247840},{"date":"2021-04-16","value":10.779991,"marketCap":10467108000},{"date":"2021-04-23","value":14.75107,"marketCap":14305047600},{"date":"2021-04-30","value":15.565411,"marketCap":15107525880},{"date":"2021-05-07","value":15.853524,"marketCap":15386648760},{"date":"2021-05-14","value":16.142408,"marketCap":15666560840},{"date":"2021-05-21","value":16.492285,"marketCap":16003074080},{"date":"2021-05-28","value":15.420659,"marketCap":14956144000},{"date":"2021-06-04","value":14.851052,"marketCap":14395288600},{"date":"2021-06-11","value":14.84378,"marketCap":14395288600},{"date":"2021-06-18","value":13.027267,"marketCap":12637941680},{"date":"2021-06-25","value":14.841887,"marketCap":14395288600},{"date":"2021-07-02","value":14.908154,"marketCap":14470069320},{"date":"2021-07-09","value":15.599609,"marketCap":15143095800},{"date":"2021-07-16","value":14.945118,"marketCap":14507459680},{"date":"2021-07-23","value":15.018269,"marketCap":14582240400},{"date":"2021-07-30","value":16.784448,"marketCap":16302196960},{"date":"2021-08-06","value":15.770251,"marketCap":15330047600},{"date":"2021-08-13","value":15.070168,"marketCap":14657021120},{"date":"2021-08-20","value":13.097829,"marketCap":12750112760},{"date":"2021-08-27","value":13.638039,"marketCap":13273577800},{"date":"2021-09-03","value":5.857495,"marketCap":15479609040},{"date":"2021-09-10","value":6.220083,"marketCap":16451758400},{"date":"2021-09-17","value":5.652361,"marketCap":14956144000},{"date":"2021-09-24","value":5.480255,"marketCap":14507459680},{"date":"2021-09-30","value":5.338956,"marketCap":14133556080},{"date":"2021-10-08","value":5.297318,"marketCap":14021385000},{"date":"2021-10-15","value":5.498999,"marketCap":14544850040},{"date":"2021-10-22","value":4.908526,"marketCap":12974454920},{"date":"2021-10-29","value":4.720965,"marketCap":12488380240},{"date":"2021-11-05","value":4.237779,"marketCap":11217108000},{"date":"2021-11-12","value":4.261634,"marketCap":11291888720},{"date":"2021-11-19","value":4.078595,"marketCap":10805814040},{"date":"2021-11-26","value":3.80667,"marketCap":10095397200},{"date":"2021-12-03","value":4.091085,"marketCap":10843204400},{"date":"2021-12-10","value":4.511771,"marketCap":11964915200},{"date":"2021-12-17","value":4.129539,"marketCap":10955375480},{"date":"2021-12-24","value":4.257733,"marketCap":11291888720},{"date":"2021-12-31","value":4.3714,"marketCap":11591011600},{"date":"2022-01-07","value":4.201797,"marketCap":11142327280},{"date":"2022-01-14","value":4.703161,"marketCap":12450989880},{"date":"2022-01-21","value":4.858052,"marketCap":12862283840},{"date":"2022-01-28","value":4.303372,"marketCap":11404059800},{"date":"2022-02-04","value":4.474878,"marketCap":11852744120},{"date":"2022-02-11","value":5.216862,"marketCap":13834433200},{"date":"2022-02-18","value":5.497671,"marketCap":14582240400},{"date":"2022-02-25","value":5.167751,"marketCap":13722262120},{"date":"2022-03-04","value":5.741421,"marketCap":15255266880},{"date":"2022-03-11","value":4.916813,"marketCap":13086626000},{"date":"2022-03-18","value":5.200697,"marketCap":13834433200},{"date":"2022-03-25","value":5.323546,"marketCap":14170946440},{"date":"2022-04-01","value":5.252097,"marketCap":14694411480},{"date":"2022-04-08","value":5.823223,"marketCap":16302196960},{"date":"2022-04-14","value":6.461518,"marketCap":18096934240},{"date":"2022-04-22","value":5.844768,"marketCap":16376977680},{"date":"2022-04-29","value":5.417222,"marketCap":15180486160},{"date":"2022-05-06","value":4.855037,"marketCap":13610091040},{"date":"2022-05-13","value":4.961558,"marketCap":13909213920},{"date":"2022-05-20","value":5.709463,"marketCap":16003074080},{"date":"2022-05-27","value":5.535558,"marketCap":15516999400},{"date":"2022-06-02","value":5.925347,"marketCap":16601319840},{"date":"2022-06-10","value":6.082298,"marketCap":17050004160},{"date":"2022-06-17","value":5.761802,"marketCap":16152635520},{"date":"2022-06-24","value":5.162127,"marketCap":14470069320},{"date":"2022-06-30","value":4.829764,"marketCap":13535310320},{"date":"2022-07-08","value":4.508892,"marketCap":12637941680},{"date":"2022-07-15","value":4.12131,"marketCap":11553621240},{"date":"2022-07-22","value":4.268763,"marketCap":11964915200},{"date":"2022-07-29","value":4.254713,"marketCap":11927524840},{"date":"2022-08-05","value":4.174639,"marketCap":11703182680},{"date":"2022-08-12","value":4.407772,"marketCap":12338818800},{"date":"2022-08-19","value":4.336706,"marketCap":12151867000},{"date":"2022-08-26","value":4.790575,"marketCap":13423139240},{"date":"2022-09-02","value":4.441604,"marketCap":12450989880},{"date":"2022-09-09","value":4.561956,"marketCap":12787503120},{"date":"2022-09-16","value":4.374891,"marketCap":12264038080},{"date":"2022-09-23","value":4.585364,"marketCap":11329279080},{"date":"2022-09-30","value":4.539906,"marketCap":11217108000},{"date":"2022-10-07","value":4.842573,"marketCap":11964915200},{"date":"2022-10-14","value":4.782022,"marketCap":11815353760},{"date":"2022-10-21","value":4.464344,"marketCap":11030156200},{"date":"2022-10-28","value":4.358543,"marketCap":10768423680},{"date":"2022-11-04","value":4.645832,"marketCap":11478840520},{"date":"2022-11-11","value":5.457503,"marketCap":13460529600},{"date":"2022-11-18","value":5.162873,"marketCap":12712722400},{"date":"2022-11-25","value":5.288801,"marketCap":13011845280},{"date":"2022-12-02","value":5.723044,"marketCap":14021385000},{"date":"2022-12-09","value":6.072747,"marketCap":14881363280},{"date":"2022-12-16","value":5.844851,"marketCap":14320507880},{"date":"2022-12-23","value":5.647242,"marketCap":13871823560},{"date":"2022-12-30","value":6.109317,"marketCap":14993534360},{"date":"2023-01-06","value":6.070011,"marketCap":14918753640},{"date":"2023-01-13","value":6.41876,"marketCap":15778731920},{"date":"2023-01-20","value":6.526438,"marketCap":16077854800},{"date":"2023-01-27","value":6.721481,"marketCap":16563929480},{"date":"2023-02-03","value":6.37451,"marketCap":15741341560},{"date":"2023-02-10","value":6.174296,"marketCap":15255266880},{"date":"2023-02-17","value":6.299486,"marketCap":15554389760},{"date":"2023-02-24","value":6.054149,"marketCap":14956144000},{"date":"2023-03-03","value":6.14428,"marketCap":15180486160},{"date":"2023-03-09","value":5.584092,"marketCap":13797042840},{"date":"2023-03-17","value":5.478293,"marketCap":13535310320},{"date":"2023-03-24","value":5.644689,"marketCap":13946604280},{"date":"2023-03-31","value":6.701388,"marketCap":13871823560},{"date":"2023-04-06","value":6.737548,"marketCap":13946604280},{"date":"2023-04-14","value":7.965862,"marketCap":16489148760},{"date":"2023-04-21","value":8.020092,"marketCap":16601319840},{"date":"2023-04-28","value":7.225262,"marketCap":14956144000},{"date":"2023-05-05","value":7.407677,"marketCap":15330047600},{"date":"2023-05-12","value":6.785768,"marketCap":14021385000},{"date":"2023-05-19","value":6.774304,"marketCap":13983994640},{"date":"2023-05-25","value":6.624237,"marketCap":13684871760},{"date":"2023-06-02","value":7.02506,"marketCap":14507459680},{"date":"2023-06-09","value":6.767535,"marketCap":13983994640},{"date":"2023-06-16","value":6.960681,"marketCap":14357898240},{"date":"2023-06-23","value":6.681621,"marketCap":13797042840},{"date":"2023-06-29","value":6.802023,"marketCap":14058775360},{"date":"2023-07-07","value":6.99706,"marketCap":14432678960},{"date":"2023-07-14","value":7.160258,"marketCap":14769192200},{"date":"2023-07-21","value":7.059247,"marketCap":14544850040},{"date":"2023-07-28","value":7.323899,"marketCap":15068315080},{"date":"2023-08-04","value":7.664587,"marketCap":15778731920},{"date":"2023-08-11","value":7.63508,"marketCap":15741341560},{"date":"2023-08-18","value":7.060298,"marketCap":14582240400},{"date":"2023-08-25","value":7.302315,"marketCap":15105705440},{"date":"2023-09-01","value":8.01455,"marketCap":15890903000},{"date":"2023-09-08","value":9.625189,"marketCap":19069083600},{"date":"2023-09-15","value":10.261818,"marketCap":20302965480},{"date":"2023-09-22","value":9.308,"marketCap":18396057120},{"date":"2023-09-29","value":9.503589,"marketCap":18807351080},{"date":"2023-10-06","value":9.030125,"marketCap":17872592080},{"date":"2023-10-13","value":9.228408,"marketCap":18246495680},{"date":"2023-10-20","value":8.774518,"marketCap":17349127040},{"date":"2023-10-27","value":9.003586,"marketCap":17797811360},{"date":"2023-11-03","value":8.678845,"marketCap":17162175240},{"date":"2023-11-10","value":8.485527,"marketCap":16750881280},{"date":"2023-11-17","value":8.575826,"marketCap":16900442720},{"date":"2023-11-24","value":8.941704,"marketCap":17610859560},{"date":"2023-12-01","value":8.803905,"marketCap":17386517400},{"date":"2023-12-08","value":8.865367,"marketCap":17498688480},{"date":"2023-12-15","value":8.871307,"marketCap":17498688480},{"date":"2023-12-22","value":9.04963,"marketCap":17872592080},{"date":"2023-12-29","value":9.716064,"marketCap":19181254680},{"date":"2024-01-05","value":9.888965,"marketCap":19517767920},{"date":"2024-01-12","value":10.198444,"marketCap":20153404040},{"date":"2024-01-19","value":9.592872,"marketCap":18956912520},{"date":"2024-01-26","value":10.39631,"marketCap":20527307640},{"date":"2024-02-02","value":10.178742,"marketCap":20116013680},{"date":"2024-02-09","value":9.667987,"marketCap":19106473960},{"date":"2024-02-16","value":9.817085,"marketCap":19405596840},{"date":"2024-02-23","value":10.589272,"marketCap":20938601600},{"date":"2024-03-01","value":10.563774,"marketCap":20901211240},{"date":"2024-03-08","value":11.842758,"marketCap":23406365360},{"date":"2024-03-15","value":12.861953,"marketCap":25425444800},{"date":"2024-03-22","value":12.258533,"marketCap":24228953280},{"date":"2024-03-28","value":12.363992,"marketCap":24453295440},{"date":"2024-04-05","value":11.28463,"marketCap":24528076160},{"date":"2024-04-12","value":11.531011,"marketCap":25088931560},{"date":"2024-04-19","value":12.221613,"marketCap":26572865160},{"date":"2024-04-26","value":12.387466,"marketCap":26924048400},{"date":"2024-05-03","value":12.999655,"marketCap":28211720280},{"date":"2024-05-10","value":13.649123,"marketCap":29616453240},{"date":"2024-05-17","value":14.932125,"marketCap":32347878440},{"date":"2024-05-24","value":13.839774,"marketCap":30006656840},{"date":"2024-05-31","value":13.466312,"marketCap":29226249640},{"date":"2024-06-07","value":13.081584,"marketCap":28367801720},{"date":"2024-06-14","value":12.379725,"marketCap":26846007680},{"date":"2024-06-21","value":12.570237,"marketCap":27236211280},{"date":"2024-06-28","value":12.25584,"marketCap":26572865160},{"date":"2024-07-05","value":12.561577,"marketCap":27236211280},{"date":"2024-07-12","value":11.538376,"marketCap":25012050760},{"date":"2024-07-19","value":9.771577,"marketCap":21188055480},{"date":"2024-07-26","value":9.576974,"marketCap":20758831520},{"date":"2024-08-02","value":9.746506,"marketCap":21149035120},{"date":"2024-08-09","value":9.521285,"marketCap":20602750080},{"date":"2024-08-16","value":9.481667,"marketCap":20524709360},{"date":"2024-08-23","value":9.53495,"marketCap":20641770440},{"date":"2024-08-30","value":9.912142,"marketCap":21461198000},{"date":"2024-09-06","value":7.6918,"marketCap":18651732080},{"date":"2024-09-13","value":7.652529,"marketCap":18573691360},{"date":"2024-09-20","value":8.610271,"marketCap":20875892600},{"date":"2024-09-27","value":10.272837,"marketCap":24855969320},{"date":"2024-10-04","value":10.402254,"marketCap":25129111840},{"date":"2024-10-10","value":10.090834,"marketCap":24387725000},{"date":"2024-10-18","value":9.197561,"marketCap":22241605200},{"date":"2024-10-25","value":9.072487,"marketCap":21929442320},{"date":"2024-11-01","value":9.455543,"marketCap":22865930960},{"date":"2024-11-08","value":9.184107,"marketCap":22202584840},{"date":"2024-11-15","value":8.027668,"marketCap":19432139280},{"date":"2024-11-22","value":8.171424,"marketCap":19783322520},{"date":"2024-11-29","value":8.154583,"marketCap":19744302160},{"date":"2024-12-06","value":8.446881,"marketCap":20446668640},{"date":"2024-12-13","value":8.533732,"marketCap":20641770440},{"date":"2024-12-20","value":8.070527,"marketCap":19510180000},{"date":"2024-12-27","value":8.317159,"marketCap":20095485400},{"date":"2025-01-03","value":8.291413,"marketCap":20056465040},{"date":"2025-01-10","value":8.30195,"marketCap":20095485400},{"date":"2025-01-17","value":8.74626,"marketCap":21188055480},{"date":"2025-01-24","value":8.358129,"marketCap":20251566840},{"date":"2025-01-28","value":8.198181,"marketCap":19861363240},{"date":"2025-02-07","value":8.667271,"marketCap":20992953680},{"date":"2025-02-14","value":8.856771,"marketCap":21461198000},{"date":"2025-02-21","value":8.324875,"marketCap":20134505760},{"date":"2025-02-28","value":7.663077,"marketCap":18534671000},{"date":"2025-03-05","value":7.956332,"marketCap":19237037480}]},{"symbol":"00661","name":"中國大冶有色金屬","items":[{"date":"2020-03-13","value":-21.071921,"marketCap":733718767},{"date":"2020-03-20","value":-20.338674,"marketCap":697927608},{"date":"2020-03-27","value":-26.614996,"marketCap":912674565},{"date":"2020-04-03","value":5.13334,"marketCap":823196666},{"date":"2020-04-09","value":5.098603,"marketCap":823196666},{"date":"2020-04-17","value":5.456449,"marketCap":876883405},{"date":"2020-04-24","value":4.905317,"marketCap":787405507},{"date":"2020-04-29","value":5.236118,"marketCap":841092246},{"date":"2020-05-08","value":4.899377,"marketCap":787405507},{"date":"2020-05-15","value":5.254189,"marketCap":841092246},{"date":"2020-05-22","value":4.822522,"marketCap":769509927},{"date":"2020-05-29","value":4.60552,"marketCap":733718767},{"date":"2020-06-05","value":4.349147,"marketCap":697927608},{"date":"2020-06-12","value":4.34956,"marketCap":697927608},{"date":"2020-06-19","value":4.452968,"marketCap":715823188},{"date":"2020-06-26","value":4.679854,"marketCap":751614347},{"date":"2020-07-03","value":4.672653,"marketCap":751614347},{"date":"2020-07-10","value":5.399934,"marketCap":876883405},{"date":"2020-07-17","value":5.501396,"marketCap":894778985},{"date":"2020-07-24","value":5.412553,"marketCap":876883405},{"date":"2020-07-31","value":5.490783,"marketCap":894778985},{"date":"2020-08-07","value":5.484866,"marketCap":894778985},{"date":"2020-08-14","value":5.361719,"marketCap":876883405},{"date":"2020-08-21","value":5.55536,"marketCap":912674565},{"date":"2020-08-28","value":5.94467,"marketCap":984256883},{"date":"2020-09-04","value":6.229891,"marketCap":930570144},{"date":"2020-09-11","value":5.983869,"marketCap":894778985},{"date":"2020-09-18","value":5.807885,"marketCap":876883405},{"date":"2020-09-25","value":5.854397,"marketCap":876883405},{"date":"2020-09-30","value":5.826605,"marketCap":876883405},{"date":"2020-10-09","value":5.509462,"marketCap":841092246},{"date":"2020-10-16","value":5.394453,"marketCap":823196666},{"date":"2020-10-23","value":5.503193,"marketCap":841092246},{"date":"2020-10-30","value":5.15113,"marketCap":787405507},{"date":"2020-11-06","value":5.207315,"marketCap":805301086},{"date":"2020-11-13","value":4.971703,"marketCap":769509927},{"date":"2020-11-20","value":5.055619,"marketCap":787405507},{"date":"2020-11-27","value":5.64331,"marketCap":876883405},{"date":"2020-12-04","value":6.86081,"marketCap":1073734782},{"date":"2020-12-11","value":9.742793,"marketCap":1521124275},{"date":"2020-12-18","value":9.727023,"marketCap":1521124275},{"date":"2020-12-24","value":8.688142,"marketCap":1360064057},{"date":"2020-12-31","value":9.59875,"marketCap":1503228695},{"date":"2021-01-08","value":9.739581,"marketCap":1539019854},{"date":"2021-01-15","value":8.959537,"marketCap":1413750796},{"date":"2021-01-22","value":9.530607,"marketCap":1503228695},{"date":"2021-01-29","value":9.56499,"marketCap":1521124275},{"date":"2021-02-05","value":9.509421,"marketCap":1503228695},{"date":"2021-02-11","value":10.513215,"marketCap":1664288912},{"date":"2021-02-19","value":16.610416,"marketCap":2630650216},{"date":"2021-02-26","value":17.552965,"marketCap":2773814854},{"date":"2021-03-05","value":14.53178,"marketCap":2290634202},{"date":"2021-03-12","value":13.647436,"marketCap":2147469564},{"date":"2021-03-19","value":13.765746,"marketCap":2165365144},{"date":"2021-03-26","value":13.369703,"marketCap":2093782825},{"date":"2021-04-01","value":5.719615,"marketCap":2075887245},{"date":"2021-04-09","value":5.953011,"marketCap":2165365144},{"date":"2021-04-16","value":5.83253,"marketCap":2129573985},{"date":"2021-04-23","value":7.333574,"marketCap":2684336955},{"date":"2021-04-30","value":7.352158,"marketCap":2702232535},{"date":"2021-05-07","value":7.982095,"marketCap":2952770651},{"date":"2021-05-14","value":6.825507,"marketCap":2523276738},{"date":"2021-05-21","value":6.920415,"marketCap":2559067897},{"date":"2021-05-28","value":6.181978,"marketCap":2308529782},{"date":"2021-06-04","value":5.77807,"marketCap":2147469564},{"date":"2021-06-11","value":5.489567,"marketCap":2040096086},{"date":"2021-06-18","value":5.534449,"marketCap":2040096086},{"date":"2021-06-25","value":5.586513,"marketCap":2057991666},{"date":"2021-07-02","value":5.498965,"marketCap":2022200506},{"date":"2021-07-09","value":5.601904,"marketCap":2057991666},{"date":"2021-07-16","value":5.943013,"marketCap":2183260724},{"date":"2021-07-23","value":6.333327,"marketCap":2326425361},{"date":"2021-07-30","value":6.117901,"marketCap":2254843042},{"date":"2021-08-06","value":6.278726,"marketCap":2308529782},{"date":"2021-08-13","value":6.075759,"marketCap":2236947463},{"date":"2021-08-20","value":5.703072,"marketCap":2093782825},{"date":"2021-08-27","value":5.726577,"marketCap":2111678405},{"date":"2021-09-03","value":3.725308,"marketCap":2004304927},{"date":"2021-09-10","value":3.881633,"marketCap":2093782825},{"date":"2021-09-17","value":4.225895,"marketCap":2272738622},{"date":"2021-09-24","value":3.824829,"marketCap":2057991666},{"date":"2021-09-30","value":3.546884,"marketCap":1914827028},{"date":"2021-10-08","value":3.215546,"marketCap":1735871231},{"date":"2021-10-15","value":3.180215,"marketCap":1717975651},{"date":"2021-10-22","value":3.552238,"marketCap":1932722608},{"date":"2021-10-29","value":3.297262,"marketCap":1789557970},{"date":"2021-11-05","value":3.226001,"marketCap":1753766811},{"date":"2021-11-12","value":3.081622,"marketCap":1682184492},{"date":"2021-11-19","value":3.053159,"marketCap":1664288912},{"date":"2021-11-26","value":2.888087,"marketCap":1574811014},{"date":"2021-12-03","value":2.620688,"marketCap":1431646376},{"date":"2021-12-10","value":2.681626,"marketCap":1467437535},{"date":"2021-12-17","value":2.519855,"marketCap":1377959637},{"date":"2021-12-24","value":2.51745,"marketCap":1377959637},{"date":"2021-12-31","value":2.544609,"marketCap":1395855217},{"date":"2022-01-07","value":2.587055,"marketCap":1413750796},{"date":"2022-01-14","value":2.614109,"marketCap":1431646376},{"date":"2022-01-21","value":2.673341,"marketCap":1467437535},{"date":"2022-01-28","value":2.582127,"marketCap":1413750796},{"date":"2022-02-04","value":2.517991,"marketCap":1377959637},{"date":"2022-02-11","value":2.871904,"marketCap":1574811014},{"date":"2022-02-18","value":2.987771,"marketCap":1646393332},{"date":"2022-02-25","value":2.818443,"marketCap":1556915434},{"date":"2022-03-04","value":3.076432,"marketCap":1700080072},{"date":"2022-03-11","value":2.789192,"marketCap":1539019854},{"date":"2022-03-18","value":2.735232,"marketCap":1503228695},{"date":"2022-03-25","value":2.767679,"marketCap":1521124275},{"date":"2022-04-01","value":4.363691,"marketCap":1539019854},{"date":"2022-04-08","value":4.260364,"marketCap":1503228695},{"date":"2022-04-14","value":4.623041,"marketCap":1628497753},{"date":"2022-04-22","value":4.245164,"marketCap":1467437535},{"date":"2022-04-29","value":4.472459,"marketCap":1521124275},{"date":"2022-05-06","value":4.350747,"marketCap":1467437535},{"date":"2022-05-13","value":4.267937,"marketCap":1413750796},{"date":"2022-05-20","value":4.26216,"marketCap":1431646376},{"date":"2022-05-27","value":4.159214,"marketCap":1395855217},{"date":"2022-06-02","value":4.190049,"marketCap":1413750796},{"date":"2022-06-10","value":4.004818,"marketCap":1342168477},{"date":"2022-06-17","value":3.79539,"marketCap":1270586159},{"date":"2022-06-24","value":3.833582,"marketCap":1288481738},{"date":"2022-06-30","value":3.733522,"marketCap":1252690579},{"date":"2022-07-08","value":3.782964,"marketCap":1270586159},{"date":"2022-07-15","value":3.710792,"marketCap":1234794999},{"date":"2022-07-22","value":3.815848,"marketCap":1270586159},{"date":"2022-07-29","value":3.650162,"marketCap":1216899420},{"date":"2022-08-05","value":3.498035,"marketCap":1163212680},{"date":"2022-08-12","value":3.708245,"marketCap":1234794999},{"date":"2022-08-19","value":3.474309,"marketCap":1145317101},{"date":"2022-08-26","value":4.04926,"marketCap":1324272898},{"date":"2022-09-02","value":5.316981,"marketCap":1270586159},{"date":"2022-09-09","value":4.886261,"marketCap":1163212680},{"date":"2022-09-16","value":5.007707,"marketCap":1181108260},{"date":"2022-09-23","value":5.028361,"marketCap":1163212680},{"date":"2022-09-30","value":4.246654,"marketCap":984256883},{"date":"2022-10-07","value":4.246898,"marketCap":984256883},{"date":"2022-10-14","value":4.136339,"marketCap":948465724},{"date":"2022-10-21","value":4.322025,"marketCap":984256883},{"date":"2022-10-28","value":4.32944,"marketCap":984256883},{"date":"2022-11-04","value":4.365675,"marketCap":1002152463},{"date":"2022-11-11","value":4.945273,"marketCap":1145317101},{"date":"2022-11-18","value":5.117344,"marketCap":1181108260},{"date":"2022-11-25","value":5.080112,"marketCap":1163212680},{"date":"2022-12-02","value":5.070752,"marketCap":1181108260},{"date":"2022-12-09","value":5.176331,"marketCap":1216899420},{"date":"2022-12-16","value":5.112133,"marketCap":1199003840},{"date":"2022-12-23","value":5.644478,"marketCap":1324272898},{"date":"2022-12-30","value":5.426003,"marketCap":1288481738},{"date":"2023-01-06","value":5.59461,"marketCap":1342168477},{"date":"2023-01-13","value":6.221572,"marketCap":1521124275},{"date":"2023-01-20","value":6.644564,"marketCap":1610602173},{"date":"2023-01-27","value":6.643205,"marketCap":1610602173},{"date":"2023-02-03","value":6.682414,"marketCap":1628497753},{"date":"2023-02-10","value":5.910163,"marketCap":1431646376},{"date":"2023-02-17","value":5.742851,"marketCap":1377959637},{"date":"2023-02-24","value":5.738425,"marketCap":1360064057},{"date":"2023-03-03","value":5.476594,"marketCap":1306377318},{"date":"2023-03-10","value":5.06384,"marketCap":1199003840},{"date":"2023-03-17","value":5.539302,"marketCap":1324272898},{"date":"2023-03-24","value":5.254409,"marketCap":1270586159},{"date":"2023-03-31","value":4.996553,"marketCap":1199003840},{"date":"2023-04-06","value":9.610387,"marketCap":1216899420},{"date":"2023-04-14","value":10.730425,"marketCap":1360064057},{"date":"2023-04-21","value":10.029636,"marketCap":1270586159},{"date":"2023-04-28","value":9.677909,"marketCap":1216899420},{"date":"2023-05-05","value":9.377886,"marketCap":1181108260},{"date":"2023-05-12","value":9.299837,"marketCap":1163212680},{"date":"2023-05-19","value":9.287358,"marketCap":1145317101},{"date":"2023-05-25","value":9.325733,"marketCap":1145317101},{"date":"2023-06-02","value":8.772623,"marketCap":1073734782},{"date":"2023-06-09","value":8.785298,"marketCap":1073734782},{"date":"2023-06-16","value":8.680448,"marketCap":1055839202},{"date":"2023-06-21","value":8.731023,"marketCap":1055839202},{"date":"2023-06-30","value":8.509158,"marketCap":1020048043},{"date":"2023-07-07","value":11.367721,"marketCap":1360064057},{"date":"2023-07-14","value":10.62039,"marketCap":1288481738},{"date":"2023-07-21","value":10.373592,"marketCap":1252690579},{"date":"2023-07-28","value":11.126471,"marketCap":1342168477},{"date":"2023-08-04","value":10.663686,"marketCap":1288481738},{"date":"2023-08-11","value":10.426344,"marketCap":1252690579},{"date":"2023-08-18","value":10.351509,"marketCap":1234794999},{"date":"2023-08-25","value":10.49635,"marketCap":1252690579},{"date":"2023-09-01","value":14.922021,"marketCap":1252690579},{"date":"2023-09-08","value":14.452651,"marketCap":1199003840},{"date":"2023-09-15","value":14.769556,"marketCap":1234794999},{"date":"2023-09-22","value":14.189441,"marketCap":1181108260},{"date":"2023-09-29","value":14.594395,"marketCap":1216899420},{"date":"2023-10-06","value":12.883577,"marketCap":1073734782},{"date":"2023-10-13","value":12.902851,"marketCap":1073734782},{"date":"2023-10-20","value":13.35352,"marketCap":1109525941},{"date":"2023-10-27","value":13.359252,"marketCap":1109525941},{"date":"2023-11-03","value":13.538774,"marketCap":1127421521},{"date":"2023-11-10","value":13.326658,"marketCap":1109525941},{"date":"2023-11-17","value":12.142415,"marketCap":1020048043},{"date":"2023-11-24","value":12.043268,"marketCap":1020048043},{"date":"2023-12-01","value":11.362298,"marketCap":966361304},{"date":"2023-12-08","value":11.619675,"marketCap":984256883},{"date":"2023-12-15","value":11.552961,"marketCap":984256883},{"date":"2023-12-22","value":12.191265,"marketCap":1037943622},{"date":"2023-12-29","value":12.544767,"marketCap":1073734782},{"date":"2024-01-05","value":11.79161,"marketCap":1002152463},{"date":"2024-01-12","value":11.153979,"marketCap":948465724},{"date":"2024-01-19","value":10.958579,"marketCap":930570144},{"date":"2024-01-26","value":10.78983,"marketCap":912674565},{"date":"2024-02-02","value":10.379934,"marketCap":876883405},{"date":"2024-02-09","value":10.539863,"marketCap":894778985},{"date":"2024-02-16","value":10.326833,"marketCap":876883405},{"date":"2024-02-23","value":11.017166,"marketCap":930570144},{"date":"2024-03-01","value":11.222036,"marketCap":948465724},{"date":"2024-03-08","value":13.545114,"marketCap":1145317101},{"date":"2024-03-15","value":15.675414,"marketCap":1324272898},{"date":"2024-03-22","value":16.113813,"marketCap":1360064057},{"date":"2024-03-28","value":15.320184,"marketCap":1288481738},{"date":"2024-04-05","value":-25.247931,"marketCap":1539019854},{"date":"2024-04-12","value":-24.353361,"marketCap":1485333115},{"date":"2024-04-19","value":-24.667834,"marketCap":1503228695},{"date":"2024-04-26","value":-21.463987,"marketCap":1306377318},{"date":"2024-05-03","value":-21.184604,"marketCap":1288481738},{"date":"2024-05-10","value":-21.427961,"marketCap":1306377318},{"date":"2024-05-17","value":-20.871529,"marketCap":1270586159},{"date":"2024-05-24","value":-22.687134,"marketCap":1377959637},{"date":"2024-05-31","value":-23.841421,"marketCap":1449541956},{"date":"2024-06-07","value":-21.808097,"marketCap":1324272898},{"date":"2024-06-14","value":-20.943174,"marketCap":1270586159},{"date":"2024-06-21","value":-21.873889,"marketCap":1324272898},{"date":"2024-06-28","value":-20.99582,"marketCap":1270586159},{"date":"2024-07-05","value":-20.40882,"marketCap":1234794999},{"date":"2024-07-12","value":-18.016117,"marketCap":1091630362},{"date":"2024-07-19","value":-17.129757,"marketCap":1037943622},{"date":"2024-07-26","value":-17.066353,"marketCap":1037943622},{"date":"2024-08-02","value":-17.076304,"marketCap":1037943622},{"date":"2024-08-09","value":-16.378308,"marketCap":1002152463},{"date":"2024-08-16","value":-15.787233,"marketCap":966361304},{"date":"2024-08-23","value":-15.429663,"marketCap":948465724},{"date":"2024-08-30","value":-15.61595,"marketCap":966361304},{"date":"2024-09-06","value":208.230756,"marketCap":858987825},{"date":"2024-09-13","value":221.825841,"marketCap":912674565},{"date":"2024-09-20","value":211.856316,"marketCap":876883405},{"date":"2024-09-27","value":279.353826,"marketCap":1163212680},{"date":"2024-10-04","value":297.897958,"marketCap":1234794999},{"date":"2024-10-10","value":260.625644,"marketCap":1073734782},{"date":"2024-10-18","value":244.623481,"marketCap":1002152463},{"date":"2024-10-25","value":244.638992,"marketCap":1002152463},{"date":"2024-11-01","value":244.47419,"marketCap":1002152463},{"date":"2024-11-08","value":233.143859,"marketCap":948465724},{"date":"2024-11-15","value":226.054459,"marketCap":912674565},{"date":"2024-11-22","value":217.314636,"marketCap":876883405},{"date":"2024-11-29","value":230.750884,"marketCap":930570144},{"date":"2024-12-06","value":222.399696,"marketCap":894778985},{"date":"2024-12-13","value":213.698468,"marketCap":858987825},{"date":"2024-12-20","value":228.307958,"marketCap":912674565},{"date":"2024-12-27","value":224.005113,"marketCap":894778985},{"date":"2025-01-03","value":210.358852,"marketCap":841092246},{"date":"2025-01-10","value":197.680709,"marketCap":787405507},{"date":"2025-01-17","value":206.49955,"marketCap":823196666},{"date":"2025-01-24","value":218.597191,"marketCap":876883405},{"date":"2025-01-28","value":204.238514,"marketCap":823196666},{"date":"2025-02-07","value":209.768598,"marketCap":841092246},{"date":"2025-02-14","value":219.218449,"marketCap":876883405},{"date":"2025-02-21","value":209.123831,"marketCap":841092246},{"date":"2025-02-28","value":205.351165,"marketCap":823196666},{"date":"2025-03-05","value":213.938539,"marketCap":858987825}]}],"industryCompare":{"bkCode":"BK1206","name":"銅","current":14.061684,"rank":4,"totalCount":5,"items":[{"symbol":"00358","name":"江西銅業股份","value":9.113620644911405,"marketCap":63945574366},{"symbol":"02362","name":"金川國際","value":97.91849752477796,"marketCap":7751290871},{"symbol":"00661","name":"中國大冶有色金屬","value":213.93853935263425,"marketCap":858987825},{"symbol":"01258","name":"中國有色礦業","value":7.956331885594311,"marketCap":19237037480},{"symbol":"01636","name":"中國金屬利用","value":-0.09355907850681354,"marketCap":277856550}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02362\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481427605","title":"金川國際盤中異動 股價大漲5.08%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481427605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481427605?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:19","pubTimestamp":1730791147,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时19分，金川国际股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.620港元/股，成交量3545.5万股，换手率0.28%，振幅6.78%。资金方面，该股资金流入1371.73万港元，流出633.495万港元。金川国际股票所在的其它金属矿物行业中，整体涨幅为0.26%。其相关个股中，能源及能量环球、稀镁科技、金力永磁涨幅较大，振幅较大的相关个股有中国金石、金力永磁、稀镁科技，振幅分别为23.44%、22.84%、15.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515190798e407ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515190798e407ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2481519624","title":"金川國際(02362)出現大手賣出300萬股，成交價$0.59，涉資177萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2481519624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481519624?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 11:48","pubTimestamp":1730778480,"startTime":"0","endTime":"0","summary":"[大手成交]金川国际(02362)在上午11:48出现大手卖出，成交量为300万，成交价为港币$0.59，涉资177万。至目前为止，股价无升跌，今日最高价为$0.61，而最低价为$0.59，总成交量为1.75千万股，总成交金额港币$1.043千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411057653/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2481934555","title":"金川國際前9個月出售銅約4.14萬噸 同比減少約3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934555","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934555?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 08:40","pubTimestamp":1730767200,"startTime":"0","endTime":"0","summary":"　　金川国际公布，于2024年前9个月，该集团的采矿业务生产铜47，183吨，同比减少约2%，此乃由于本期间刚果（金）国家电网电力供应不稳定所致。出售铜41，368吨，同比减少约3%，此是由于铜生产量减少所致。由于矿石入矿品位下降以及钴的市场价格持续下跌，该集团已相应调整生产计划以减少钴产量，并于2024年5月底至8月暂停了钴的生产以投放更多资源于铜生产。出售钴1，318吨，同比增加约24%，此是由于该集团于本期间积极去钴库存所致。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-05/doc-incuykxm1392068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2480587816","title":"金川國際(02362.HK)首九個月銅產減少2%  銷售跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587816?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:18","pubTimestamp":1730733480,"startTime":"0","endTime":"0","summary":"金川国际(02362.HK) 公布，9月止九个月营运数据，采矿业务生产铜47,183吨，按年减少2%；生产钴735吨，减少56%，主要因入矿品位下降以及钴的市场价格持续下跌。期内，采矿业务出售铜41,368吨，减少约3%，主要由于铜生产量减少；出售钴1,318吨，增加24%，归因集团期间积极去库存。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-04 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230503131009611_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230503131009611_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1393991/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2480617582","title":"金川國際前三季度銅、鈷產量均同比下滑 Ruashi SAS公司5%權益已無償轉讓給剛果（金）政府","url":"https://stock-news.laohu8.com/highlight/detail?id=2480617582","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480617582?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:51","pubTimestamp":1730731913,"startTime":"0","endTime":"0","summary":"11月4日晚间，金川国际（2362.HK，股价0.59港元，市值73.76亿港元）公布了2024年前三季度运营情况，公司的铜、钴产量均同比下滑。金川国际表示，2024年前9个月公司采矿业务铜产量4.72万吨（于阴极铜及铜精矿的铜含量），同比减少约2%，原因是期间刚果（金）国家电网电力供应不稳定；出售铜4.14万吨，同比减少约3%，原因是铜生产量减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411043228546542.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411043228546542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2480397305","title":"金川國際(02362)前9個月出售銅約4.14萬噸 同比減少約3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480397305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480397305?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 19:16","pubTimestamp":1730718966,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金川国际(02362)公布，于2024年前9个月，该集团的采矿业务生产铜47,183吨(于阴极铜及铜精矿的铜含量)，同比减少约2%，此乃由于本期间刚果(金)国家电网电力供应不稳定所致。出售铜41,368吨，同比减少约3%，此乃由于铜生产量减少所致。该集团于本期间生产钴735吨(于氢氧化钴的钴含量)，同比减少约56%。由于矿石入矿品位下降以及钴的市场价格持续下跌，该集团已相应调整生产计划以减少钴产量，并于2024年5月底至8月暂停了钴的生产以投放更多资源于铜生产。钴生产于2024年9月初恢复。出售钴1,318吨，同比增加约24%，此乃由于该集团于本期间积极去钴库存所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2480688346","title":"金川國際盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480688346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480688346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:47","pubTimestamp":1730688431,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时47分，金川国际股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量1134.3万股，换手率0.09%，振幅6.67%。资金方面，该股资金流入63.164万港元，流出501.152万港元。金川国际股票所在的其它金属矿物行业中，整体跌幅为0.07%。其相关个股中，中核国际、力勤资源、中国诚通发展集团涨幅较大，振幅较大的相关个股有金力永磁、中国稀土、中核国际，振幅分别为17.31%、16.00%、11.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104104711a212f95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104104711a212f95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2480319797","title":"分化行情下尋找確定性，金川國際(2362.HK)的價值增長邏輯愈發清晰","url":"https://stock-news.laohu8.com/highlight/detail?id=2480319797","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480319797?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 08:18","pubTimestamp":1730679530,"startTime":"0","endTime":"0","summary":"金川国际或许可以作为一个观察样本，11月1日，其股价涨超7%。相较于短期股价变化，其来自价、量两方面的长期确定性更值得关注。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/110.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1261792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2480049858","title":"金川國際(02362)股價上升8.929%，現價港幣$0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480049858?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:27","pubTimestamp":1730431620,"startTime":"0","endTime":"0","summary":"[上升股]金川国际(02362) 股价在上午11:27比前收市价上升8.929%，现股价为港币$0.61。至目前为止，今日最高价为$0.61，而最低价为$0.57。总成交量为4.078千万股，总成交金额为港币$2.395千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411011629/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2480010009","title":"港股其他金屬及礦物股持續拉昇，金力永磁(06680.HK)漲近32%，中國稀土(00769.HK)漲近18%，金川國際(","url":"https://stock-news.laohu8.com/highlight/detail?id=2480010009","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480010009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 10:49","pubTimestamp":1730429376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1116","SGXZ81163826.USD","00769","002466","BK1592","BK0242","SGXZ49509284.SGD","LU0164880469.USD","BK0182","03993","LU0149721374.USD","BK1206","BK0196","BK1513","BK0010","06680","SG9999014674.SGD","LU1481107354.HKD","BK1129","BK0084","07226","09696","BK0028","BK0183","BK0233","BK1594","BK0077","000831","01772","EVS.SI","BK1190","SG9999006597.SGD","HSCEI","YANG","BK0056","002460","BK0197","02362","SG9999003461.SGD","BK0188","HSTECH","BK0235","BK0155","BK0201","603993","BK1509","300748","BK0012"],"gpt_icon":0},{"id":"2480012848","title":"港股異動 | 金川國際(02362)現漲超7% 剛果Musonoi項目採礦許可證成功續期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480012848","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480012848?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 10:07","pubTimestamp":1730426861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金川国际现涨超7%，截至发稿，涨7.14%，报0.6港元，成交额1321.71万港元。消息面上，金川国际公布，非全资附属公司Ruashi SAS就Musonoi项目采矿许可证已成功重续额外15年，直至2039年4月3日止。据悉，Musonoi项目是位于刚果(金)的高品位铜钴矿床，该项目正处于建设之中，将以地下矿方式开采，生产电解铜及氢氧化钴。据悉，金川国际为金川集团旗下唯一的境外上市平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2480014963","title":"金川國際(02362)上漲5.36%，報0.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480014963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480014963?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 09:51","pubTimestamp":1730425888,"startTime":"0","endTime":"0","summary":"11月1日，金川国际(02362)盘中上涨5.36%，截至09:51，报0.59元/股，成交668.55万元。金川集团国际资源有限公司是由金川集团成立的香港上市公司，主要负责开发境外矿产资源。公司依托金川集团的支持，利用香港的金融和贸易优势，致力于构建跨国矿业开发及运营的业务。截至2024年中报，金川国际营业总收入20.17亿元、净利润6585.88万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/01095144820166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2480012689","title":"金川國際盤中異動 急速拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480012689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480012689?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 09:51","pubTimestamp":1730425886,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时51分，金川国际股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.590港元/股，成交量1177.2万股，换手率0.09%，振幅3.57%。资金方面，该股资金流入292.527万港元，流出57.912万港元。金川国际股票所在的其它金属矿物行业中，整体涨幅为0.19%。其相关个股中，金力永磁、中国稀土、金川国际涨幅较大，振幅较大的相关个股有金力永磁、中国稀土、中广核矿业，振幅分别为26.53%、14.29%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095126ab8ed6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095126ab8ed6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2479762807","title":"金川國際(02362)出現大手賣出860萬股，成交價$0.56，涉資481.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2479762807","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479762807?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 16:08","pubTimestamp":1730362080,"startTime":"0","endTime":"0","summary":"[大手成交]金川国际(02362)在下午04:08出现大手卖出，成交量为860万，成交价为港币$0.56，涉资481.6万。至目前为止，股价跌1.754%，今日最高价为$0.58，而最低价为$0.56，总成交量为3.184千万股，总成交金额港币$1.795千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410317712/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02362","BK1206"],"gpt_icon":0},{"id":"2479294220","title":"南向資金10月29日淨買入金川國際268.80萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2479294220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479294220?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 09:30","pubTimestamp":1730251816,"startTime":"0","endTime":"0","summary":"10月29日, 南向资金增持金川国际268.80万股，连续5日增持。截止当日收盘，港股通共持有金川国际74444.40万股，占流通股5.95%。金川国际近5个交易日下跌3.33%，港股通累计增持1290.70万股；近20个交易日下跌9.38%，港股通累计增持4044.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093243a1f6f589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093243a1f6f589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","02362"],"gpt_icon":0},{"id":"2478111429","title":"南向資金10月25日淨買入金川國際508.00萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2478111429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478111429?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:30","pubTimestamp":1730079017,"startTime":"0","endTime":"0","summary":"10月25日, 南向资金增持金川国际508.00万股，连续3日增持。截止当日收盘，港股通共持有金川国际73850.50万股，占流通股5.90%。港股通增持金额前五个股分别为华润电力、腾讯控股、美团-W、理想汽车-W、吉利汽车。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093248a1f01d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093248a1f01d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02362","BK1206"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":6,"totalSize":134}]}}