港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

出門問問

0.300

-0.005-1.64%

成交量：316.00萬

成交額：98.71萬

市值：4.61億

市盈率：-0.48

高：0.325

開：0.315

低：0.300

收：0.305

資料載入中...

總覽公司新聞公告

解碼AI未來浪潮，多款具身智能產品在全球開發者先鋒大會上發佈

大河财立方

出門問問02月21日遭主力拋售209萬元

Google Ireland Holdings Unlimited Company減持出門問問(02438)5331.5萬股每股作價約0.79港元

《股市簡訊》中國AI公司出門問問急挫一成，谷歌持股比例大減

出門問問盤中異動早盤急速下跌5.41%報0.700港元

HSG CV IV Holdco, Ltd.減持出門問問(02438)184.9萬股每股作價約0.64港元

出門問問盤中異動股價大漲5.19%報0.810港元

港股收盤(02.18) | 恒指收漲1.59% 科技股行情持續小米集團-W(01810)漲超7%續創新高

出門問問02月18日獲主力加倉712萬元

【港股午評：漲勢如虹！科指大漲3%，恒指站上23000點，科技股繼續強勢，小米再創新高】港股漲勢如虹，昨日衝高回落的三大指數繼續大漲且再度刷新階段新高，恒指、國指較近期低點累計升幅均超20%亦步入技術性牛市，午間分別上漲2.05%及2.29%，恒指站上23000點，恒生科技指數漲3.04%表現最強。盤面上，作為市場風向標的大型科技股全線拉昇，尤其是小米集團漲超5%再創新高，快手更是大漲近9%，阿里巴巴、美團、騰訊、網易皆表現強勢；DeepSeek概念股持續引領市場活躍度，出門問問放量漲超25%，美圖公司、醫渡科技、嗶哩嗶哩等多股漲勢不減；昨日回調的AI醫療股再度拉昇，分析稱DeepSeek崛起可能會支持汽車行業，汽車股集體拉昇上漲，半導體芯片股、生物醫藥股、手遊股、鋰電池股、餐飲股、蘋果概念股、大金融股紛紛上漲，其中，中國銀行、建設銀行、中信銀行等多股創歷史新高。另一方面，市場擔心哪吒“票房後勁不足”，影視娛樂股集體回落，歡喜傳媒、阿里影業齊跌，職業教育股、零售股、紙業股、鋼鐵股多數走低。

出門問問現漲超18% 機構看好AIGC相關服務支撐公司業績增長

港股異動 | 出門問問(02438)漲近20% 全線AI產品融合DeepSeek 機構看好AIGC相關服務支撐公司業績增長

出門問問股價飆升10.61% 市值漲1.38億港元

出門問問(02438)出現大手賣出220萬股，成交價$0.72，涉資158.4萬

阿斯达克财经

出門問問(02438)上漲10.0%，報0.66元/股

出門問問盤中異動早盤大幅上漲5.00%報0.630港元

出門問問盤中異動股價大跌5.17%

出門問問02月13日主力資金流出69萬元連續3日減倉

出門問問(02438)股價顯著波動14.286%，現價港幣$0.58

阿斯达克财经

出門問問(02438)股價下跌6.349%，現價港幣$0.59

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02438/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02438","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02438\",,,,,undefined,":{"symbol":"02438","market":"HK","secType":"STK","nameCN":"出門問問","latestPrice":0.3,"timestamp":1744272498015,"preClose":0.305,"halted":0,"volume":3160000,"delay":0,"floatShares":1538000000,"shares":1538000000,"eps":-0.6210187642744608,"marketStatus":"已收盤","change":-0.005,"latestTime":"04-10 16:08:18","open":0.315,"high":0.325,"low":0.3,"amount":987080,"amplitude":0.081967,"askPrice":0.3,"askSize":73000,"bidPrice":0.295,"bidSize":167000,"shortable":0,"etf":0,"ttmEps":-0.6210187642744608,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744335000000},"marketStatusCode":5,"adr":0,"listingDate":1713888000000,"exchange":"SEHK","adjPreClose":0.305,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"volumeRatio":0.462611,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02438\",,,,,undefined,":{"symbol":"02438","floatShares":1538000000,"roa":"-28.92%","roe":"--","lyrEps":-0.621019,"volumeRatio":0.462611,"shares":1538000000,"dividePrice":0,"high":0.325,"amplitude":0.081967,"preClose":0.305,"low":0.3,"week52Low":0.26,"pbRate":"1.43","psRate":"1.12","week52High":4.38,"institutionHeld":0,"latestPrice":0.3,"committee":0.391667,"eps":-0.6210187642744608,"divideRate":0,"volume":3160000,"delay":0,"ttmEps":-0.6210187642744608,"open":0.315,"prevYearClose":0.66,"prevWeekClose":0.35,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.365,"twentyDayClose":0.45,"sixtyDayClose":0.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02438\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513730157","title":"解碼AI未來浪潮，多款具身智能產品在全球開發者先鋒大會上發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730157","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730157?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 20:47","pubTimestamp":1740314840,"startTime":"0","endTime":"0","summary":"【大河财立方记者王宇文李博摄影】登上春晚舞台的宇树科技机器人，让具身智能再次引发大家的关注。2月21日至23日，2025全球开发者先锋大会（GDC）在上海举行。在展示区，具身智能相关的产品随处可见，多家企业机构也选择在本次大会发布最新的具身智能产品。据了解，具身智能是指智能体通过身体与环境的互动产生的智能行为，强调智能体的认知和行动在物理环境中的相互依赖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502233326890719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GDC","02438","BK4104","BK4009","BK1117"],"gpt_icon":0},{"id":"2513255023","title":"出門問問02月21日遭主力拋售209萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125822,"startTime":"0","endTime":"0","summary":"02月21日，出门问问股价收平报0.67元，成交金额1562万元，换手率1.50%，振幅7.46%，量比0.36。出门问问今日主力资金净流出209万元，连续3日净流出，上一交易日主力净流出95万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为5.56%。该股近5个交易日上涨11.67%，主力资金累计净流入326万元；近20日主力资金累计净流入446万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161828a24e4611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161828a24e4611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2512497511","title":"Google Ireland Holdings Unlimited Company減持出門問問(02438)5331.5萬股 每股作價約0.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512497511","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512497511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:37","pubTimestamp":1740037072,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月18日，Google Ireland Holdings Unlimited Company减持出门问问(02438)5331.5万股，每股作价0.7931港元，总金额约为4228.41万港元。减持后最新持股数目约9001.19万股，最新持股比例为5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2244417387.USD","LU1032955483.USD","LU0170899867.USD","LU2191332357.HKD","LU0353189680.USD","LU0056508442.USD","LU1974910355.USD","LU0943347566.SGD","LU1116320737.USD","LU0426412945.USD","LU2430703178.SGD","IE00BSNM7G36.USD","LU0203202063.USD","LU0127658192.USD","LU0823421333.USD","LU0466842654.USD","LU0345770308.USD","LU0203345920.USD","USJW.SI","02438","LU2077746001.SGD","LU0267386448.USD","BK4585","IE00BFXG0V08.USD","SG9999014914.USD","LU2764262908.HKD","LU2264538146.SGD","GOOGL","BK4548","LU0882574139.USD","LU0308772762.SGD","LU1043141396.HKD","LU2097344357.USD","LU0426417589.USD","LU2552382215.SGD","LU0158827781.USD","LU0640476718.USD","LU2237443382.USD","SGXZ51526630.SGD","LU0094547139.USD","LU0444973449.USD","LU0820562030.AUD","LU2602419157.SGD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","LU2023250843.SGD","SG9999018857.SGD","BK4077","GOOG","IE0004091025.USD"],"gpt_icon":0},{"id":"2512658484","title":"《股市簡訊》中國AI公司出門問問急挫一成，谷歌持股比例大減","url":"https://stock-news.laohu8.com/highlight/detail?id=2512658484","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512658484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:26","pubTimestamp":1740018413,"startTime":"0","endTime":"0","summary":"《股市简讯》中国AI公司出门问问急挫一成，谷歌持股比例大减* 中国人工智能公司--出门问问2438.HK周四早盘急挫10.8%至0.66港元。* 据香港联交所资料，美国AlphabetGOOGL.O旗下谷歌近日出售出门问问5,331.5万股股份，平均价每股0.7931港元，持股比例由9.32%锐降至5.85%。* 出门问问是一家以生成式AI和语音交互为核心的人工智能公司，去年4月在香港上市时披露，其主要股东包括谷歌、红杉资本和歌尔股份002241.SZ。* 香港股市恒生指数.HSI及恒生科技指数.HSTECH盘中分别下跌2%及3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB07Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU0154236417.USD","LU1196500208.SGD","LU1778281490.HKD","LU1366333091.USD","LU2213496289.HKD","LU0345769631.USD","SG9999014914.USD","LU0106261372.USD","BK4588","LU2077746001.SGD","IE00BKDWB100.SGD","LU0820561909.HKD","LU0477156797.USD","LU2065171402.SGD","LU2430703178.SGD","LU0187121727.USD","LU0557290698.USD","LU2756315318.SGD","LU1267930730.SGD","LU1791710582.SGD","LU1868837300.USD","BK4581","LU1059921491.USD","LU1935042488.USD","LU1032955483.USD","LU0048584097.USD","LU2244417387.USD","LU2462157665.USD","LU0198837287.USD","LU2028103732.USD","02438","LU0234572021.USD","LU2092627202.USD","LU2602419157.SGD","GOOGL","SG9999018857.SGD","LU0640476718.USD","LU1244550577.SGD","LU0265550359.USD","SG9999015945.SGD","LU0345768740.USD","LU1823568750.SGD","LU1267930227.SGD","LU0957791311.USD","LU2360032135.SGD","LU0648001328.SGD","LU0823421333.USD"],"gpt_icon":0},{"id":"2512450990","title":"出門問問盤中異動 早盤急速下跌5.41%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:35","pubTimestamp":1740015356,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时35分，出门问问股票出现异动，股价快速跳水5.41%。截至发稿，该股报0.700港元/股，成交量260.9万股，换手率0.17%，振幅6.76%。资金方面，该股资金流入31.228万港元，流出151.974万港元。出门问问股票所在的数码解决方案服务行业中，整体跌幅为3.21%。其相关个股中，量子思维、南京熊猫电子股份、广联科技控股涨幅较大，振幅较大的相关个股有出门问问、量子思维、优必选，振幅分别为6.76%、6.02%、5.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093556a24c78b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093556a24c78b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2512122586","title":"HSG CV IV Holdco, Ltd.減持出門問問(02438)184.9萬股 每股作價約0.64港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122586","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:32","pubTimestamp":1739950362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月12日，HSG CV IV Holdco, Ltd.减持出门问问(02438)184.9万股，每股作价0.6433港元，总金额约为118.95万港元。减持后最新持股数目约1.07亿股，最新持股比例为6.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2512148415","title":"出門問問盤中異動 股價大漲5.19%報0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:45","pubTimestamp":1739929533,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时45分，出门问问股票出现异动，股价大幅拉升5.19%。截至发稿，该股报0.810港元/股，成交量1293.7万股，换手率0.84%，振幅7.79%。资金方面，该股资金流入548.664万港元，流出292.004万港元。出门问问股票所在的数码解决方案服务行业中，整体跌幅为6.90%。其相关个股中，中彩网通控股、ITE HOLDINGS、自动系统涨幅较大，振幅较大的相关个股有中彩网通控股、地平线机器人-W、出门问问，振幅分别为19.61%、7.89%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094533abd43ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094533abd43ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2512139328","title":"港股收盤(02.18) | 恒指收漲1.59% 科技股行情持續 小米集團-W(01810)漲超7%續創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139328?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:41","pubTimestamp":1739868080,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.59%或360.58点，报22976.81点，全日成交额3386.26亿港元；恒生国企指数涨1.82%，报8475.4点；恒生科技指数涨2.54%，报5639.05点。蓝筹股表现小米集团-W续创新高。截至收盘，涨7.2%，报48.4港元，成交额154.39亿港元，贡献恒指89.7点。截至收盘，出门问问涨16.67%，报0.77港元；美图公司涨10.09%，报6.44港元；创新奇智涨6.77%，报6.78港元；汇量科技涨5.2%，报12.54港元。据悉，谭仔国际于2021年10月上市，至今不足3年半。截至收盘，涨4.49%，报12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","MCHmain","LU1880383440.USD","LU0359201885.HKD","SG9999002463.SGD","LU0417516738.SGD","LU0052750758.USD","LU0348735423.USD","01070","BK1193","XIACY","HSTECH","HSCEI","LU0918141887.USD","01810","02833","LU0345775950.USD","TTTN","LU2097828557.USD","IE0034224299.USD","LU0320764599.SGD","513600","LU0531971595.HKD","YANG","03086","LU0456827905.SGD","LU2039709279.SGD","02465","EVS.SI","GELYY","LU0572944931.SGD","HHImain","LU0327786744.USD","02217","LU0823397103.USD","02438","BK1523","LU0211977185.USD","BK1589","LU0417516902.SGD","LU0823397285.USD","LU0499858438.USD","80175","HSI","LU0314109678.HKD","LU2097828714.EUR","LU2476274308.USD","81810"],"gpt_icon":1},{"id":"2512135152","title":"出門問問02月18日獲主力加倉712萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866584,"startTime":"0","endTime":"0","summary":"02月18日, 出门问问股价涨16.67%，报收0.77元，成交金额1.52亿元，换手率12.47%，振幅24.24%，量比8.13。出门问问今日主力资金净流入712万元，连续3日净流入，上一交易日主力净流入177万元。该股近5个交易日上涨18.18%，主力资金累计净流入846万元；近20日主力资金累计净流入988万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161707abd34c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161707abd34c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2512216900","title":"【港股午評：漲勢如虹！科指大漲3%，恒指站上23000點，科技股繼續強勢，小米再創新高】港股漲勢如虹，昨日衝高回落的三大指數繼續大漲且再度刷新階段新高，恒指、國指較近期低點累計升幅均超20%亦步入技術性牛市，午間分別上漲2.05%及2.29%，恒指站上23000點，恒生科技指數漲3.04%表現最強。盤面上，作為市場風向標的大型科技股全線拉昇，尤其是小米集團漲超5%再創新高，快手更是大漲近9%，阿里巴巴、美團、騰訊、網易皆表現強勢；DeepSeek概念股持續引領市場活躍度，出門問問放量漲超25%，美圖公司、醫渡科技、嗶哩嗶哩等多股漲勢不減；昨日回調的AI醫療股再度拉昇，分析稱DeepSeek崛起可能會支持汽車行業，汽車股集體拉昇上漲，半導體芯片股、生物醫藥股、手遊股、鋰電池股、餐飲股、蘋果概念股、大金融股紛紛上漲，其中，中國銀行、建設銀行、中信銀行等多股創歷史新高。另一方面，市場擔心哪吒“票房後勁不足”，影視娛樂股集體回落，歡喜傳媒、阿里影業齊跌，職業教育股、零售股、紙業股、鋼鐵股多數走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216900?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:04","pubTimestamp":1739851448,"startTime":"0","endTime":"0","summary":"港股涨势如虹，昨日冲高回落的三大指数继续大涨且再度刷新阶段新高，恒指、国指较近期低点累计升幅均超20%亦步入技术性牛市，午间分别上涨2.05%及2.29%，恒指站上23000点，恒生科技指数涨3.04%表现最强。另一方面，市场担心哪咤“票房后劲不足”，影视娱乐股集体回落，欢喜传媒、阿里影业齐跌，职业教育股、零售股、纸业股、钢铁股多数走低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18120448219819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03988","01060","03086","HSTECH","TTTN","01810","08496","159891","HSCEI","02438","NTES","YANG","601998","00939","00998","09999","601988","601939","HSI","399441","161726","02158","01003"],"gpt_icon":1},{"id":"2512890973","title":"出門問問現漲超18% 機構看好AIGC相關服務支撐公司業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512890973","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512890973?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:20","pubTimestamp":1739845200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　出门问问（02438）早盘一度涨逾21%，截至发稿，股价上涨18.18%，现报0.78港元，成交额5145.77万港元。\n　　华西证券此前指出，公司在AIGC应用领域的先发优势显著，在行业空间快速成长下飞轮效应有望持续，预计AIGC相关服务将支撑公司业绩较快增长，同时AIGC能力提升也有望与另外两条业务线形成协同效应。\n　　国投证券此前表示，AI技术迭代升级将逐步从技术突破转向应用落地，有望推动公司收入实现快速增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwkci7274534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2512063599","title":"港股異動 | 出門問問(02438)漲近20% 全線AI產品融合DeepSeek 機構看好AIGC相關服務支撐公司業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512063599","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512063599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:56","pubTimestamp":1739843805,"startTime":"0","endTime":"0","summary":"消息面上，出门问问此前宣布，2025年2月，公司与深度求索最新推理大模型DeepSeek-R1深度适配，并将其先进能力融于公司全线AI产品中。华西证券此前指出，公司在AIGC应用领域的先发优势显著，在行业空间快速成长下飞轮效应有望持续，预计AIGC相关服务将支撑公司业绩较快增长，同时AIGC能力提升也有望与另外两条业务线形成协同效应。国投证券此前表示，AI技术迭代升级将逐步从技术突破转向应用落地，有望推动公司收入实现快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02438"],"gpt_icon":0},{"id":"2512905749","title":"出門問問股價飆升10.61% 市值漲1.38億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842217,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时30分，出门问问股票出现异动，股价大幅上涨10.61%。截至发稿，该股报0.730港元/股，成交量390.6万股，换手率0.25%，振幅3.03%。资金方面，该股资金流入79.115万港元，流出46.729万港元。出门问问股票所在的数码解决方案服务行业中，整体跌幅为1.65%。其相关个股中，出门问问、自动系统、中彩网通控股涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、神州控股，振幅分别为5.56%、3.03%、2.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809301798893912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809301798893912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2512903062","title":"出門問問(02438)出現大手賣出220萬股，成交價$0.72，涉資158.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903062","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:20","pubTimestamp":1739841600,"startTime":"0","endTime":"0","summary":"[大手成交]出门问问(02438)在上午09:20出现大手卖出，成交量为220万，成交价为港币$0.72，涉资158.4万。至目前为止，股价升9.091%，今日最高价为$0.72，而最低价为$0.72，总成交量为220万股，总成交金额港币$158.4万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2512193359","title":"出門問問(02438)上漲10.0%，報0.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:55","pubTimestamp":1739778932,"startTime":"0","endTime":"0","summary":"2月17日，出门问问(02438)盘中上涨10.0%，截至15:55，报0.66元/股，成交1430.62万元。出门问问有限公司是一家专注于生成式AI与语音交互的人工智能公司，主要业务包括打造通用大模型，推出AI智能手表等AIoT智能硬件产品，为企业级客户提供服务，以及通过AIGC赋能内容创作。公司与Google、高通等达成长期战略合作，已为智能车载、物联网、金融及IoT等企业级场景提供服务，并构建了包括AI配音助理“魔音工坊”及海外版“DupDub”、AI数字分身“奇妙元”在内的一站式内容创作平台。截至2024年中报，出门问问营业总收入1.63亿元、净利润-5.79亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17155548200252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2512649129","title":"出門問問盤中異動 早盤大幅上漲5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649129?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:37","pubTimestamp":1739756262,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时37分，出门问问股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.630港元/股，成交量63.7万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入35.465万港元，流出1.32万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。出门问问股票所在的数码解决方案服务行业中，整体涨幅为23.87%。该公司主要在国内市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170937429887fee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170937429887fee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2511468525","title":"出門問問盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511468525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:57","pubTimestamp":1739498227,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时57分，出门问问股票出现异动，股价快速下跌5.17%。截至发稿，该股报0.550港元/股，成交量167.1万股，换手率0.11%，振幅6.90%。资金方面，该股资金流入12.895万港元，流出71.776万港元。出门问问股票所在的数码解决方案服务行业中，整体涨幅为7.58%。其相关个股中，量子思维、金融壹账通、弘毅文化集团涨幅较大，振幅较大的相关个股有金融壹账通、量子思维、天聚地合，振幅分别为9.64%、9.43%、6.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140957079884c642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140957079884c642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2511169518","title":"出門問問02月13日主力資金流出69萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434587,"startTime":"0","endTime":"0","summary":"02月13日, 出门问问股价跌7.94%，报收0.58元，成交金额1512万元，换手率1.59%，振幅19.05%，量比0.85。出门问问今日主力资金净流出69万元，连续3日净流出，上一交易日主力净流出78万元。该股近5个交易日下跌9.38%，主力资金累计净流出151万元；近20日主力资金累计净流入13万元，其中净流入天数为6日。该股主力净额占比0.08%，港股市场排名2532/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161801a2444e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161801a2444e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02438","BK1117"],"gpt_icon":0},{"id":"2511962591","title":"出門問問(02438)股價顯著波動14.286%，現價港幣$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962591","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511962591?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:05","pubTimestamp":1739430300,"startTime":"0","endTime":"0","summary":"[异动股]出门问问(02438) 股价在下午03:05出现显著波动14.286%，现股价为港币$0.58，比前收市价下跌7.937%4.762%。至目前为止，今日最高价为$0.67，而最低价为$0.58。总成交量为1.658千万股，总成交金额为港币$1.06千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250213146/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1117","02438"],"gpt_icon":0},{"id":"2511591964","title":"出門問問(02438)股價下跌6.349%，現價港幣$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591964","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:05","pubTimestamp":1739430300,"startTime":"0","endTime":"0","summary":"[下跌股]出门问问(02438) 股价在下午03:05比前收市价下跌6.349%，现股价为港币$0.59。至目前为止，今日最高价为$0.67，而最低价为$0.59。总成交量为1.676千万股，总成交金额为港币$1.07千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502133447/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02438","BK1117"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02438\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02438","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"02438","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02438\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02438\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02438\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02438","date":"2025-04-09","current":-0.616281,"percent":0.877637,"low":-7.297022,"twenty":-3.448825,"median":-1.137726,"eighty":-0.756672,"high":-0.462752,"avg":-2.078597,"sd":1.862389,"marketCap":469120663},"quantilePoints":[{"date":"2024-04-26","current":-5.830143,"twenty":-6.476209,"median":-6.078349,"eighty":-5.809505,"marketCap":5056162903},{"date":"2024-05-03","current":-7.297022,"twenty":-6.670747,"median":-6.464792,"eighty":-6.028708,"marketCap":6323932363},{"date":"2024-05-10","current":-6.060726,"twenty":-6.815974,"median":-6.394407,"eighty":-6.158262,"marketCap":5264971991},{"date":"2024-05-17","current":-6.241579,"twenty":-6.685718,"median":-6.535177,"eighty":-6.254177,"marketCap":5414121339},{"date":"2024-05-24","current":-6.204166,"twenty":-6.621935,"median":-6.350176,"eighty":-6.204166,"marketCap":5369376535},{"date":"2024-05-31","current":-6.189177,"twenty":-6.595984,"median":-6.326555,"eighty":-6.192175,"marketCap":5361856120},{"date":"2024-06-07","current":-4.287465,"twenty":-6.55387,"median":-6.275864,"eighty":-5.87626,"marketCap":3709743590},{"date":"2024-06-14","current":-3.822296,"twenty":-6.551079,"median":-6.237233,"eighty":-5.202361,"marketCap":3304225060},{"date":"2024-06-21","current":-4.352631,"twenty":-6.535177,"median":-6.204166,"eighty":-4.352631,"marketCap":3754801205},{"date":"2024-06-28","current":-3.518386,"twenty":-6.394407,"median":-6.152266,"eighty":-4.096525,"marketCap":3033879373},{"date":"2024-07-05","current":-3.29267,"twenty":-6.360964,"median":-5.945434,"eighty":-3.9352,"marketCap":2838629710},{"date":"2024-07-12","current":-3.026901,"twenty":-6.34872,"median":-5.778549,"eighty":-3.704276,"marketCap":2613341638},{"date":"2024-07-19","current":-2.539766,"twenty":-6.3437,"median":-4.611968,"eighty":-3.449145,"marketCap":2192803903},{"date":"2024-07-26","current":-1.993095,"twenty":-6.329782,"median":-4.352631,"eighty":-3.102794,"marketCap":1727208554},{"date":"2024-08-02","current":-2.237037,"twenty":-6.308964,"median":-4.130752,"eighty":-2.880745,"marketCap":1937477421},{"date":"2024-08-09","current":-2.118866,"twenty":-6.301883,"median":-4.068355,"eighty":-2.529945,"marketCap":1847362192},{"date":"2024-08-16","current":-1.997504,"twenty":-6.260656,"median":-3.922128,"eighty":-2.363983,"marketCap":1742227759},{"date":"2024-08-23","current":-1.886214,"twenty":-6.243367,"median":-3.822296,"eighty":-2.169972,"marketCap":1652112530},{"date":"2024-08-30","current":-1.28125,"twenty":-6.234625,"median":-3.579348,"eighty":-2.1333,"marketCap":1637093325},{"date":"2024-09-06","current":-1.139647,"twenty":-6.20991,"median":-3.449464,"eighty":-2.031502,"marketCap":1456862867},{"date":"2024-09-13","current":-0.824584,"twenty":-6.204166,"median":-3.23166,"eighty":-1.987418,"marketCap":1051344337},{"date":"2024-09-20","current":-1.416855,"twenty":-6.195173,"median":-3.080857,"eighty":-1.871156,"marketCap":1817323783},{"date":"2024-09-27","current":-1.489862,"twenty":-6.168373,"median":-3.026901,"eighty":-1.465107,"marketCap":1922458216},{"date":"2024-10-04","current":-2.560692,"twenty":-6.152714,"median":-2.855326,"eighty":-1.487195,"marketCap":3289205855},{"date":"2024-10-10","current":-1.765329,"twenty":-6.132169,"median":-2.731117,"eighty":-1.525342,"marketCap":2252880723},{"date":"2024-10-18","current":-1.183055,"twenty":-6.014609,"median":-2.515214,"eighty":-1.420412,"marketCap":1501920482},{"date":"2024-10-25","current":-1.18313,"twenty":-5.828681,"median":-2.416078,"eighty":-1.28053,"marketCap":1501920482},{"date":"2024-11-01","current":-1.099569,"twenty":-5.813976,"median":-2.333671,"eighty":-1.258646,"marketCap":1396786048},{"date":"2024-11-08","current":-1.009562,"twenty":-5.663311,"median":-2.24847,"eighty":-1.22723,"marketCap":1276632409},{"date":"2024-11-15","current":-1.16442,"twenty":-5.108293,"median":-2.20327,"eighty":-1.168147,"marketCap":1456862867},{"date":"2024-11-22","current":-0.972811,"twenty":-4.683998,"median":-2.159783,"eighty":-1.141719,"marketCap":1216555590},{"date":"2024-11-29","current":-1.009518,"twenty":-4.479036,"median":-2.128971,"eighty":-1.126383,"marketCap":1261613204},{"date":"2024-12-06","current":-1.011902,"twenty":-4.41254,"median":-2.118769,"eighty":-1.097386,"marketCap":1261613204},{"date":"2024-12-13","current":-1.001832,"twenty":-4.339598,"median":-2.023964,"eighty":-1.07441,"marketCap":1246594000},{"date":"2024-12-20","current":-0.935698,"twenty":-4.256454,"median":-1.993095,"eighty":-1.050065,"marketCap":1159142087},{"date":"2024-12-27","current":-0.851294,"twenty":-4.163419,"median":-1.984743,"eighty":-1.030564,"marketCap":1053765533},{"date":"2025-01-03","current":-0.814013,"twenty":-4.130421,"median":-1.885098,"eighty":-1.012667,"marketCap":1008604153},{"date":"2025-01-10","current":-0.792718,"twenty":-4.109553,"median":-1.850614,"eighty":-1.006444,"marketCap":978496567},{"date":"2025-01-17","current":-0.670221,"twenty":-4.079623,"median":-1.704179,"eighty":-0.98892,"marketCap":827958633},{"date":"2025-01-24","current":-0.629717,"twenty":-4.028047,"median":-1.489862,"eighty":-0.978033,"marketCap":782797253},{"date":"2025-01-28","current":-0.560177,"twenty":-4.001175,"median":-1.485417,"eighty":-0.973464,"marketCap":700001390},{"date":"2025-02-07","current":-0.751152,"twenty":-3.943915,"median":-1.359342,"eighty":-0.958966,"marketCap":933335187},{"date":"2025-02-14","current":-0.744307,"twenty":-3.90034,"median":-1.28125,"eighty":-0.918982,"marketCap":922620322},{"date":"2025-02-21","current":-0.826609,"twenty":-3.845703,"median":-1.273728,"eighty":-0.889926,"marketCap":1030259359},{"date":"2025-02-28","current":-0.618912,"twenty":-3.822296,"median":-1.257741,"eighty":-0.841429,"marketCap":768850268},{"date":"2025-03-07","current":-0.573286,"twenty":-3.720268,"median":-1.237019,"eighty":-0.829509,"marketCap":715030749},{"date":"2025-03-14","current":-0.554736,"twenty":-3.64031,"median":-1.195154,"eighty":-0.826609,"marketCap":692145241},{"date":"2025-03-21","current":-0.48096,"twenty":-3.518386,"median":-1.173738,"eighty":-0.822971,"marketCap":599859209},{"date":"2025-03-28","current":-0.481935,"twenty":-3.465604,"median":-1.154439,"eighty":-0.803252,"marketCap":599859209},{"date":"2025-04-03","current":-0.698563,"twenty":-3.452692,"median":-1.139647,"eighty":-0.780023,"marketCap":538335187},{"date":"2025-04-09","current":-0.616281,"twenty":-3.448825,"median":-1.137726,"eighty":-0.756672,"marketCap":469120663}],"updateTime":1744281510607}}}