ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
高視醫療
6.540
-1.550
-19.16%
手動刷新
成交量：
157.55萬
成交額：
1,028.88萬
市值：
9.68億
市盈率：
5.21
高：
7.880
開：
7.880
低：
5.990
收：
8.090
資料載入中...
總覽
公司
分析
新聞
公告
高視醫療盤中異動 急速下挫5.09%
市场透视
·
02-13
高視醫療盤中異動 股價大漲5.30%
市场透视
·
02-10
高視醫療02月06日遭主力拋售28萬元
市场透视
·
02-06
高視醫療盤中異動 股價大漲5.28%
市场透视
·
02-05
高視醫療盤中異動 大幅跳水6.72%
市场透视
·
02-03
高視醫療盤中異動 急速上漲5.92%報9.490港元
市场透视
·
01-27
高視醫療(02407)：受託人已根據股份獎勵計劃購買合共179.96萬股股份
智通财经
·
01-23
高視醫療1月13日收盤下跌0.35%，成交193.33萬港元
金融界
·
01-13
南向資金1月8日淨賣出高視醫療1.50萬股 連續5日減持
市场透视
·
01-09
高視醫療(02407.HK)附屬研發角膜共聚焦顯微鏡獲准入創新產品註冊程序
阿斯达克财经
·
01-07
【港股通】高視醫療(02407)角膜共聚焦顯微鏡獲准入創新產品註冊程序
金吾财讯
·
01-07
高視醫療(02407)：角膜共聚焦顯微鏡獲准入創新產品註冊程序
智通财经网
·
01-07
南向資金1月6日淨賣出高視醫療0.08萬股 連續3日減持
市场透视
·
01-07
高視醫療盤中異動 大幅下跌5.08%報8.970港元
市场透视
·
01-03
高視醫療盤中異動 股價大跌5.09%
市场透视
·
01-02
年度盤點｜2024年的港股醫藥生物公司跌多漲少，漲跌幅最大前十公司分別有何共性
第一财经
·
01-01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02407/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02407"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","market":"HK","secType":"STK","nameCN":"高視醫療","latestPrice":6.54,"timestamp":1741594086016,"preClose":8.09,"halted":0,"volume":1575500,"delay":0,"changeRate":-0.191595,"change":-1.55,"floatShares":147970369,"shares":147970369,"eps":0.654667,"lyrEps":1.25419,"pbRate":0.59,"amount":10288842,"amplitude":0.233622,"volumeRatio":2.3245005752707666,"dividePrice":1.067872,"prevYearClose":9.83,"fiveDayClose":8.07,"twentyDayClose":9.83},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02407\",,,,,undefined,":{"symbol":"02407","floatShares":147970369,"roa":"3.89%","roe":"5.60%","lyrEps":1.25419,"volumeRatio":2.3245005752707666,"shares":147970369,"dividePrice":1.067872,"high":7.88,"amplitude":0.233622,"preClose":8.09,"low":5.99,"week52Low":5.99,"pbRate":"0.59","psRate":"0.67","week52High":25.05,"institutionHeld":0,"latestPrice":6.54,"committee":0.1,"eps":1.2541897340283388,"divideRate":0.16327,"volume":1575500,"delay":0,"ttmEps":0.6546669924025852,"open":7.88,"prevYearClose":9.83,"prevWeekClose":8.09,"prevMonthClose":8.2,"prevQuarterClose":9.83,"fiveDayClose":8.07,"twentyDayClose":9.83,"sixtyDayClose":10.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02407\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-24","symbol":"02407","amount":1.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"高视医疗","recordDate":"2024-07-26","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-26"},{"date":"2024-03-25","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-24","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-31","symbol":"02407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02407\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-26","value":1.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02407\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02407\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02407","date":"2025-03-07","current":12.299881,"percent":0.686703,"low":-35.358808,"twenty":-28.652488,"median":-16.524372,"eighty":14.245449,"high":19.24608,"avg":-8.372874,"sd":19.383093,"marketCap":1196412860},"quantilePoints":[{"date":"2022-12-09","current":-23.773605,"twenty":-23.803643,"median":-23.792378,"eighty":-23.781114,"marketCap":5510878704},{"date":"2022-12-16","current":-32.911246,"twenty":-32.921421,"median":-32.831444,"eighty":-25.604713,"marketCap":7611249010},{"date":"2022-12-23","current":-32.869027,"twenty":-32.945368,"median":-32.892508,"eighty":-32.789456,"marketCap":7603852266},{"date":"2022-12-30","current":-32.569257,"twenty":-32.980403,"median":-32.873771,"eighty":-32.737019,"marketCap":7626042496},{"date":"2023-01-06","current":-28.961792,"twenty":-32.941289,"median":-32.865713,"eighty":-31.549772,"marketCap":6851028084},{"date":"2023-01-13","current":-30.689305,"twenty":-32.929263,"median":-32.674108,"eighty":-29.174491,"marketCap":7398518450},{"date":"2023-01-20","current":-31.945488,"twenty":-32.916334,"median":-32.441845,"eighty":-29.853513,"marketCap":7635271040},{"date":"2023-01-27","current":-30.948599,"twenty":-32.911246,"median":-31.945488,"eighty":-30.211662,"marketCap":7398518450},{"date":"2023-02-03","current":-31.466523,"twenty":-32.873771,"median":-31.624201,"eighty":-30.322184,"marketCap":7561285855},{"date":"2023-02-10","current":-32.833805,"twenty":-32.869027,"median":-31.632468,"eighty":-30.689305,"marketCap":7842429557},{"date":"2023-02-17","current":-32.865893,"twenty":-32.873771,"median":-31.795715,"eighty":-30.786595,"marketCap":7775842890},{"date":"2023-02-24","current":-33.430965,"twenty":-32.932964,"median":-32.441845,"eighty":-30.948471,"marketCap":7812835483},{"date":"2023-03-03","current":-31.644014,"twenty":-32.937211,"median":-32.388937,"eighty":-30.948471,"marketCap":7442909560},{"date":"2023-03-10","current":-31.562424,"twenty":-31.272179,"median":-30.836812,"eighty":-30.720787,"marketCap":7368924376},{"date":"2023-03-17","current":-30.883344,"twenty":-32.927565,"median":-32.066842,"eighty":-30.864731,"marketCap":7280142154},{"date":"2023-03-24","current":-30.284557,"twenty":-32.918972,"median":-31.780809,"eighty":-30.61479,"marketCap":7220954007},{"date":"2023-03-31","current":-30.642739,"twenty":-32.913005,"median":-31.638241,"eighty":-30.307133,"marketCap":7250548081},{"date":"2023-04-06","current":-18.350244,"twenty":-32.903751,"median":-31.615933,"eighty":-30.149096,"marketCap":7324533265},{"date":"2023-04-14","current":-19.072835,"twenty":-32.873771,"median":-31.562424,"eighty":-30.028918,"marketCap":7620474003},{"date":"2023-04-21","current":-18.767694,"twenty":-32.869027,"median":-31.501891,"eighty":-28.818254,"marketCap":7494699189},{"date":"2023-04-28","current":-18.031191,"twenty":-32.865893,"median":-31.385512,"eighty":-23.811152,"marketCap":7146968822},{"date":"2023-05-05","current":-17.628966,"twenty":-32.865749,"median":-31.03372,"eighty":-19.065428,"marketCap":6998998453},{"date":"2023-05-12","current":-16.888036,"twenty":-32.853544,"median":-30.915908,"eighty":-18.830687,"marketCap":6658666605},{"date":"2023-05-19","current":-17.680828,"twenty":-32.837144,"median":-30.786595,"eighty":-18.605837,"marketCap":6873223640},{"date":"2023-05-25","current":-18.040546,"twenty":-32.832388,"median":-30.643437,"eighty":-18.33153,"marketCap":6984201416},{"date":"2023-06-02","current":-16.740449,"twenty":-32.82411,"median":-30.591645,"eighty":-18.036804,"marketCap":6458906606},{"date":"2023-06-09","current":-14.805881,"twenty":-32.795064,"median":-30.284557,"eighty":-17.948509,"marketCap":5704257724},{"date":"2023-06-16","current":-16.131363,"twenty":-32.716172,"median":-30.120759,"eighty":-17.660083,"marketCap":6185161424},{"date":"2023-06-23","current":-17.442137,"twenty":-32.668286,"median":-30.055352,"eighty":-17.373133,"marketCap":6651268086},{"date":"2023-06-30","current":-18.776084,"twenty":-32.62325,"median":-29.31629,"eighty":-17.460038,"marketCap":7095179193},{"date":"2023-07-07","current":-17.302269,"twenty":-32.53333,"median":-28.800117,"eighty":-17.373133,"marketCap":6525493272},{"date":"2023-07-14","current":-17.062836,"twenty":-32.464402,"median":-28.5259,"eighty":-17.360701,"marketCap":6525493272},{"date":"2023-07-21","current":-16.462249,"twenty":-32.399519,"median":-21.634963,"eighty":-17.135313,"marketCap":6266545127},{"date":"2023-07-28","current":-15.721074,"twenty":-32.276897,"median":-19.072835,"eighty":-17.073818,"marketCap":5978002907},{"date":"2023-08-04","current":-15.772682,"twenty":-32.091113,"median":-18.971419,"eighty":-16.955162,"marketCap":6007596981},{"date":"2023-08-11","current":-16.545963,"twenty":-31.891541,"median":-18.846435,"eighty":-16.76771,"marketCap":6266545127},{"date":"2023-08-18","current":-16.291445,"twenty":-31.798696,"median":-18.750557,"eighty":-16.665054,"marketCap":6125973276},{"date":"2023-08-25","current":-32.065932,"twenty":-31.891541,"median":-18.733419,"eighty":-16.665054,"marketCap":6458906606},{"date":"2023-09-01","current":-30.323876,"twenty":-31.947416,"median":-18.811259,"eighty":-16.742765,"marketCap":6133371795},{"date":"2023-09-08","current":-34.941799,"twenty":-32.139755,"median":-18.941957,"eighty":-16.76771,"marketCap":6984201416},{"date":"2023-09-15","current":-27.620831,"twenty":-32.248174,"median":-19.054317,"eighty":-16.835164,"marketCap":5563685874},{"date":"2023-09-22","current":-26.340264,"twenty":-32.139755,"median":-19.496321,"eighty":-16.888036,"marketCap":5282542173},{"date":"2023-09-29","current":-29.462373,"twenty":-32.066627,"median":-25.075708,"eighty":-16.908781,"marketCap":5918814760},{"date":"2023-10-06","current":-28.37112,"twenty":-32.055865,"median":-26.868399,"eighty":-16.94256,"marketCap":5696859206},{"date":"2023-10-13","current":-29.520585,"twenty":-32.002216,"median":-27.39402,"eighty":-16.954184,"marketCap":5918814760},{"date":"2023-10-20","current":-29.196563,"twenty":-31.948059,"median":-27.818803,"eighty":-16.967014,"marketCap":5844829575},{"date":"2023-10-27","current":-29.578829,"twenty":-31.945488,"median":-28.409284,"eighty":-17.00268,"marketCap":5918814760},{"date":"2023-11-03","current":-28.39423,"twenty":-31.810621,"median":-28.506709,"eighty":-17.008911,"marketCap":5696859206},{"date":"2023-11-10","current":-27.293664,"twenty":-31.780809,"median":-28.516305,"eighty":-17.01828,"marketCap":5474903653},{"date":"2023-11-17","current":-27.744224,"twenty":-31.701,"median":-28.447448,"eighty":-17.062836,"marketCap":5615475503},{"date":"2023-11-24","current":-27.988998,"twenty":-31.644014,"median":-28.322412,"eighty":-17.080663,"marketCap":5711656243},{"date":"2023-12-01","current":-28.162264,"twenty":-31.632468,"median":-28.256823,"eighty":-17.090291,"marketCap":5770844391},{"date":"2023-12-08","current":-25.5214,"twenty":-31.615933,"median":-28.143158,"eighty":-17.106098,"marketCap":5208556988},{"date":"2023-12-15","current":-25.230695,"twenty":-31.563567,"median":-27.988998,"eighty":-17.130403,"marketCap":5178962915},{"date":"2023-12-22","current":-25.968917,"twenty":-31.562424,"median":-27.873651,"eighty":-17.131643,"marketCap":5326933284},{"date":"2023-12-29","current":-27.122749,"twenty":-31.548245,"median":-27.744224,"eighty":-17.137147,"marketCap":5593279948},{"date":"2024-01-05","current":-25.147505,"twenty":-31.538179,"median":-27.620831,"eighty":-17.161477,"marketCap":5149368841},{"date":"2024-01-12","current":-23.834083,"twenty":-31.508965,"median":-27.439328,"eighty":-17.212716,"marketCap":4883022177},{"date":"2024-01-19","current":-19.491274,"twenty":-31.44465,"median":-27.373131,"eighty":-17.266762,"marketCap":3987801444},{"date":"2024-01-26","current":-24.540967,"twenty":-31.401309,"median":-27.314726,"eighty":-17.312213,"marketCap":5001398472},{"date":"2024-02-02","current":-26.171675,"twenty":-31.361407,"median":-27.16617,"eighty":-17.360701,"marketCap":5326933284},{"date":"2024-02-09","current":-20.979421,"twenty":-31.300856,"median":-26.916988,"eighty":-17.421546,"marketCap":4291140701},{"date":"2024-02-16","current":-23.723319,"twenty":-31.264264,"median":-26.448242,"eighty":-17.437279,"marketCap":4853428103},{"date":"2024-02-23","current":-21.485952,"twenty":-31.03372,"median":-26.302383,"eighty":-17.442137,"marketCap":4372524403},{"date":"2024-03-01","current":-19.256272,"twenty":-30.968086,"median":-26.171675,"eighty":-17.48689,"marketCap":3921214778},{"date":"2024-03-08","current":-14.308676,"twenty":-30.948599,"median":-26.022081,"eighty":-17.437279,"marketCap":2915016269},{"date":"2024-03-15","current":-13.957867,"twenty":-30.948471,"median":-25.997403,"eighty":-17.24309,"marketCap":2841031084},{"date":"2024-03-22","current":-14.188938,"twenty":-30.883344,"median":-25.765609,"eighty":-17.131643,"marketCap":2885422195},{"date":"2024-03-28","current":15.355516,"twenty":-30.846118,"median":-25.638633,"eighty":-17.088365,"marketCap":2885422195},{"date":"2024-04-05","current":13.947268,"twenty":-30.816725,"median":-25.5214,"eighty":-17.036102,"marketCap":2619075531},{"date":"2024-04-12","current":13.797598,"twenty":-30.747679,"median":-25.362304,"eighty":-16.955162,"marketCap":2592440864},{"date":"2024-04-19","current":13.399519,"twenty":-30.670958,"median":-25.230695,"eighty":-16.835164,"marketCap":2515496273},{"date":"2024-04-26","current":15.010205,"twenty":-30.643158,"median":-25.005235,"eighty":-16.610149,"marketCap":2814396418},{"date":"2024-05-03","current":16.268354,"twenty":-30.636485,"median":-24.617918,"eighty":-16.537441,"marketCap":3048189601},{"date":"2024-05-10","current":15.363181,"twenty":-30.603541,"median":-24.451832,"eighty":-16.492219,"marketCap":2885422195},{"date":"2024-05-17","current":15.748711,"twenty":-30.57182,"median":-24.117589,"eighty":-16.43062,"marketCap":2953488565},{"date":"2024-05-24","current":14.946492,"twenty":-30.323876,"median":-23.831034,"eighty":-16.307813,"marketCap":2796639974},{"date":"2024-05-31","current":13.714671,"twenty":-30.322857,"median":-23.773605,"eighty":-16.131363,"marketCap":2568765605},{"date":"2024-06-07","current":11.105592,"twenty":-30.322184,"median":-23.486964,"eighty":-15.788795,"marketCap":2077503980},{"date":"2024-06-14","current":11.226618,"twenty":-30.292082,"median":-22.739984,"eighty":-15.721074,"marketCap":2098219832},{"date":"2024-06-21","current":10.948684,"twenty":-30.226241,"median":-22.301451,"eighty":-15.581084,"marketCap":2041991092},{"date":"2024-06-28","current":9.365804,"twenty":-30.149096,"median":-21.903703,"eighty":-15.019321,"marketCap":1746050354},{"date":"2024-07-05","current":9.304328,"twenty":-30.11822,"median":-21.752167,"eighty":-14.761009,"marketCap":1734212724},{"date":"2024-07-12","current":9.322389,"twenty":-30.092297,"median":-21.485952,"eighty":-14.260781,"marketCap":1740131539},{"date":"2024-07-19","current":9.747686,"twenty":-30.050065,"median":-21.074475,"eighty":-13.800856,"marketCap":1819552148},{"date":"2024-07-26","current":8.840506,"twenty":-29.884421,"median":-20.762885,"eighty":8.630893,"marketCap":1656344132},{"date":"2024-08-02","current":9.477493,"twenty":-29.662533,"median":-19.697337,"eighty":8.764577,"marketCap":1774654428},{"date":"2024-08-09","current":8.787097,"twenty":-29.571003,"median":-19.256272,"eighty":8.743213,"marketCap":1656344132},{"date":"2024-08-16","current":8.752313,"twenty":-29.560613,"median":-19.054317,"eighty":8.776354,"marketCap":1650428618},{"date":"2024-08-23","current":8.512427,"twenty":-29.554212,"median":-18.941957,"eighty":8.759065,"marketCap":1611977772},{"date":"2024-08-30","current":16.295524,"twenty":-29.55196,"median":-18.811259,"eighty":8.776354,"marketCap":1623808801},{"date":"2024-09-06","current":15.219636,"twenty":-29.533059,"median":-18.733419,"eighty":9.03023,"marketCap":1517329535},{"date":"2024-09-13","current":14.48619,"twenty":-29.519766,"median":-18.598903,"eighty":9.311552,"marketCap":1440427844},{"date":"2024-09-20","current":13.424078,"twenty":-29.515151,"median":-18.408664,"eighty":9.391737,"marketCap":1342821850},{"date":"2024-09-27","current":15.371853,"twenty":-29.507371,"median":-18.303459,"eighty":9.601986,"marketCap":1546907109},{"date":"2024-10-04","current":14.762901,"twenty":-29.501806,"median":-18.268564,"eighty":9.735133,"marketCap":1478878690},{"date":"2024-10-10","current":14.547074,"twenty":-29.489601,"median":-18.144542,"eighty":9.89378,"marketCap":1447822237},{"date":"2024-10-18","current":13.59267,"twenty":-29.487453,"median":-18.035868,"eighty":10.948684,"marketCap":1345779607},{"date":"2024-10-25","current":15.8641,"twenty":-29.462373,"median":-17.999727,"eighty":11.012154,"marketCap":1570569168},{"date":"2024-11-01","current":15.704134,"twenty":-29.441669,"median":-17.918197,"eighty":11.226618,"marketCap":1555780381},{"date":"2024-11-08","current":16.245203,"twenty":-29.392294,"median":-17.840819,"eighty":12.888019,"marketCap":1597188985},{"date":"2024-11-15","current":16.853921,"twenty":-29.31629,"median":-17.654897,"eighty":13.125219,"marketCap":1644513103},{"date":"2024-11-22","current":14.876994,"twenty":-29.196563,"median":-17.541285,"eighty":13.3975,"marketCap":1450779994},{"date":"2024-11-29","current":16.296622,"twenty":-29.140823,"median":-17.464513,"eighty":13.51075,"marketCap":1588315713},{"date":"2024-12-06","current":15.939648,"twenty":-28.984408,"median":-17.411057,"eighty":13.714671,"marketCap":1549864867},{"date":"2024-12-13","current":15.527931,"twenty":-28.961792,"median":-17.272679,"eighty":13.947268,"marketCap":1508456263},{"date":"2024-12-20","current":15.429956,"twenty":-28.83993,"median":-17.192466,"eighty":14.165912,"marketCap":1490709719},{"date":"2024-12-27","current":15.227464,"twenty":-28.833461,"median":-17.13623,"eighty":14.259365,"marketCap":1470005417},{"date":"2025-01-03","current":13.773957,"twenty":-28.827153,"median":-17.118251,"eighty":14.354934,"marketCap":1330990821},{"date":"2025-01-10","current":13.058215,"twenty":-28.821798,"median":-17.080663,"eighty":14.320393,"marketCap":1257046886},{"date":"2025-01-17","current":13.891947,"twenty":-28.803745,"median":-17.013596,"eighty":14.269739,"marketCap":1338385214},{"date":"2025-01-24","current":13.668151,"twenty":-28.781697,"median":-16.958097,"eighty":14.21055,"marketCap":1325075306},{"date":"2025-01-28","current":13.778996,"twenty":-28.781414,"median":-16.953206,"eighty":14.182485,"marketCap":1342821850},{"date":"2025-02-07","current":13.811615,"twenty":-28.775878,"median":-16.888036,"eighty":14.16642,"marketCap":1338385214},{"date":"2025-02-14","current":14.594279,"twenty":-28.772644,"median":-16.74624,"eighty":14.300456,"marketCap":1410850270},{"date":"2025-02-21","current":13.784377,"twenty":-28.719223,"median":-16.610923,"eighty":14.300456,"marketCap":1339864093},{"date":"2025-02-28","current":12.517179,"twenty":-28.697301,"median":-16.545963,"eighty":14.276322,"marketCap":1212680525},{"date":"2025-03-07","current":12.299881,"twenty":-28.652488,"median":-16.524372,"eighty":14.245449,"marketCap":1196412860}],"customCompares":[{"symbol":"02407","name":"高視醫療","items":[{"date":"2022-12-09","value":-23.773605,"marketCap":5510878704},{"date":"2022-12-16","value":-32.911246,"marketCap":7611249010},{"date":"2022-12-23","value":-32.869027,"marketCap":7603852266},{"date":"2022-12-30","value":-32.569257,"marketCap":7626042496},{"date":"2023-01-06","value":-28.961792,"marketCap":6851028084},{"date":"2023-01-13","value":-30.689305,"marketCap":7398518450},{"date":"2023-01-20","value":-31.945488,"marketCap":7635271040},{"date":"2023-01-27","value":-30.948599,"marketCap":7398518450},{"date":"2023-02-03","value":-31.466523,"marketCap":7561285855},{"date":"2023-02-10","value":-32.833805,"marketCap":7842429557},{"date":"2023-02-17","value":-32.865893,"marketCap":7775842890},{"date":"2023-02-24","value":-33.430965,"marketCap":7812835483},{"date":"2023-03-03","value":-31.644014,"marketCap":7442909560},{"date":"2023-03-10","value":-31.562424,"marketCap":7368924376},{"date":"2023-03-17","value":-30.883344,"marketCap":7280142154},{"date":"2023-03-24","value":-30.284557,"marketCap":7220954007},{"date":"2023-03-31","value":-30.642739,"marketCap":7250548081},{"date":"2023-04-06","value":-18.350244,"marketCap":7324533265},{"date":"2023-04-14","value":-19.072835,"marketCap":7620474003},{"date":"2023-04-21","value":-18.767694,"marketCap":7494699189},{"date":"2023-04-28","value":-18.031191,"marketCap":7146968822},{"date":"2023-05-05","value":-17.628966,"marketCap":6998998453},{"date":"2023-05-12","value":-16.888036,"marketCap":6658666605},{"date":"2023-05-19","value":-17.680828,"marketCap":6873223640},{"date":"2023-05-25","value":-18.040546,"marketCap":6984201416},{"date":"2023-06-02","value":-16.740449,"marketCap":6458906606},{"date":"2023-06-09","value":-14.805881,"marketCap":5704257724},{"date":"2023-06-16","value":-16.131363,"marketCap":6185161424},{"date":"2023-06-23","value":-17.442137,"marketCap":6651268086},{"date":"2023-06-30","value":-18.776084,"marketCap":7095179193},{"date":"2023-07-07","value":-17.302269,"marketCap":6525493272},{"date":"2023-07-14","value":-17.062836,"marketCap":6525493272},{"date":"2023-07-21","value":-16.462249,"marketCap":6266545127},{"date":"2023-07-28","value":-15.721074,"marketCap":5978002907},{"date":"2023-08-04","value":-15.772682,"marketCap":6007596981},{"date":"2023-08-11","value":-16.545963,"marketCap":6266545127},{"date":"2023-08-18","value":-16.291445,"marketCap":6125973276},{"date":"2023-08-25","value":-32.065932,"marketCap":6458906606},{"date":"2023-09-01","value":-30.323876,"marketCap":6133371795},{"date":"2023-09-08","value":-34.941799,"marketCap":6984201416},{"date":"2023-09-15","value":-27.620831,"marketCap":5563685874},{"date":"2023-09-22","value":-26.340264,"marketCap":5282542173},{"date":"2023-09-29","value":-29.462373,"marketCap":5918814760},{"date":"2023-10-06","value":-28.37112,"marketCap":5696859206},{"date":"2023-10-13","value":-29.520585,"marketCap":5918814760},{"date":"2023-10-20","value":-29.196563,"marketCap":5844829575},{"date":"2023-10-27","value":-29.578829,"marketCap":5918814760},{"date":"2023-11-03","value":-28.39423,"marketCap":5696859206},{"date":"2023-11-10","value":-27.293664,"marketCap":5474903653},{"date":"2023-11-17","value":-27.744224,"marketCap":5615475503},{"date":"2023-11-24","value":-27.988998,"marketCap":5711656243},{"date":"2023-12-01","value":-28.162264,"marketCap":5770844391},{"date":"2023-12-08","value":-25.5214,"marketCap":5208556988},{"date":"2023-12-15","value":-25.230695,"marketCap":5178962915},{"date":"2023-12-22","value":-25.968917,"marketCap":5326933284},{"date":"2023-12-29","value":-27.122749,"marketCap":5593279948},{"date":"2024-01-05","value":-25.147505,"marketCap":5149368841},{"date":"2024-01-12","value":-23.834083,"marketCap":4883022177},{"date":"2024-01-19","value":-19.491274,"marketCap":3987801444},{"date":"2024-01-26","value":-24.540967,"marketCap":5001398472},{"date":"2024-02-02","value":-26.171675,"marketCap":5326933284},{"date":"2024-02-09","value":-20.979421,"marketCap":4291140701},{"date":"2024-02-16","value":-23.723319,"marketCap":4853428103},{"date":"2024-02-23","value":-21.485952,"marketCap":4372524403},{"date":"2024-03-01","value":-19.256272,"marketCap":3921214778},{"date":"2024-03-08","value":-14.308676,"marketCap":2915016269},{"date":"2024-03-15","value":-13.957867,"marketCap":2841031084},{"date":"2024-03-22","value":-14.188938,"marketCap":2885422195},{"date":"2024-03-28","value":15.355516,"marketCap":2885422195},{"date":"2024-04-05","value":13.947268,"marketCap":2619075531},{"date":"2024-04-12","value":13.797598,"marketCap":2592440864},{"date":"2024-04-19","value":13.399519,"marketCap":2515496273},{"date":"2024-04-26","value":15.010205,"marketCap":2814396418},{"date":"2024-05-03","value":16.268354,"marketCap":3048189601},{"date":"2024-05-10","value":15.363181,"marketCap":2885422195},{"date":"2024-05-17","value":15.748711,"marketCap":2953488565},{"date":"2024-05-24","value":14.946492,"marketCap":2796639974},{"date":"2024-05-31","value":13.714671,"marketCap":2568765605},{"date":"2024-06-07","value":11.105592,"marketCap":2077503980},{"date":"2024-06-14","value":11.226618,"marketCap":2098219832},{"date":"2024-06-21","value":10.948684,"marketCap":2041991092},{"date":"2024-06-28","value":9.365804,"marketCap":1746050354},{"date":"2024-07-05","value":9.304328,"marketCap":1734212724},{"date":"2024-07-12","value":9.322389,"marketCap":1740131539},{"date":"2024-07-19","value":9.747686,"marketCap":1819552148},{"date":"2024-07-26","value":8.840506,"marketCap":1656344132},{"date":"2024-08-02","value":9.477493,"marketCap":1774654428},{"date":"2024-08-09","value":8.787097,"marketCap":1656344132},{"date":"2024-08-16","value":8.752313,"marketCap":1650428618},{"date":"2024-08-23","value":8.512427,"marketCap":1611977772},{"date":"2024-08-30","value":16.295524,"marketCap":1623808801},{"date":"2024-09-06","value":15.219636,"marketCap":1517329535},{"date":"2024-09-13","value":14.48619,"marketCap":1440427844},{"date":"2024-09-20","value":13.424078,"marketCap":1342821850},{"date":"2024-09-27","value":15.371853,"marketCap":1546907109},{"date":"2024-10-04","value":14.762901,"marketCap":1478878690},{"date":"2024-10-10","value":14.547074,"marketCap":1447822237},{"date":"2024-10-18","value":13.59267,"marketCap":1345779607},{"date":"2024-10-25","value":15.8641,"marketCap":1570569168},{"date":"2024-11-01","value":15.704134,"marketCap":1555780381},{"date":"2024-11-08","value":16.245203,"marketCap":1597188985},{"date":"2024-11-15","value":16.853921,"marketCap":1644513103},{"date":"2024-11-22","value":14.876994,"marketCap":1450779994},{"date":"2024-11-29","value":16.296622,"marketCap":1588315713},{"date":"2024-12-06","value":15.939648,"marketCap":1549864867},{"date":"2024-12-13","value":15.527931,"marketCap":1508456263},{"date":"2024-12-20","value":15.429956,"marketCap":1490709719},{"date":"2024-12-27","value":15.227464,"marketCap":1470005417},{"date":"2025-01-03","value":13.773957,"marketCap":1330990821},{"date":"2025-01-10","value":13.058215,"marketCap":1257046886},{"date":"2025-01-17","value":13.891947,"marketCap":1338385214},{"date":"2025-01-24","value":13.668151,"marketCap":1325075306},{"date":"2025-01-28","value":13.778996,"marketCap":1342821850},{"date":"2025-02-07","value":13.811615,"marketCap":1338385214},{"date":"2025-02-14","value":14.594279,"marketCap":1410850270},{"date":"2025-02-21","value":13.784377,"marketCap":1339864093},{"date":"2025-02-28","value":12.517179,"marketCap":1212680525},{"date":"2025-03-07","value":12.299881,"marketCap":1196412860}]},{"symbol":"02252","name":"微創機器人-B","items":[{"date":"2021-10-29","value":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","value":-87.250315,"marketCap":42654081437},{"date":"2021-11-12","value":-119.804256,"marketCap":58810208372},{"date":"2021-11-19","value":-121.244156,"marketCap":59432817522},{"date":"2021-11-26","value":-121.205369,"marketCap":59432817522},{"date":"2021-12-03","value":-103.419831,"marketCap":50805473043},{"date":"2021-12-10","value":-108.89272,"marketCap":53585395152},{"date":"2021-12-17","value":-114.231258,"marketCap":56173598496},{"date":"2021-12-24","value":-123.470164,"marketCap":60774848885},{"date":"2021-12-31","value":-113.777403,"marketCap":56125668805},{"date":"2022-01-07","value":-103.287349,"marketCap":50757543351},{"date":"2022-01-14","value":-102.965564,"marketCap":50709613659},{"date":"2022-01-21","value":-106.031735,"marketCap":52339223172},{"date":"2022-01-28","value":-85.276086,"marketCap":41986409797},{"date":"2022-02-04","value":-90.577228,"marketCap":44574613141},{"date":"2022-02-11","value":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","value":-96.723503,"marketCap":47929691550},{"date":"2022-02-25","value":-93.591064,"marketCap":46491800803},{"date":"2022-03-04","value":-81.016895,"marketCap":40260940902},{"date":"2022-03-11","value":-53.51337,"marketCap":26553049118},{"date":"2022-03-18","value":-56.443068,"marketCap":27895080482},{"date":"2022-03-25","value":-51.300915,"marketCap":25354806829},{"date":"2022-04-01","value":-35.459027,"marketCap":25450666213},{"date":"2022-04-08","value":-39.248356,"marketCap":28182658631},{"date":"2022-04-14","value":-38.778506,"marketCap":27799221099},{"date":"2022-04-22","value":-33.385164,"marketCap":23485548859},{"date":"2022-04-29","value":-39.332584,"marketCap":27224064800},{"date":"2022-05-06","value":-34.913769,"marketCap":23964845775},{"date":"2022-05-13","value":-31.212761,"marketCap":21041134590},{"date":"2022-05-20","value":-33.795864,"marketCap":23102111327},{"date":"2022-05-27","value":-28.912833,"marketCap":19747032918},{"date":"2022-06-02","value":-34.133249,"marketCap":23437619167},{"date":"2022-06-10","value":-41.040362,"marketCap":27990939865},{"date":"2022-06-17","value":-38.974856,"marketCap":26553049118},{"date":"2022-06-24","value":-50.172083,"marketCap":34317659149},{"date":"2022-06-30","value":-43.660414,"marketCap":29812268144},{"date":"2022-07-08","value":-57.148947,"marketCap":39062698613},{"date":"2022-07-15","value":-50.535024,"marketCap":34221799766},{"date":"2022-07-22","value":-52.62382,"marketCap":35659690513},{"date":"2022-07-29","value":-47.54393,"marketCap":32256682413},{"date":"2022-08-05","value":-48.302762,"marketCap":32688049637},{"date":"2022-08-12","value":-48.166298,"marketCap":32640119945},{"date":"2022-08-19","value":-43.223559,"marketCap":28997463387},{"date":"2022-08-26","value":-29.857148,"marketCap":27271994491},{"date":"2022-09-02","value":-25.067159,"marketCap":22814533177},{"date":"2022-09-09","value":-30.660742,"marketCap":27799221099},{"date":"2022-09-16","value":-28.759088,"marketCap":25834103745},{"date":"2022-09-23","value":-22.141083,"marketCap":19507384460},{"date":"2022-09-30","value":-21.566756,"marketCap":19037673483},{"date":"2022-10-07","value":-21.394236,"marketCap":18884298470},{"date":"2022-10-14","value":-22.776118,"marketCap":19890821993},{"date":"2022-10-21","value":-35.090508,"marketCap":30435354134},{"date":"2022-10-28","value":-28.34199,"marketCap":24540002073},{"date":"2022-11-04","value":-29.329763,"marketCap":25642384979},{"date":"2022-11-11","value":-28.907683,"marketCap":25498595904},{"date":"2022-11-18","value":-35.113804,"marketCap":30866721358},{"date":"2022-11-25","value":-29.843591,"marketCap":26025822511},{"date":"2022-12-02","value":-34.523963,"marketCap":30627072900},{"date":"2022-12-09","value":-38.00693,"marketCap":34030081000},{"date":"2022-12-16","value":-34.71546,"marketCap":31010510432},{"date":"2022-12-23","value":-32.934554,"marketCap":29428830611},{"date":"2022-12-30","value":-33.705129,"marketCap":30483283825},{"date":"2023-01-06","value":-31.421488,"marketCap":28709885238},{"date":"2023-01-13","value":-37.265856,"marketCap":34701096682},{"date":"2023-01-20","value":-33.331154,"marketCap":30770861975},{"date":"2023-01-27","value":-34.310571,"marketCap":31681526114},{"date":"2023-02-03","value":-35.063326,"marketCap":32544260562},{"date":"2023-02-10","value":-32.365988,"marketCap":29860197835},{"date":"2023-02-17","value":-33.251976,"marketCap":30387424442},{"date":"2023-02-24","value":-32.867081,"marketCap":29668479069},{"date":"2023-03-03","value":-28.066658,"marketCap":25498595904},{"date":"2023-03-10","value":-28.913149,"marketCap":26073752203},{"date":"2023-03-17","value":-27.899124,"marketCap":25402736521},{"date":"2023-03-24","value":-29.508012,"marketCap":27176135108},{"date":"2023-03-31","value":-20.796911,"marketCap":27080275725},{"date":"2023-04-06","value":-20.626171,"marketCap":26840627268},{"date":"2023-04-14","value":-19.538738,"marketCap":25450666213},{"date":"2023-04-21","value":-18.738862,"marketCap":24396212998},{"date":"2023-04-28","value":-17.061966,"marketCap":22047658113},{"date":"2023-05-05","value":-16.997003,"marketCap":21999728421},{"date":"2023-05-12","value":-14.989483,"marketCap":19267736003},{"date":"2023-05-19","value":-14.673799,"marketCap":18596720321},{"date":"2023-05-25","value":-13.853403,"marketCap":17484751477},{"date":"2023-06-02","value":-14.555938,"marketCap":18309142172},{"date":"2023-06-09","value":-14.485386,"marketCap":18194110912},{"date":"2023-06-16","value":-16.219188,"marketCap":20274259525},{"date":"2023-06-23","value":-13.971794,"marketCap":17369720217},{"date":"2023-06-30","value":-18.908046,"marketCap":23293830093},{"date":"2023-07-07","value":-15.826485,"marketCap":19459454769},{"date":"2023-07-14","value":-16.414757,"marketCap":20465978291},{"date":"2023-07-21","value":-15.603107,"marketCap":19363595386},{"date":"2023-07-28","value":-16.354421,"marketCap":20274259525},{"date":"2023-08-04","value":-16.713269,"marketCap":20753556441},{"date":"2023-08-11","value":-14.781876,"marketCap":18251626542},{"date":"2023-08-18","value":-14.700803,"marketCap":18021564022},{"date":"2023-08-25","value":-14.662287,"marketCap":17983220269},{"date":"2023-09-01","value":-13.557192,"marketCap":17868189009},{"date":"2023-09-08","value":-12.393929,"marketCap":16142720114},{"date":"2023-09-15","value":-12.634518,"marketCap":16583673276},{"date":"2023-09-22","value":-13.086107,"marketCap":17101313945},{"date":"2023-09-29","value":-13.254092,"marketCap":17350548341},{"date":"2023-10-06","value":-13.6121,"marketCap":17810673379},{"date":"2023-10-13","value":-13.060164,"marketCap":17062970191},{"date":"2023-10-20","value":-10.993346,"marketCap":14340563711},{"date":"2023-10-27","value":-11.659712,"marketCap":15203298159},{"date":"2023-11-03","value":-12.963291,"marketCap":16947938932},{"date":"2023-11-10","value":-13.156678,"marketCap":17197173328},{"date":"2023-11-17","value":-13.765894,"marketCap":18155767159},{"date":"2023-11-24","value":-14.99433,"marketCap":19938751684},{"date":"2023-12-01","value":-14.056569,"marketCap":18769267210},{"date":"2023-12-08","value":-13.825285,"marketCap":18385829678},{"date":"2023-12-15","value":-13.889244,"marketCap":18577548444},{"date":"2023-12-22","value":-13.410859,"marketCap":17925704639},{"date":"2023-12-29","value":-14.873447,"marketCap":19986681376},{"date":"2024-01-05","value":-11.293586,"marketCap":15069095023},{"date":"2024-01-12","value":-11.775843,"marketCap":15720938828},{"date":"2024-01-19","value":-10.569695,"marketCap":14091329315},{"date":"2024-01-26","value":-9.614858,"marketCap":12768469828},{"date":"2024-02-02","value":-7.401039,"marketCap":9816000829},{"date":"2024-02-09","value":-8.270981,"marketCap":11023829056},{"date":"2024-02-16","value":-9.707314,"marketCap":12941016718},{"date":"2024-02-23","value":-9.570812,"marketCap":12691782322},{"date":"2024-03-01","value":-9.998298,"marketCap":13266938621},{"date":"2024-03-08","value":-10.990351,"marketCap":14589798107},{"date":"2024-03-15","value":-10.797721,"marketCap":14321391835},{"date":"2024-03-22","value":-10.026335,"marketCap":13286110497},{"date":"2024-03-28","value":-9.753702,"marketCap":12883501088},{"date":"2024-04-05","value":-10.991761,"marketCap":12039938517},{"date":"2024-04-12","value":-11.055495,"marketCap":12116626023},{"date":"2024-04-19","value":-10.347121,"marketCap":11330579082},{"date":"2024-04-26","value":-11.657072,"marketCap":12749297952},{"date":"2024-05-03","value":-13.506999,"marketCap":14762344997},{"date":"2024-05-10","value":-14.000008,"marketCap":15337501296},{"date":"2024-05-17","value":-13.932959,"marketCap":15241641912},{"date":"2024-05-24","value":-12.419057,"marketCap":13554516770},{"date":"2024-05-31","value":-12.739842,"marketCap":13918782426},{"date":"2024-06-07","value":-10.559439,"marketCap":11522297848},{"date":"2024-06-14","value":-10.780153,"marketCap":11752360368},{"date":"2024-06-21","value":-9.392945,"marketCap":10218610238},{"date":"2024-06-28","value":-7.766059,"marketCap":8445211651},{"date":"2024-07-05","value":-7.49442,"marketCap":8148047563},{"date":"2024-07-12","value":-7.692127,"marketCap":8375282419},{"date":"2024-07-19","value":-6.664023,"marketCap":7256005045},{"date":"2024-07-26","value":-6.012503,"marketCap":6570930101},{"date":"2024-08-02","value":-6.077847,"marketCap":6638472701},{"date":"2024-08-09","value":-5.730462,"marketCap":6300759700},{"date":"2024-08-16","value":-5.74578,"marketCap":6320057586},{"date":"2024-08-23","value":-5.599303,"marketCap":6184972386},{"date":"2024-08-30","value":-8.345772,"marketCap":6879696273},{"date":"2024-09-06","value":-7.574242,"marketCap":6246705333},{"date":"2024-09-13","value":-8.716114,"marketCap":7169624472},{"date":"2024-09-20","value":-8.452835,"marketCap":6994755583},{"date":"2024-09-27","value":-11.086372,"marketCap":9229191394},{"date":"2024-10-04","value":-15.802759,"marketCap":13095736841},{"date":"2024-10-10","value":-12.460291,"marketCap":10258974855},{"date":"2024-10-18","value":-10.841288,"marketCap":8879453615},{"date":"2024-10-25","value":-11.280874,"marketCap":9238906332},{"date":"2024-11-01","value":-10.158986,"marketCap":8325702131},{"date":"2024-11-08","value":-11.502678,"marketCap":9355485592},{"date":"2024-11-15","value":-10.651499,"marketCap":8597720404},{"date":"2024-11-22","value":-9.838741,"marketCap":7937104599},{"date":"2024-11-29","value":-11.748143,"marketCap":9472064852},{"date":"2024-12-06","value":-10.00044,"marketCap":8043968920},{"date":"2024-12-13","value":-13.418616,"marketCap":10783581524},{"date":"2024-12-20","value":-12.350063,"marketCap":9870377322},{"date":"2024-12-27","value":-12.700272,"marketCap":10142395595},{"date":"2025-01-03","value":-11.50427,"marketCap":9196267449},{"date":"2025-01-10","value":-11.033386,"marketCap":8786433791},{"date":"2025-01-17","value":-12.372389,"marketCap":9860699543},{"date":"2025-01-24","value":-17.890983,"marketCap":14348324030},{"date":"2025-01-28","value":-20.219,"marketCap":16300340062},{"date":"2025-02-07","value":-19.229481,"marketCap":15414889490},{"date":"2025-02-14","value":-24.232794,"marketCap":19379293185},{"date":"2025-02-21","value":-26.09023,"marketCap":20979141376},{"date":"2025-02-28","value":-27.055328,"marketCap":21683477058},{"date":"2025-03-07","value":-26.759568,"marketCap":21532547983}]},{"symbol":"00853","name":"微創醫療","items":[{"date":"2020-03-13","value":64.06868,"marketCap":32675486360},{"date":"2020-03-20","value":52.105265,"marketCap":26518736824},{"date":"2020-03-27","value":59.77626,"marketCap":30405399939},{"date":"2020-04-03","value":72.801256,"marketCap":26121894489},{"date":"2020-04-09","value":73.748523,"marketCap":26462466777},{"date":"2020-04-17","value":82.208494,"marketCap":29488716403},{"date":"2020-04-24","value":81.920194,"marketCap":29386325026},{"date":"2020-04-29","value":80.306866,"marketCap":28806107227},{"date":"2020-05-08","value":89.755638,"marketCap":32200121109},{"date":"2020-05-15","value":109.881518,"marketCap":39418310717},{"date":"2020-05-22","value":111.967131,"marketCap":40191884090},{"date":"2020-05-29","value":106.781737,"marketCap":38310561856},{"date":"2020-06-05","value":103.958553,"marketCap":37288004892},{"date":"2020-06-12","value":120.64868,"marketCap":43274611182},{"date":"2020-06-19","value":120.887272,"marketCap":43360134129},{"date":"2020-06-26","value":138.797073,"marketCap":49785413154},{"date":"2020-07-03","value":178.342798,"marketCap":63968253840},{"date":"2020-07-10","value":206.805958,"marketCap":74185405495},{"date":"2020-07-17","value":189.14805,"marketCap":67877424908},{"date":"2020-07-24","value":195.384066,"marketCap":70098544833},{"date":"2020-07-31","value":186.302242,"marketCap":66823503584},{"date":"2020-08-07","value":193.731262,"marketCap":69489334844},{"date":"2020-08-14","value":174.897293,"marketCap":62735895652},{"date":"2020-08-21","value":174.088482,"marketCap":62444807404},{"date":"2020-08-28","value":-93.976684,"marketCap":61733185667},{"date":"2020-09-04","value":-100.749283,"marketCap":66182867522},{"date":"2020-09-11","value":-85.720352,"marketCap":56308810674},{"date":"2020-09-18","value":-88.837286,"marketCap":58354786417},{"date":"2020-09-25","value":-79.222377,"marketCap":52038948253},{"date":"2020-09-30","value":-83.310754,"marketCap":54724417141},{"date":"2020-10-09","value":-88.323173,"marketCap":58016780449},{"date":"2020-10-16","value":-88.593417,"marketCap":58194746033},{"date":"2020-10-23","value":-80.059602,"marketCap":52588830131},{"date":"2020-10-30","value":-73.782627,"marketCap":48495621694},{"date":"2020-11-06","value":-80.298372,"marketCap":52769627290},{"date":"2020-11-13","value":-80.956693,"marketCap":53201844308},{"date":"2020-11-20","value":-94.666315,"marketCap":62202491335},{"date":"2020-11-27","value":-94.144945,"marketCap":61846030067},{"date":"2020-12-04","value":-101.670984,"marketCap":66788942007},{"date":"2020-12-11","value":-99.495512,"marketCap":65362208934},{"date":"2020-12-18","value":-113.050291,"marketCap":74279290644},{"date":"2020-12-24","value":-111.281981,"marketCap":73120070022},{"date":"2020-12-31","value":-113.879315,"marketCap":74835580421},{"date":"2021-01-08","value":-148.441247,"marketCap":97580601884},{"date":"2021-01-15","value":-137.764451,"marketCap":90534105039},{"date":"2021-01-22","value":-158.960857,"marketCap":104448706404},{"date":"2021-01-29","value":-147.262598,"marketCap":96777836421},{"date":"2021-02-05","value":-142.647001,"marketCap":93726550065},{"date":"2021-02-11","value":-155.00813,"marketCap":101857261272},{"date":"2021-02-19","value":-139.629961,"marketCap":91760883619},{"date":"2021-02-26","value":-124.07542,"marketCap":81575157492},{"date":"2021-03-05","value":-112.693177,"marketCap":74161752304},{"date":"2021-03-12","value":-109.137729,"marketCap":71838613075},{"date":"2021-03-19","value":-117.035412,"marketCap":77021000585},{"date":"2021-03-26","value":-110.051514,"marketCap":72464073636},{"date":"2021-04-01","value":-58.187486,"marketCap":86541350077},{"date":"2021-04-09","value":-60.87427,"marketCap":90560298223},{"date":"2021-04-16","value":-59.198436,"marketCap":87970309418},{"date":"2021-04-23","value":-65.891688,"marketCap":97794404886},{"date":"2021-04-30","value":-67.555503,"marketCap":100348544178},{"date":"2021-05-07","value":-69.544758,"marketCap":103299971948},{"date":"2021-05-14","value":-69.185535,"marketCap":102763348717},{"date":"2021-05-21","value":-68.47602,"marketCap":101690102255},{"date":"2021-05-28","value":-72.90701,"marketCap":108219018231},{"date":"2021-06-04","value":-76.390139,"marketCap":113322994137},{"date":"2021-06-11","value":-80.695069,"marketCap":119767903756},{"date":"2021-06-18","value":-80.185413,"marketCap":119051802688},{"date":"2021-06-25","value":-85.207465,"marketCap":126481351276},{"date":"2021-07-02","value":-80.639396,"marketCap":119787524389},{"date":"2021-07-09","value":-77.013662,"marketCap":114415886524},{"date":"2021-07-16","value":-82.679906,"marketCap":122831452513},{"date":"2021-07-23","value":-73.681755,"marketCap":109491885148},{"date":"2021-07-30","value":-70.619932,"marketCap":104974533005},{"date":"2021-08-06","value":-64.41597,"marketCap":95833213044},{"date":"2021-08-13","value":-64.382946,"marketCap":95833213044},{"date":"2021-08-20","value":-53.148718,"marketCap":79181747519},{"date":"2021-08-27","value":-54.482783,"marketCap":81154565691},{"date":"2021-09-03","value":-51.454916,"marketCap":86359002279},{"date":"2021-09-10","value":-50.663909,"marketCap":85103523534},{"date":"2021-09-17","value":-51.710966,"marketCap":86897064599},{"date":"2021-09-24","value":-53.340612,"marketCap":89677053250},{"date":"2021-09-30","value":-46.841661,"marketCap":78751725563},{"date":"2021-10-08","value":-42.472819,"marketCap":71396780807},{"date":"2021-10-15","value":-44.104944,"marketCap":74087614254},{"date":"2021-10-22","value":-42.744953,"marketCap":71755558600},{"date":"2021-10-29","value":-39.188045,"marketCap":65835725015},{"date":"2021-11-05","value":-35.375838,"marketCap":59467830249},{"date":"2021-11-12","value":-40.349793,"marketCap":67899166665},{"date":"2021-11-19","value":-40.193909,"marketCap":67630081460},{"date":"2021-11-26","value":-36.266429,"marketCap":61082341478},{"date":"2021-12-03","value":-33.573162,"marketCap":56512446322},{"date":"2021-12-10","value":-35.791306,"marketCap":60279942744},{"date":"2021-12-17","value":-30.560259,"marketCap":51489117760},{"date":"2021-12-24","value":-30.889484,"marketCap":52027331535},{"date":"2021-12-31","value":-30.260361,"marketCap":50957435986},{"date":"2022-01-07","value":-26.741723,"marketCap":45036325466},{"date":"2022-01-14","value":-29.82801,"marketCap":50150011824},{"date":"2022-01-21","value":-29.931845,"marketCap":50329439415},{"date":"2022-01-28","value":-23.134794,"marketCap":38935787355},{"date":"2022-02-04","value":-24.440705,"marketCap":41113469039},{"date":"2022-02-11","value":-24.038673,"marketCap":40485097242},{"date":"2022-02-18","value":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","value":-23.048875,"marketCap":38869284048},{"date":"2022-03-04","value":-21.545391,"marketCap":36356954449},{"date":"2022-03-11","value":-16.420836,"marketCap":27756963742},{"date":"2022-03-18","value":-18.661841,"marketCap":31527314574},{"date":"2022-03-25","value":-18.797722,"marketCap":31778671296},{"date":"2022-04-01","value":-14.837481,"marketCap":32139141460},{"date":"2022-04-08","value":-13.454552,"marketCap":29161277506},{"date":"2022-04-14","value":-13.482232,"marketCap":29233908334},{"date":"2022-04-22","value":-12.488456,"marketCap":27091298903},{"date":"2022-04-29","value":-13.207004,"marketCap":28652861709},{"date":"2022-05-06","value":-11.045291,"marketCap":23971776892},{"date":"2022-05-13","value":-11.864882,"marketCap":25751499722},{"date":"2022-05-20","value":-13.055339,"marketCap":28330281782},{"date":"2022-05-27","value":-11.464257,"marketCap":24879798744},{"date":"2022-06-02","value":-14.150587,"marketCap":30694310034},{"date":"2022-06-10","value":-14.745708,"marketCap":32001996616},{"date":"2022-06-17","value":-15.246841,"marketCap":33091735433},{"date":"2022-06-24","value":-19.374284,"marketCap":42045756053},{"date":"2022-06-30","value":-19.057901,"marketCap":41349661808},{"date":"2022-07-08","value":-18.552532,"marketCap":40259121276},{"date":"2022-07-15","value":-17.251241,"marketCap":37441891571},{"date":"2022-07-22","value":-17.421747,"marketCap":37805405081},{"date":"2022-07-29","value":-15.526215,"marketCap":33697702414},{"date":"2022-08-05","value":-17.182317,"marketCap":37292490335},{"date":"2022-08-12","value":-16.871532,"marketCap":36564831987},{"date":"2022-08-19","value":-14.657884,"marketCap":31798669807},{"date":"2022-08-26","value":-15.480256,"marketCap":33581432760},{"date":"2022-09-02","value":-9.2755,"marketCap":27984050696},{"date":"2022-09-09","value":-9.891318,"marketCap":29839950027},{"date":"2022-09-16","value":-8.961848,"marketCap":27037905939},{"date":"2022-09-23","value":-8.141455,"marketCap":24563373498},{"date":"2022-09-30","value":-8.156943,"marketCap":24610416372},{"date":"2022-10-07","value":-8.591348,"marketCap":25921030262},{"date":"2022-10-14","value":-9.279103,"marketCap":27996168921},{"date":"2022-10-21","value":-10.546349,"marketCap":31818792766},{"date":"2022-10-28","value":-10.34153,"marketCap":31199891762},{"date":"2022-11-04","value":-10.656555,"marketCap":32152067186},{"date":"2022-11-11","value":-10.518208,"marketCap":31678707194},{"date":"2022-11-18","value":-11.359165,"marketCap":34154744078},{"date":"2022-11-25","value":-9.974907,"marketCap":29967328759},{"date":"2022-12-02","value":-11.650207,"marketCap":34854186580},{"date":"2022-12-09","value":-13.023021,"marketCap":38969675696},{"date":"2022-12-16","value":-12.05135,"marketCap":36056055083},{"date":"2022-12-23","value":-11.619843,"marketCap":34854186580},{"date":"2022-12-30","value":-12.486939,"marketCap":37421814745},{"date":"2023-01-06","value":-12.592484,"marketCap":37793053979},{"date":"2023-01-13","value":-16.534153,"marketCap":49631841972},{"date":"2023-01-20","value":-15.469468,"marketCap":46535543574},{"date":"2023-01-27","value":-16.008981,"marketCap":48174760373},{"date":"2023-02-03","value":-15.919619,"marketCap":48004848806},{"date":"2023-02-10","value":-14.52211,"marketCap":43814672250},{"date":"2023-02-17","value":-13.987822,"marketCap":42175037946},{"date":"2023-02-24","value":-13.859998,"marketCap":41810674767},{"date":"2023-03-03","value":-12.650753,"marketCap":38167042979},{"date":"2023-03-10","value":-12.385844,"marketCap":37369437905},{"date":"2023-03-17","value":-12.718455,"marketCap":38372032580},{"date":"2023-03-24","value":-12.234937,"marketCap":36913713052},{"date":"2023-03-31","value":-9.820343,"marketCap":33650723108},{"date":"2023-04-06","value":-10.075745,"marketCap":34525714825},{"date":"2023-04-14","value":-10.42797,"marketCap":35732565430},{"date":"2023-04-21","value":-9.661883,"marketCap":33107315725},{"date":"2023-04-28","value":-9.193628,"marketCap":31502996461},{"date":"2023-05-05","value":-9.160229,"marketCap":31380996126},{"date":"2023-05-12","value":-8.398743,"marketCap":28727982617},{"date":"2023-05-19","value":-8.085687,"marketCap":27630097931},{"date":"2023-05-25","value":-7.662045,"marketCap":26202847839},{"date":"2023-06-02","value":-7.645241,"marketCap":26135536644},{"date":"2023-06-09","value":-7.49136,"marketCap":25624791542},{"date":"2023-06-16","value":-8.104869,"marketCap":27674774865},{"date":"2023-06-23","value":-6.693284,"marketCap":22879278162},{"date":"2023-06-30","value":-7.57508,"marketCap":25917646302},{"date":"2023-07-07","value":-7.183015,"marketCap":24526586190},{"date":"2023-07-14","value":-7.892675,"marketCap":26949529514},{"date":"2023-07-21","value":-8.062385,"marketCap":27498772643},{"date":"2023-07-28","value":-8.65462,"marketCap":29476047906},{"date":"2023-08-04","value":-7.703894,"marketCap":26253821551},{"date":"2023-08-11","value":-7.295912,"marketCap":24900419098},{"date":"2023-08-18","value":-6.90808,"marketCap":23618779880},{"date":"2023-08-25","value":-7.036298,"marketCap":24094817304},{"date":"2023-09-01","value":-7.809822,"marketCap":24571147283},{"date":"2023-09-08","value":-7.245325,"marketCap":22776831014},{"date":"2023-09-15","value":-7.278426,"marketCap":22850068413},{"date":"2023-09-22","value":-7.157809,"marketCap":22447262719},{"date":"2023-09-29","value":-6.903507,"marketCap":21678270032},{"date":"2023-10-06","value":-6.599495,"marketCap":20726183849},{"date":"2023-10-13","value":-7.049727,"marketCap":22117694425},{"date":"2023-10-20","value":-6.407757,"marketCap":20103665959},{"date":"2023-10-27","value":-6.619421,"marketCap":20762802548},{"date":"2023-11-03","value":-7.505807,"marketCap":23551722866},{"date":"2023-11-10","value":-7.659127,"marketCap":23991257352},{"date":"2023-11-17","value":-7.812689,"marketCap":24430791837},{"date":"2023-11-24","value":-7.500955,"marketCap":23441839244},{"date":"2023-12-01","value":-7.330016,"marketCap":22969794055},{"date":"2023-12-08","value":-4.690404,"marketCap":14690410552},{"date":"2023-12-15","value":-4.845707,"marketCap":15166658275},{"date":"2023-12-22","value":-4.594206,"marketCap":14397335030},{"date":"2023-12-29","value":-4.923457,"marketCap":15423099357},{"date":"2024-01-05","value":-4.427527,"marketCap":13866135645},{"date":"2024-01-12","value":-4.276035,"marketCap":13408205142},{"date":"2024-01-19","value":-3.633424,"marketCap":11393310927},{"date":"2024-01-26","value":-3.583871,"marketCap":11228455945},{"date":"2024-02-02","value":-3.271033,"marketCap":10257643278},{"date":"2024-02-09","value":-3.475499,"marketCap":10898745983},{"date":"2024-02-16","value":-4.245557,"marketCap":13316619041},{"date":"2024-02-23","value":-4.658714,"marketCap":14617141671},{"date":"2024-03-01","value":-4.317418,"marketCap":13554742903},{"date":"2024-03-08","value":-3.948301,"marketCap":12382440814},{"date":"2024-03-15","value":-4.22203,"marketCap":13243350161},{"date":"2024-03-22","value":-3.825514,"marketCap":11997779191},{"date":"2024-03-28","value":-3.835807,"marketCap":12034413631},{"date":"2024-04-05","value":-3.316433,"marketCap":12400758034},{"date":"2024-04-12","value":-2.867752,"marketCap":10733891002},{"date":"2024-04-19","value":-2.600419,"marketCap":9726443894},{"date":"2024-04-26","value":-2.890366,"marketCap":10807159882},{"date":"2024-05-03","value":-3.262741,"marketCap":12180951393},{"date":"2024-05-10","value":-3.460173,"marketCap":12915966698},{"date":"2024-05-17","value":-3.480535,"marketCap":12970928259},{"date":"2024-05-24","value":-3.148519,"marketCap":11743453409},{"date":"2024-05-31","value":-2.846037,"marketCap":10625901681},{"date":"2024-06-07","value":-2.971166,"marketCap":11083914684},{"date":"2024-06-14","value":-3.030097,"marketCap":11303839772},{"date":"2024-06-21","value":-2.93926,"marketCap":10955747462},{"date":"2024-06-28","value":-2.588543,"marketCap":9654981459},{"date":"2024-07-05","value":-2.760411,"marketCap":10296204136},{"date":"2024-07-12","value":-2.770859,"marketCap":10332845432},{"date":"2024-07-19","value":-2.553977,"marketCap":9526736923},{"date":"2024-07-26","value":-2.584349,"marketCap":9636660811},{"date":"2024-08-02","value":-2.56194,"marketCap":9563378219},{"date":"2024-08-09","value":-2.578942,"marketCap":9600019515},{"date":"2024-08-16","value":-2.548458,"marketCap":9490095627},{"date":"2024-08-23","value":-2.243243,"marketCap":8354215456},{"date":"2024-08-30","value":-2.429856,"marketCap":9050400077},{"date":"2024-09-06","value":-2.663134,"marketCap":8550262099},{"date":"2024-09-13","value":-2.917793,"marketCap":9376544386},{"date":"2024-09-20","value":-3.052388,"marketCap":9798580630},{"date":"2024-09-27","value":-3.642869,"marketCap":11670219627},{"date":"2024-10-04","value":-5.151734,"marketCap":16477762933},{"date":"2024-10-10","value":-4.149992,"marketCap":13284966997},{"date":"2024-10-18","value":-3.667864,"marketCap":11743617235},{"date":"2024-10-25","value":-4.059371,"marketCap":12991376566},{"date":"2024-11-01","value":-3.713636,"marketCap":11890412450},{"date":"2024-11-08","value":-3.817986,"marketCap":12220701685},{"date":"2024-11-15","value":-3.538213,"marketCap":11339930392},{"date":"2024-11-22","value":-3.262889,"marketCap":10459159100},{"date":"2024-11-29","value":-3.462117,"marketCap":11098821787},{"date":"2024-12-06","value":-3.439976,"marketCap":11024952757},{"date":"2024-12-13","value":-3.79478,"marketCap":12151455467},{"date":"2024-12-20","value":-3.559861,"marketCap":11394297908},{"date":"2024-12-27","value":-3.659932,"marketCap":11708241286},{"date":"2025-01-03","value":-3.246308,"marketCap":10397066000},{"date":"2025-01-10","value":-3.065494,"marketCap":9824581016},{"date":"2025-01-17","value":-3.166658,"marketCap":10156991652},{"date":"2025-01-24","value":-3.545997,"marketCap":11375830650},{"date":"2025-01-28","value":-3.723989,"marketCap":11948315634},{"date":"2025-02-07","value":-3.938874,"marketCap":12631604164},{"date":"2025-02-14","value":-4.254963,"marketCap":13647303329},{"date":"2025-02-21","value":-4.70004,"marketCap":15050814903},{"date":"2025-02-28","value":-4.296173,"marketCap":13758106874},{"date":"2025-03-07","value":-4.685053,"marketCap":14995413130}]},{"symbol":"06699","name":"時代天使","items":[{"date":"2021-06-11","value":156.951393,"marketCap":28684628300},{"date":"2021-06-18","value":351.77472,"marketCap":63769410660},{"date":"2021-06-25","value":372.497348,"marketCap":67483489700},{"date":"2021-07-02","value":354.079344,"marketCap":64034702020},{"date":"2021-07-09","value":368.029854,"marketCap":66490942500},{"date":"2021-07-16","value":390.026507,"marketCap":70463565900},{"date":"2021-07-23","value":429.573621,"marketCap":77600821500},{"date":"2021-07-30","value":385.414507,"marketCap":69857572500},{"date":"2021-08-06","value":372.383084,"marketCap":67332600000},{"date":"2021-08-13","value":372.992037,"marketCap":67534597800},{"date":"2021-08-20","value":351.303112,"marketCap":63427309200},{"date":"2021-08-27","value":288.246464,"marketCap":64201634100},{"date":"2021-09-03","value":271.962713,"marketCap":60599340000},{"date":"2021-09-10","value":276.69035,"marketCap":61811326800},{"date":"2021-09-17","value":246.676543,"marketCap":54943401600},{"date":"2021-09-24","value":263.936667,"marketCap":58815026100},{"date":"2021-09-30","value":249.956223,"marketCap":55886058000},{"date":"2021-10-08","value":248.913548,"marketCap":55650393900},{"date":"2021-10-15","value":245.281894,"marketCap":54876069000},{"date":"2021-10-22","value":239.051211,"marketCap":53866080000},{"date":"2021-10-29","value":238.894894,"marketCap":53697748500},{"date":"2021-11-05","value":237.006582,"marketCap":53361085500},{"date":"2021-11-12","value":254.350223,"marketCap":57502040400},{"date":"2021-11-19","value":257.991458,"marketCap":58242699000},{"date":"2021-11-26","value":262.381333,"marketCap":59252688000},{"date":"2021-12-03","value":260.260261,"marketCap":58882358700},{"date":"2021-12-10","value":232.483148,"marketCap":52687759500},{"date":"2021-12-17","value":204.994263,"marketCap":46425827700},{"date":"2021-12-24","value":186.828664,"marketCap":42352205400},{"date":"2021-12-31","value":184.793065,"marketCap":41981876100},{"date":"2022-01-07","value":181.034707,"marketCap":40971887100},{"date":"2022-01-14","value":166.540278,"marketCap":37773588600},{"date":"2022-01-21","value":150.313978,"marketCap":34171294500},{"date":"2022-01-28","value":123.454094,"marketCap":27993528450},{"date":"2022-02-04","value":109.922828,"marketCap":24913062000},{"date":"2022-02-11","value":118.892437,"marketCap":27000372600},{"date":"2022-02-18","value":131.293165,"marketCap":29963007000},{"date":"2022-02-25","value":137.445214,"marketCap":31444324200},{"date":"2022-03-04","value":123.932815,"marketCap":28363857750},{"date":"2022-03-11","value":109.166865,"marketCap":24946728300},{"date":"2022-03-18","value":106.793525,"marketCap":24307068600},{"date":"2022-03-25","value":62.301465,"marketCap":21901798716},{"date":"2022-04-01","value":63.23421,"marketCap":22256142147},{"date":"2022-04-08","value":58.223113,"marketCap":20501298490},{"date":"2022-04-14","value":59.279569,"marketCap":20838768424},{"date":"2022-04-22","value":68.524974,"marketCap":19472015191},{"date":"2022-04-29","value":67.593946,"marketCap":18898316304},{"date":"2022-05-06","value":64.508691,"marketCap":17885906502},{"date":"2022-05-13","value":74.359172,"marketCap":20248196040},{"date":"2022-05-20","value":79.624474,"marketCap":21986166200},{"date":"2022-05-27","value":75.362583,"marketCap":20791307028},{"date":"2022-06-02","value":82.626656,"marketCap":22917690702},{"date":"2022-06-10","value":92.068052,"marketCap":25364719532},{"date":"2022-06-17","value":101.919531,"marketCap":28048013215},{"date":"2022-06-24","value":103.103446,"marketCap":28486790799},{"date":"2022-06-30","value":96.183735,"marketCap":26529167734},{"date":"2022-07-08","value":87.649896,"marketCap":24200271330},{"date":"2022-07-15","value":86.125413,"marketCap":23558981016},{"date":"2022-07-22","value":95.56366,"marketCap":26157894395},{"date":"2022-07-29","value":87.380403,"marketCap":23947130417},{"date":"2022-08-05","value":91.863325,"marketCap":25111578619},{"date":"2022-08-12","value":91.984915,"marketCap":25179082862},{"date":"2022-08-19","value":82.950881,"marketCap":22478913118},{"date":"2022-08-26","value":76.1439,"marketCap":22951442824},{"date":"2022-09-02","value":72.035461,"marketCap":21635110073},{"date":"2022-09-09","value":74.172099,"marketCap":22192020083},{"date":"2022-09-16","value":71.33416,"marketCap":21145704307},{"date":"2022-09-23","value":58.62542,"marketCap":17044821509},{"date":"2022-09-30","value":43.653491,"marketCap":12716111888},{"date":"2022-10-07","value":40.672214,"marketCap":11846994751},{"date":"2022-10-14","value":44.328968,"marketCap":12775178101},{"date":"2022-10-21","value":48.467196,"marketCap":13872122059},{"date":"2022-10-28","value":44.888399,"marketCap":12825806284},{"date":"2022-11-04","value":50.919448,"marketCap":14690611013},{"date":"2022-11-11","value":53.687451,"marketCap":15627232393},{"date":"2022-11-18","value":55.151901,"marketCap":15998505733},{"date":"2022-11-25","value":48.262657,"marketCap":13888998120},{"date":"2022-12-02","value":59.607441,"marketCap":17449846970},{"date":"2022-12-09","value":66.541181,"marketCap":19660610948},{"date":"2022-12-16","value":62.918227,"marketCap":18546790929},{"date":"2022-12-23","value":69.251459,"marketCap":20420033689},{"date":"2022-12-30","value":69.551121,"marketCap":20757554907},{"date":"2023-01-06","value":76.5678,"marketCap":23086451311},{"date":"2023-01-13","value":72.6046,"marketCap":22310152509},{"date":"2023-01-20","value":62.874033,"marketCap":19154329121},{"date":"2023-01-27","value":63.415016,"marketCap":19323089730},{"date":"2023-02-03","value":68.947173,"marketCap":21117576125},{"date":"2023-02-10","value":67.144324,"marketCap":20441813689},{"date":"2023-02-17","value":68.065587,"marketCap":20526283993},{"date":"2023-02-24","value":62.215734,"marketCap":18532784807},{"date":"2023-03-03","value":63.789414,"marketCap":19124076938},{"date":"2023-03-10","value":60.80077,"marketCap":18093539223},{"date":"2023-03-17","value":60.667942,"marketCap":18228691711},{"date":"2023-03-24","value":76.53964,"marketCap":18836877903},{"date":"2023-03-31","value":80.725824,"marketCap":19715369070},{"date":"2023-04-06","value":80.985583,"marketCap":19766051253},{"date":"2023-04-14","value":81.458898,"marketCap":19901203740},{"date":"2023-04-21","value":70.085169,"marketCap":17113683691},{"date":"2023-04-28","value":68.275822,"marketCap":16547732651},{"date":"2023-05-05","value":66.111121,"marketCap":16049357855},{"date":"2023-05-12","value":61.17389,"marketCap":14748515165},{"date":"2023-05-19","value":57.78201,"marketCap":13734871511},{"date":"2023-05-25","value":55.665678,"marketCap":13177367502},{"date":"2023-06-02","value":55.9983,"marketCap":13211155623},{"date":"2023-06-09","value":56.509482,"marketCap":13312519989},{"date":"2023-06-16","value":59.367333,"marketCap":13918793488},{"date":"2023-06-23","value":51.284947,"marketCap":11958280502},{"date":"2023-06-30","value":53.663073,"marketCap":12399608101},{"date":"2023-07-07","value":47.953222,"marketCap":11058651167},{"date":"2023-07-14","value":49.718504,"marketCap":11626640904},{"date":"2023-07-21","value":50.661221,"marketCap":11792034467},{"date":"2023-07-28","value":59.044373,"marketCap":13728607704},{"date":"2023-08-04","value":53.779481,"marketCap":12525235917},{"date":"2023-08-11","value":50.205974,"marketCap":11626944302},{"date":"2023-08-18","value":45.702883,"marketCap":10508317008},{"date":"2023-08-25","value":54.97939,"marketCap":10162776818},{"date":"2023-09-01","value":47.646136,"marketCap":8843814103},{"date":"2023-09-08","value":51.532462,"marketCap":9452566125},{"date":"2023-09-15","value":50.495631,"marketCap":9334197676},{"date":"2023-09-22","value":48.098821,"marketCap":8852268992},{"date":"2023-09-29","value":44.622757,"marketCap":8226607191},{"date":"2023-10-06","value":43.267647,"marketCap":7972960515},{"date":"2023-10-13","value":46.411134,"marketCap":8539438092},{"date":"2023-10-20","value":42.708905,"marketCap":7846137177},{"date":"2023-10-27","value":45.259561,"marketCap":8311156083},{"date":"2023-11-03","value":48.124527,"marketCap":8860723881},{"date":"2023-11-10","value":50.293292,"marketCap":9258103674},{"date":"2023-11-17","value":56.853743,"marketCap":10560156610},{"date":"2023-11-24","value":57.653647,"marketCap":10796893508},{"date":"2023-12-01","value":53.189208,"marketCap":10002133923},{"date":"2023-12-08","value":49.432409,"marketCap":9258103674},{"date":"2023-12-15","value":50.854209,"marketCap":9579389463},{"date":"2023-12-22","value":47.429777,"marketCap":8928362995},{"date":"2023-12-29","value":50.528957,"marketCap":9562479685},{"date":"2024-01-05","value":54.172386,"marketCap":10179686596},{"date":"2024-01-12","value":56.077262,"marketCap":10543246832},{"date":"2024-01-19","value":56.37955,"marketCap":10585521278},{"date":"2024-01-26","value":53.164058,"marketCap":9942949699},{"date":"2024-02-02","value":42.73039,"marketCap":7981415404},{"date":"2024-02-09","value":46.169502,"marketCap":8666261430},{"date":"2024-02-16","value":52.368162,"marketCap":9831908029},{"date":"2024-02-23","value":57.398742,"marketCap":10719569545},{"date":"2024-03-01","value":60.032062,"marketCap":11218350778},{"date":"2024-03-08","value":54.5339,"marketCap":10195426555},{"date":"2024-03-15","value":57.524042,"marketCap":10744931303},{"date":"2024-03-22","value":220.902135,"marketCap":12833049345},{"date":"2024-03-28","value":219.567089,"marketCap":12714694476},{"date":"2024-04-05","value":227.892527,"marketCap":13188113952},{"date":"2024-04-12","value":227.763205,"marketCap":13188113952},{"date":"2024-04-19","value":215.098653,"marketCap":12444169062},{"date":"2024-04-26","value":234.288916,"marketCap":13537677120},{"date":"2024-05-03","value":227.710512,"marketCap":13148468902},{"date":"2024-05-10","value":220.739048,"marketCap":12776182782},{"date":"2024-05-17","value":223.405922,"marketCap":12911559553},{"date":"2024-05-24","value":197.798516,"marketCap":11405492973},{"date":"2024-05-31","value":179.567375,"marketCap":10364784045},{"date":"2024-06-07","value":181.845089,"marketCap":10483238719},{"date":"2024-06-14","value":172.903921,"marketCap":9958653731},{"date":"2024-06-21","value":171.50012,"marketCap":9857121153},{"date":"2024-06-28","value":167.153153,"marketCap":9603289707},{"date":"2024-07-05","value":182.361724,"marketCap":10474777671},{"date":"2024-07-12","value":178.269968,"marketCap":10254790418},{"date":"2024-07-19","value":165.911519,"marketCap":9544062369},{"date":"2024-07-26","value":155.0396,"marketCap":8951788995},{"date":"2024-08-02","value":153.956991,"marketCap":8884100610},{"date":"2024-08-09","value":163.354548,"marketCap":9489212401},{"date":"2024-08-16","value":154.519861,"marketCap":8979496426},{"date":"2024-08-23","value":219.019264,"marketCap":10432186955},{"date":"2024-08-30","value":194.350065,"marketCap":9319307076},{"date":"2024-09-06","value":182.569255,"marketCap":8758619503},{"date":"2024-09-13","value":197.429518,"marketCap":9446736070},{"date":"2024-09-20","value":208.783138,"marketCap":10049899973},{"date":"2024-09-27","value":254.024245,"marketCap":12301145530},{"date":"2024-10-04","value":253.773499,"marketCap":12233183400},{"date":"2024-10-10","value":242.478674,"marketCap":11613028963},{"date":"2024-10-18","value":228.949911,"marketCap":10907921865},{"date":"2024-10-25","value":233.957422,"marketCap":11145789320},{"date":"2024-11-01","value":221.32574,"marketCap":10551120682},{"date":"2024-11-08","value":233.070949,"marketCap":11026855592},{"date":"2024-11-15","value":221.095267,"marketCap":10381215357},{"date":"2024-11-22","value":215.950618,"marketCap":10134852636},{"date":"2024-11-29","value":227.50713,"marketCap":10670054410},{"date":"2024-12-06","value":212.429773,"marketCap":9939461512},{"date":"2024-12-13","value":210.987988,"marketCap":9863004116},{"date":"2024-12-20","value":212.335369,"marketCap":9871499382},{"date":"2024-12-27","value":215.791967,"marketCap":10024414175},{"date":"2025-01-03","value":202.609507,"marketCap":9421250271},{"date":"2025-01-10","value":193.477031,"marketCap":8962505893},{"date":"2025-01-17","value":192.404807,"marketCap":8920029562},{"date":"2025-01-24","value":192.981829,"marketCap":9002840958},{"date":"2025-01-28","value":198.049801,"marketCap":9283382745},{"date":"2025-02-07","value":221.144112,"marketCap":10312035961},{"date":"2025-02-14","value":214.180829,"marketCap":9963484045},{"date":"2025-02-21","value":227.552683,"marketCap":10643585345},{"date":"2025-02-28","value":225.022768,"marketCap":10490562552},{"date":"2025-03-07","value":226.665634,"marketCap":10609580280}]}],"industryCompare":{"bkCode":"BK1100","name":"醫療保健設備","current":-26.070444,"rank":17,"totalCount":26,"items":[{"symbol":"00630","name":"雋泰控股","value":46.073895,"marketCap":68696177},{"symbol":"00853","name":"微創醫療","value":-4.685053019492592,"marketCap":14995413130},{"symbol":"01302","name":"先健科技","value":28.6544475387658,"marketCap":7640510460},{"symbol":"01858","name":"春立醫療","value":37.545997842986125,"marketCap":5032567621},{"symbol":"01358","name":"普華和順","value":8.91311912157876,"marketCap":1457000396},{"symbol":"02500","name":"啟明醫療-B","value":-4.0974300332361,"marketCap":2460983629},{"symbol":"03600","name":"現代牙科","value":8.825253,"marketCap":3602026910},{"symbol":"09996","name":"沛嘉醫療-B","value":-11.72733833052613,"marketCap":3166026826},{"symbol":"01612","name":"永勝醫療","value":4.034643,"marketCap":258067851},{"symbol":"01696","name":"復銳醫療科技","value":10.874540221085043,"marketCap":1990458141},{"symbol":"02235","name":"微泰醫療-B","value":-13.055710235715106,"marketCap":2017438956},{"symbol":"01789","name":"愛康醫療","value":29.11260144540363,"marketCap":5894025044},{"symbol":"06922","name":"康灃生物-B","value":-10.135085731432241,"marketCap":1154901300},{"symbol":"02216","name":"堃博醫療-B","value":-2.3186249544821123,"marketCap":383871285},{"symbol":"09877","name":"健世科技-B","value":-5.399733051351897,"marketCap":1727072580},{"symbol":"02185","name":"百心安-B","value":-5.206043560882025,"marketCap":645055315},{"symbol":"02160","name":"心通醫療-B","value":-7.744235804042118,"marketCap":2895111406},{"symbol":"06609","name":"心瑋醫療-B","value":-21.993554564205635,"marketCap":1056510076},{"symbol":"06669","name":"先瑞達醫療-B","value":60.49469919762419,"marketCap":2080904095},{"symbol":"06699","name":"時代天使","value":226.6656339488424,"marketCap":10609580280},{"symbol":"02190","name":"歸創通橋-B","value":154.96583296120397,"marketCap":4261934146},{"symbol":"02252","name":"微創機器人-B","value":-26.759567582514443,"marketCap":21532547983},{"symbol":"02172","name":"微創腦科學","value":26.41201226037647,"marketCap":6373431390},{"symbol":"02291","name":"心泰醫療","value":28.416447374270913,"marketCap":6588249943},{"symbol":"02297","name":"潤邁德-B","value":-1.504744612676555,"marketCap":177505448},{"symbol":"02407","name":"高視醫療","value":12.299881286518858,"marketCap":1196412860}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02407\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511959082","title":"高視醫療盤中異動 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:59","pubTimestamp":1739433542,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时59分，高视医疗股票出现波动，股价快速下挫5.09%。截至发稿，该股报8.950港元/股，成交量42.52万股，换手率0.29%，振幅5.41%。高视医疗股票所在的医疗设备及用品行业中，整体跌幅为0.18%。其相关个股中，康沣生物-B、巨星医疗控股、百心安-B涨幅较大，振幅较大的相关个股有巨星医疗控股、微创机器人-B、微创医疗，振幅分别为11.67%、9.84%、8.94%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155902962156ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155902962156ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2510058270","title":"高視醫療盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510058270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510058270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:53","pubTimestamp":1739156005,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时53分，高视医疗股票出现波动，股价快速拉升5.30%。截至发稿，该股报9.530港元/股，成交量90.52万股，换手率0.61%，振幅7.18%。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.53%。其相关个股中，微创机器人-B、爱康医疗、心玮医疗-B涨幅较大，振幅较大的相关个股有微创机器人-B、智云健康、心玮医疗-B，振幅分别为20.50%、14.47%、13.06%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210105325abc8ed3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210105325abc8ed3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2509246445","title":"高視醫療02月06日遭主力拋售28萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829784,"startTime":"0","endTime":"0","summary":"02月06日, 高视医疗股价涨3.49%，报收8.90元，成交金额168万元，换手率0.13%，振幅5.70%，量比0.96。高视医疗今日主力资金净流出28万元，上一交易日主力净流出8万元。该股近5个交易日下跌1.98%，主力资金累计净流出41万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入71万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名2543/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161724a23b62a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161724a23b62a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2509259448","title":"高視醫療盤中異動 股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:34","pubTimestamp":1738719282,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时34分，高视医疗股票出现异动，股价快速拉升5.28%。截至发稿，该股报8.770港元/股，成交量4.68万股，换手率0.03%，振幅3.36%。资金方面，该股资金流入26.1515万港元，流出1.2835万港元。高视医疗股票所在的医疗设备及用品行业中，整体跌幅为0.02%。其相关个股中，高视医疗、微泰医疗-B、先健科技涨幅较大，振幅较大的相关个股有微创机器人-B、微创脑科学、先瑞达医疗-B，振幅分别为10.56%、6.41%、3.61%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509344296184bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509344296184bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2508193920","title":"高視醫療盤中異動 大幅跳水6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508193920?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:50","pubTimestamp":1738561836,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时50分，高视医疗股票出现波动，股价急速跳水6.72%。截至发稿，该股报8.470港元/股，成交量8.95万股，换手率0.06%，振幅5.62%。高视医疗股票所在的医疗设备及用品行业中，整体跌幅为0.06%。其相关个股中，GUANZE MEDICAL、现代牙科、威高股份涨幅较大，振幅较大的相关个股有微泰医疗-B、紫元元、佳兆业健康，振幅分别为27.64%、21.77%、14.29%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203135036a237a3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203135036a237a3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2506315913","title":"高視醫療盤中異動 急速上漲5.92%報9.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:04","pubTimestamp":1737943454,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时04分，高视医疗股票出现异动，股价大幅拉升5.92%。截至发稿，该股报9.490港元/股，成交量12.31万股，换手率0.08%，振幅6.03%。资金方面，该股资金流入67.6205万港元，流出6.0734万港元。高视医疗股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，高视医疗、威高股份、康沣生物-B涨幅较大，振幅较大的相关个股有微泰医疗-B、微创机器人-B、威高股份，振幅分别为22.41%、8.70%、6.48%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100414abb9b8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100414abb9b8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2505067776","title":"高視醫療(02407)：受託人已根據股份獎勵計劃購買合共179.96萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067776","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067776?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:06","pubTimestamp":1737626819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高视医疗(02407)公布，公司获受托人告知，自2024年11月19日起至2025年1月23日止，受托人已动用约1278万港元于市场上按每股约9.67港元的平均代价购买合共132.24万股股份(占于本公告日期已发行股份总数约0.89%)。截至本公告日期，受托人已根据本计划合共动用约1792万港元购买合共179.96万股股份(占于本公告日期已发行股份总数约1.22%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2503827595","title":"高視醫療1月13日收盤下跌0.35%，成交193.33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503827595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503827595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:50","pubTimestamp":1736758237,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。高视医疗收报8.47港元/股，下跌0.35%，成交量22.9万股，成交额193.33万港元，振幅2.59%。最近一个月来，高视医疗累计跌幅17.64%，今年来累计跌幅13.53%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，高视医疗实现营业总收入6.42亿元，同比减少8.37%；归母净利润2847.4万元，同比减少74.42%；毛利率46.47%，资产负债率44.58%。资料显示，高视医疗科技有限公司于2022年12月12日在联交所主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011316535198648167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011316535198648167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2502034398","title":"南向資金1月8日淨賣出高視醫療1.50萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386222,"startTime":"0","endTime":"0","summary":"1月8日，南向资金减持高视医疗1.50万股连续5日减持。截止当日收盘，港股通共持有高视医疗1026.23万股，占流通股6.93%。港股通减持金额前五个股分别为小鹏汽车-W、华润啤酒、碧桂园服务、雅迪控股、安踏体育。高视医疗近5个交易日下跌11.70%，港股通累计减持20.43万股；近20个交易日下跌17.18%，港股通累计增持2.64万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093259a21ae400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093259a21ae400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2501222677","title":"高視醫療(02407.HK)附屬研發角膜共聚焦顯微鏡獲准入創新產品註冊程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222677","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222677?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:47","pubTimestamp":1736239620,"startTime":"0","endTime":"0","summary":"高视医疗(02407.HK) 公布，近日其全资附属公司高视创新自主研发的角膜共聚焦显微镜经江苏省药品监督管理局审查并同意进入创新产品注册程序。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221155533448_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221155533448_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408517/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2501222143","title":"【港股通】高視醫療(02407)角膜共聚焦顯微鏡獲准入創新產品註冊程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222143","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222143?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:45","pubTimestamp":1736239542,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高视医疗(02407)公布，公司全资附属公司高视创新科技有限公司(“高视创新”)自主研发的角膜共聚焦显微镜经江苏省药品监督管理局审查并同意进入创新产品注册程序。据悉，自1989年激光共聚焦显微镜首次被应用于活体人类眼球研究以来，共聚焦显微镜在角膜病的研究中扮演着越来越重要的作用。目前角膜共聚焦显微镜已被应用于感染性角膜炎诊断流程、诊断标准中，而随着屈光手术、OK镜使用增多，共聚焦显微镜为早诊断、早治疗提供了更多保证。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02407","07226","BK1100","HSTECH","HSCEI","YANG"],"gpt_icon":0},{"id":"2501122417","title":"高視醫療(02407)：角膜共聚焦顯微鏡獲准入創新產品註冊程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2501122417","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501122417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:37","pubTimestamp":1736239078,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高视医疗 发布公告，于近日，本公司全资附属公司高视创新科技有限公司自主研发的角膜共聚焦显微镜经江苏省药品监督管理局审查并同意进入创新产品注册程序。高视创新研发的角膜共聚焦显微镜以激光为光源，通过断层共焦扫描，可以清晰获取活体角膜各层组织和细胞的图像。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高视医疗(02407)：角膜共聚焦显微镜获准入创新产品注册程序","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2501215002","title":"南向資金1月6日淨賣出高視醫療0.08萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215002","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213423,"startTime":"0","endTime":"0","summary":"1月6日，南向资金减持高视医疗0.08万股连续3日减持。截止当日收盘，港股通共持有高视医疗1036.27万股，占流通股7.00%。港股通减持金额前五个股分别为舜宇光学科技、吉利汽车、中芯国际、友邦保险、小米集团-W。高视医疗近5个交易日下跌11.47%，港股通累计减持16.33万股；近20个交易日下跌15.38%，港股通累计增持30.29万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093315aba11846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093315aba11846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2500662411","title":"高視醫療盤中異動 大幅下跌5.08%報8.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500662411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500662411?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:51","pubTimestamp":1735890699,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时51分，高视医疗股票出现异动，股价快速下跌5.08%。截至发稿，该股报8.970港元/股，成交量26.17万股，换手率0.18%，振幅5.50%。资金方面，该股资金流入64.5589万港元，流出110.155万港元。高视医疗股票所在的医疗设备及用品行业中，整体跌幅为0.11%。其相关个股中，百心安-B、巨星医疗控股、心通医疗-B涨幅较大，振幅较大的相关个股有心玮医疗-B、中国卫生集团、GUANZE MEDICAL，振幅分别为15.53%、13.33%、11.94%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155140ab9ce393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103155140ab9ce393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02407"],"gpt_icon":0},{"id":"2500990015","title":"高視醫療盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990015?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:46","pubTimestamp":1735800387,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时46分，高视医疗股票出现异动，股价急速跳水5.09%。截至发稿，该股报9.330港元/股，成交量25.27万股，换手率0.17%，振幅5.19%。高视医疗股票所在的医疗设备及用品行业中，整体跌幅为0.26%。其相关个股中，中国卫生集团、佳兆业健康、堃博医疗-B涨幅较大，振幅较大的相关个股有中国卫生集团、紫元元、微创医疗，振幅分别为25.60%、10.06%、7.67%。经销分部销售品牌眼科医疗器械及其耗材。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102144627a2127126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102144627a2127126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02407","BK1100"],"gpt_icon":0},{"id":"2500988151","title":"年度盤點｜2024年的港股醫藥生物公司跌多漲少，漲跌幅最大前十公司分別有何共性","url":"https://stock-news.laohu8.com/highlight/detail?id=2500988151","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500988151?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 18:21","pubTimestamp":1735726876,"startTime":"0","endTime":"0","summary":"刚刚过去的2024年，港股医药生物市场中的106只个股，股价（后复权）累计实现上涨的有26只，占比约25%。这里的医药生物市场，囊括了化学制药、中药、生物制品、医药商业、医疗器械、医疗服务这些细分市场。从涨幅最大或者跌幅最大的前十只个股来看，均以18A药企（港交所18A规则上市的公司）为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501013284563250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501013284563250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2328871848.SGD","LU0417516571.SGD","YANG","BK1191","IE00B543WZ88.USD","BK1583","LU0196878994.USD","02877","06990","06185","07226","BK1574","HSTECH","02171","BK1142","01681","LU1794554557.SGD","BK1515","09886","BK1189","06998","09995","01541","09939","01952","LU1969619763.USD","06996","02511","06855","IE00B5MMRT66.SGD","LU0348783233.USD","09877","BK1585","HSCEI","IE00BPRC5H50.USD","03933","01167","09926","BK1587","BK1606","02407","02415","BK1100","BK1161","LU0348784397.USD","LU1720050803.USD","LU2488822045.USD","BK1247","02257"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":2,"totalSize":107}]}}