港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中寶新材

0.295

-0.020-6.35%

成交量：234.00萬

成交額：71.42萬

市值：2.95億

市盈率：2.50

高：0.315

開：0.310

低：0.295

收：0.315

資料載入中...

總覽公司新聞公告

中寶新材盤中異動早盤大幅跳水5.56%

中寶新材(02439)下跌7.02%，報0.265元/股

中寶新材盤中異動早盤快速跳水5.26%報0.270港元

中寶新材盤中異動早盤大幅跳水5.26%

中寶新材盤中異動臨近收盤股價大跌5.17%報0.275港元

中寶新材盤中異動早盤急速下跌5.45%

中寶新材盤中異動早盤股價大跌6.92%

中寶新材(02439)股價下跌5.769%，現價港幣$0.245

阿斯达克财经

中寶新材盤中異動臨近收盤股價大漲6.00%

中寶新材盤中異動急速拉昇6.00%報0.265港元

中寶新材盤中異動股價大漲6.00%報0.265港元

中寶新材盤中異動大幅下挫5.66%報0.250港元

中寶新材(02439)股價下跌5.66%，現價港幣$0.25

阿斯达克财经

中寶新材盤中異動早盤股價大跌5.56%

中寶新材盤中異動下午盤股價大跌5.36%報0.265港元

中寶新材盤中異動早盤股價大跌7.02%

中寶新材(02439)股價下跌7.018%，現價港幣$0.265

阿斯达克财经

中寶新材(02439)委任宋曉峯為獨立非執行董事

巨京控股盤中異動股價大跌6.56%

中寶新材盤中異動下午盤大幅下挫6.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02439/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02439","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02439\",,,,,undefined,":{"symbol":"02439","market":"HK","secType":"STK","nameCN":"中寶新材","latestPrice":0.295,"timestamp":1744877289031,"preClose":0.315,"halted":0,"volume":2340000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.11818930734354498,"marketStatus":"休市中","change":-0.02,"latestTime":"04-17 16:08:09","open":0.31,"high":0.315,"low":0.295,"amount":714170,"amplitude":0.063492,"askPrice":0.3,"askSize":106000,"bidPrice":0.295,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":0.11818930734354498,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1680192000000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.1351288419359966,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02439\",,,,,undefined,":{"symbol":"02439","floatShares":1000000000,"roa":"11.49%","roe":"22.29%","lyrEps":0.118189,"volumeRatio":1.1351288419359966,"shares":1000000000,"dividePrice":0,"high":0.315,"amplitude":0.063492,"preClose":0.315,"low":0.295,"week52Low":0.2,"pbRate":"0.50","psRate":"0.68","week52High":0.455,"institutionHeld":0,"latestPrice":0.295,"committee":-0.115789,"eps":0.11818930734354498,"divideRate":0,"volume":2340000,"delay":0,"ttmEps":0.11818930734354498,"open":0.31,"prevYearClose":0.245,"prevWeekClose":0.27,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.26,"twentyDayClose":0.27,"sixtyDayClose":0.247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02439\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491681862","title":"中寶新材盤中異動 早盤大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491681862?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:59","pubTimestamp":1734314357,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时59分，中宝新材股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.255港元/股，成交量25.2万股，换手率0.03%，振幅5.56%。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.13%。其相关个股中，中粮包装、纷美包装、伟立控股涨幅较大，振幅较大的相关个股有中宝新材、嘉耀控股、鸿兴印刷集团，振幅分别为5.56%、3.91%、1.02%。中宝新材公司简介：中宝新材集团有限公司是一家主要从事开发及制造生物降解塑胶产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095918a1f1b92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095918a1f1b92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02439","BK1157"],"gpt_icon":0},{"id":"2490009560","title":"中寶新材(02439)下跌7.02%，報0.265元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490009560","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490009560?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:27","pubTimestamp":1733887671,"startTime":"0","endTime":"0","summary":"12月11日，中宝新材(02439)盘中下跌7.02%，截至11:27，报0.265元/股，成交100.19万元。中宝新材集团有限公司主要业务是在中国东北地区开发和制造生物降解塑料产品，其中90%以上的收益来自销售生物降解塑料产品。公司还销售生物降解母粒，主要供应给缺乏生产技术或能力的制造商，以跟随市场发展和制造趋势。截至2024年中报，中宝新材营业总收入1.97亿元、净利润4783.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11112746244760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02439","BK1157"],"gpt_icon":0},{"id":"2490193006","title":"中寶新材盤中異動 早盤快速跳水5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490193006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490193006?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:12","pubTimestamp":1733886778,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘11时12分，中宝新材股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.270港元/股，成交量28万股，换手率0.03%，振幅1.75%。资金方面，该股资金流入0港元，流出7.6万港元。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，巨京控股、中星集团控股、常达控股涨幅较大，振幅较大的相关个股有REF HOLDINGS、巨京控股、嘉耀控股，振幅分别为9.48%、5.94%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211111258ab6e5c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211111258ab6e5c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2490793275","title":"中寶新材盤中異動 早盤大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490793275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:36","pubTimestamp":1733711762,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时36分，中宝新材股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.270港元/股，成交量41万股，换手率0.04%，振幅7.02%。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，巨京控股、嘉耀控股、EPRINT集团涨幅较大，振幅较大的相关个股有巨京控股、嘉耀控股、中宝新材，振幅分别为40.66%、10.38%、5.26%。中宝新材公司简介：中宝新材集团有限公司是一家主要从事开发及制造生物降解塑胶产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209103602971cab66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209103602971cab66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2489439082","title":"中寶新材盤中異動 臨近收盤股價大跌5.17%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439082","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439082?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:44","pubTimestamp":1733384680,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时44分，中宝新材股票出现波动，股价快速跳水5.17%。截至发稿，该股报0.275港元/股，成交量54.4万股，换手率0.05%，振幅5.17%。资金方面，该股资金流入7.068万港元，流出8.321万港元。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，透云生物、EPRINT集团、嘉耀控股涨幅较大，振幅较大的相关个股有嘉耀控股、EPRINT集团、冠均国际控股，振幅分别为21.69%、16.15%、12.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154441971bcea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154441971bcea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2488939440","title":"中寶新材盤中異動 早盤急速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:35","pubTimestamp":1733189701,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时35分，中宝新材股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.260港元/股，成交量15万股，换手率0.02%，振幅3.64%。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，济丰包装、星光集团、易和国际控股涨幅较大，振幅较大的相关个股有中宝新材、济丰包装、嘉耀控股，振幅分别为3.64%、2.62%、1.11%。中宝新材公司简介：中宝新材集团有限公司是一家主要从事开发及制造生物降解塑胶产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093502abf1477b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093502abf1477b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2488617768","title":"中寶新材盤中異動 早盤股價大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617768?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:09","pubTimestamp":1733108976,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时09分，中宝新材股票出现波动，股价快速下挫6.92%。截至发稿，该股报0.242港元/股，成交量100.6万股，换手率0.10%，振幅8.85%。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，EPRINT集团、嘉耀控股、中国铝罐涨幅较大，振幅较大的相关个股有中国铝罐、嘉耀控股、华禧控股，振幅分别为13.56%、10.83%、10.78%。中宝新材公司简介：中宝新材集团有限公司是一家主要从事开发及制造生物降解塑胶产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110936a2651727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110936a2651727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02439","BK1157"],"gpt_icon":0},{"id":"2488610622","title":"中寶新材(02439)股價下跌5.769%，現價港幣$0.245","url":"https://stock-news.laohu8.com/highlight/detail?id=2488610622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488610622?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:09","pubTimestamp":1733108940,"startTime":"0","endTime":"0","summary":"[下跌股]中宝新材(02439) 股价在上午11:09比前收市价下跌5.769%，现股价为港币$0.245。至目前为止，今日最高价为$0.265，而最低价为$0.245。总成交量为96.2万股，总成交金额为港币$24.237万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2486814518","title":"中寶新材盤中異動 臨近收盤股價大漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486814518","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486814518?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:58","pubTimestamp":1732694338,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时58分，中宝新材股票出现异动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量24.4万股，换手率0.02%，振幅6.00%。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，嘉耀控股、透云生物、中宝新材涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、透云生物，振幅分别为19.29%、7.14%、6.47%。中宝新材公司简介：中宝新材集团有限公司是一家主要从事开发及制造生物降解塑胶产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127155858abe2a87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127155858abe2a87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2485610278","title":"中寶新材盤中異動 急速拉昇6.00%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485610278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485610278?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:35","pubTimestamp":1732152901,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时35分，中宝新材股票出现异动，股价急速拉升6.00%。截至发稿，该股报0.265港元/股，成交量3.4万股，换手率0.00%，振幅4.00%。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，中宝新材、济丰包装、易和国际控股涨幅较大，振幅较大的相关个股有中宝新材、易和国际控股、盛龙锦秀国际，振幅分别为4.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093504abd35ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093504abd35ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2484413588","title":"中寶新材盤中異動 股價大漲6.00%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484413588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484413588?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:23","pubTimestamp":1732069387,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时23分，中宝新材股票出现波动，股价急速拉升6.00%。截至发稿，该股报0.265港元/股，成交量12.8万股，换手率0.01%，振幅4.00%。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，EPRINT集团、中星集团控股、嘉耀控股涨幅较大，振幅较大的相关个股有中星集团控股、嘉耀控股、纷美包装，振幅分别为8.67%、6.78%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010230898e43a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010230898e43a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02439","BK1157"],"gpt_icon":0},{"id":"2483011665","title":"中寶新材盤中異動 大幅下挫5.66%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483011665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483011665?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 11:06","pubTimestamp":1731467162,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘11时06分，中宝新材股票出现波动，股价大幅下跌5.66%。截至发稿，该股报0.250港元/股，成交量30万股，换手率0.03%，振幅5.66%。资金方面，该股资金流入530港元，流出7.614万港元。中宝新材股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，巨京控股、TEAMWAY INTL GP、易和国际控股涨幅较大，振幅较大的相关个股有巨京控股、中宝新材、TEAMWAY INTL GP，振幅分别为4.40%、3.77%、3.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111311060398e42430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111311060398e42430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02439","BK1157"],"gpt_icon":0},{"id":"2483011509","title":"中寶新材(02439)股價下跌5.66%，現價港幣$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2483011509","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483011509?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 11:05","pubTimestamp":1731467100,"startTime":"0","endTime":"0","summary":"[下跌股]中宝新材(02439) 股价在上午11:06比前收市价下跌5.66%，现股价为港币$0.25。至目前为止，今日最高价为$0.265，而最低价为$0.25。总成交量为28.6万股，总成交金额为港币$7.267万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131341/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2482718544","title":"中寶新材盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718544?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:01","pubTimestamp":1731376882,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时01分，中宝新材股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.255港元/股，成交量21.4万股，换手率0.02%，振幅5.56%。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.05%。其相关个股中，嘉耀控股、优越集团控股、常达控股涨幅较大，振幅较大的相关个股有嘉耀控股、澳狮环球、中宝新材，振幅分别为4.79%、4.65%、1.85%。中宝新材公司简介：中宝新材集团有限公司是一家主要从事开发及制造生物降解塑胶产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100122abb7a442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100122abb7a442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2481549800","title":"中寶新材盤中異動 下午盤股價大跌5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481549800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481549800?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 14:35","pubTimestamp":1730788522,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时35分，中宝新材股票出现波动，股价急速下跌5.36%。截至发稿，该股报0.265港元/股，成交量49.8万股，换手率0.05%，振幅3.57%。资金方面，该股资金流入3780港元，流出12.761万港元。中宝新材股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，EPRINT集团、伟立控股、易和国际控股涨幅较大，振幅较大的相关个股有EPRINT集团、TEAMWAY INTL GP、华禧控股，振幅分别为37.93%、8.02%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143522971a45c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143522971a45c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2480349983","title":"中寶新材盤中異動 早盤股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480349983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480349983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:54","pubTimestamp":1730688879,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时54分，中宝新材股票出现波动，股价急速跳水7.02%。截至发稿，该股报0.265港元/股，成交量9万股，换手率0.01%，振幅5.26%。中宝新材股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，易和国际控股、巨京控股、常达控股涨幅较大，振幅较大的相关个股有巨京控股、中宝新材、伟立控股，振幅分别为9.09%、5.26%、5.00%。中宝新材公司简介：中宝新材集团有限公司是一家主要从事开发及制造生物降解塑胶产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104105439a212feca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104105439a212feca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2480153349","title":"中寶新材(02439)股價下跌7.018%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2480153349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480153349?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:54","pubTimestamp":1730688840,"startTime":"0","endTime":"0","summary":"[下跌股]中宝新材(02439) 股价在上午10:54比前收市价下跌7.018%，现股价为港币$0.265。至目前为止，今日最高价为$0.28，而最低价为$0.265。总成交量为2万股，总成交金额为港币$5300。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241104514/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02439","BK1157"],"gpt_icon":0},{"id":"2478988269","title":"中寶新材(02439)委任宋曉峯為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2478988269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478988269?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 19:10","pubTimestamp":1729854646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中宝新材(02439)公布，自2024年10月28日起，孙树林已辞任独立非执行董事、薪酬委员会主席、ESG委员会主席、审核委员会及提名委员会成员;宋晓峰已获委任为独立非执行董事、薪酬委员会主席、审核委员会及提名委员会成员;及梁子荣已从ESG委员会成员调任为ESG委员会主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1157","02439"],"gpt_icon":0},{"id":"2477548242","title":"巨京控股盤中異動 股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477548242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477548242?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 10:24","pubTimestamp":1729736675,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时24分，巨京控股股票出现异动，股价快速下挫6.56%。截至发稿，该股报0.114港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4560港元。巨京控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，易和国际控股、中星集团控股、中宝新材涨幅较大，振幅较大的相关个股有中星集团控股、中宝新材、嘉耀控股，振幅分别为4.26%、3.33%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024102435971a1ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024102435971a1ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","BK1106","02439","08450"],"gpt_icon":0},{"id":"2477884013","title":"中寶新材盤中異動 下午盤大幅下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477884013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477884013?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 15:28","pubTimestamp":1729495695,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘15时28分，中宝新材股票出现异动，股价急速跳水6.56%。截至发稿，该股报0.285港元/股，成交量111.8万股，换手率0.11%，振幅6.56%。中宝新材股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，盛龙锦秀国际、REF HOLDINGS、狮子山集团涨幅较大，振幅较大的相关个股有EPRINT集团、华禧控股、中宝新材，振幅分别为7.45%、5.66%、4.92%。中宝新材公司简介：中宝新材集团有限公司是一家主要从事开发及制造生物降解塑胶产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102115281598e3d79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102115281598e3d79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","02439"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02439\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02439","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02439","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02439\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02439\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02439\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02439","date":"2025-04-17","current":2.495206,"percent":0.111332,"low":1.996528,"twenty":2.600619,"median":4.125827,"eighty":11.844135,"high":41.802343,"avg":8.58892,"sd":8.706086,"marketCap":295000000},"quantilePoints":[{"date":"2023-03-31","current":9.687218,"twenty":10.741415,"median":12.32271,"eighty":13.904006,"marketCap":680000000},{"date":"2023-04-06","current":11.261531,"twenty":9.356267,"median":9.687218,"eighty":12.000866,"marketCap":790000000},{"date":"2023-04-14","current":9.399087,"twenty":9.407685,"median":9.5502,"eighty":10.502197,"marketCap":660000000},{"date":"2023-04-21","current":9.118957,"twenty":8.842317,"median":9.406253,"eighty":9.81072,"marketCap":640000000},{"date":"2023-04-28","current":8.613154,"twenty":8.594788,"median":9.118957,"eighty":9.605007,"marketCap":600000000},{"date":"2023-05-05","current":9.172324,"twenty":8.670998,"median":9.118957,"eighty":9.546719,"marketCap":640000000},{"date":"2023-05-12","current":9.091612,"twenty":8.79006,"median":9.149023,"eighty":9.594013,"marketCap":630000000},{"date":"2023-05-19","current":11.416821,"twenty":8.841047,"median":9.235924,"eighty":10.082853,"marketCap":780000000},{"date":"2023-05-25","current":10.867432,"twenty":8.848885,"median":9.413418,"eighty":10.83094,"marketCap":680000000},{"date":"2023-06-02","current":16.998049,"twenty":8.897411,"median":9.545849,"eighty":11.706806,"marketCap":1060000000},{"date":"2023-06-09","current":23.606824,"twenty":9.027094,"median":9.65522,"eighty":13.272492,"marketCap":1470000000},{"date":"2023-06-16","current":9.197715,"twenty":9.027094,"median":9.623222,"eighty":13.272492,"marketCap":570000000},{"date":"2023-06-23","current":8.761412,"twenty":8.880078,"median":9.5502,"eighty":12.831771,"marketCap":540000000},{"date":"2023-06-29","current":9.987495,"twenty":8.876306,"median":9.541498,"eighty":12.253467,"marketCap":610000000},{"date":"2023-07-07","current":7.956399,"twenty":8.849895,"median":9.4994,"eighty":11.844135,"marketCap":485000000},{"date":"2023-07-14","current":8.412524,"twenty":8.763201,"median":9.399087,"eighty":11.561813,"marketCap":520000000},{"date":"2023-07-21","current":8.126735,"twenty":8.597614,"median":9.216819,"eighty":11.323647,"marketCap":500000000},{"date":"2023-07-28","current":7.810025,"twenty":8.473665,"median":9.172324,"eighty":11.10599,"marketCap":480000000},{"date":"2023-08-04","current":8.609258,"twenty":8.462971,"median":9.151786,"eighty":10.921378,"marketCap":530000000},{"date":"2023-08-11","current":8.331423,"twenty":8.376492,"median":9.127665,"eighty":10.757957,"marketCap":510000000},{"date":"2023-08-18","current":7.651076,"twenty":8.145684,"median":9.060309,"eighty":10.381945,"marketCap":465000000},{"date":"2023-08-25","current":8.551821,"twenty":8.082324,"median":8.88385,"eighty":10.156434,"marketCap":520000000},{"date":"2023-09-01","current":7.792193,"twenty":8.041297,"median":8.849055,"eighty":10.053894,"marketCap":530000000},{"date":"2023-09-08","current":7.215536,"twenty":7.96108,"median":8.833578,"eighty":9.990887,"marketCap":485000000},{"date":"2023-09-15","current":12.253231,"twenty":7.977944,"median":8.836042,"eighty":10.080506,"marketCap":830000000},{"date":"2023-09-22","current":14.382927,"twenty":7.99552,"median":8.853252,"eighty":10.757957,"marketCap":970000000},{"date":"2023-09-29","current":17.466801,"twenty":8.013718,"median":8.955472,"eighty":11.561813,"marketCap":1180000000},{"date":"2023-10-06","current":18.511831,"twenty":8.034902,"median":9.060309,"eighty":12.363013,"marketCap":1250000000},{"date":"2023-10-13","current":18.391209,"twenty":8.072913,"median":9.127665,"eighty":13.239828,"marketCap":1240000000},{"date":"2023-10-20","current":16.042868,"twenty":8.111383,"median":9.151786,"eighty":14.288119,"marketCap":1080000000},{"date":"2023-10-27","current":18.427495,"twenty":8.129389,"median":9.172667,"eighty":15.387737,"marketCap":1240000000},{"date":"2023-11-03","current":24.159091,"twenty":8.141899,"median":9.235924,"eighty":16.04136,"marketCap":1630000000},{"date":"2023-11-10","current":26.239588,"twenty":8.157267,"median":9.406253,"eighty":16.938155,"marketCap":1770000000},{"date":"2023-11-17","current":29.531159,"twenty":8.208416,"median":9.487756,"eighty":17.379435,"marketCap":2010000000},{"date":"2023-11-24","current":26.958481,"twenty":8.29687,"median":9.530971,"eighty":18.052455,"marketCap":1850000000},{"date":"2023-12-01","current":28.153236,"twenty":8.331423,"median":9.582065,"eighty":18.387103,"marketCap":1940000000},{"date":"2023-12-08","current":29.433156,"twenty":8.342672,"median":9.752623,"eighty":18.495037,"marketCap":2020000000},{"date":"2023-12-15","current":31.726993,"twenty":8.39144,"median":9.987495,"eighty":19.4159,"marketCap":2190000000},{"date":"2023-12-22","current":30.15354,"twenty":8.407735,"median":10.09055,"eighty":22.970793,"marketCap":2080000000},{"date":"2023-12-29","current":29.849418,"twenty":8.411327,"median":10.179926,"eighty":24.122504,"marketCap":2070000000},{"date":"2024-01-05","current":33.256364,"twenty":8.421447,"median":10.684974,"eighty":25.191231,"marketCap":2290000000},{"date":"2024-01-12","current":41.802343,"twenty":8.438461,"median":11.131913,"eighty":26.400817,"marketCap":2880000000},{"date":"2024-01-19","current":14.098626,"twenty":8.450149,"median":11.779302,"eighty":27.430839,"marketCap":970000000},{"date":"2024-01-26","current":5.471796,"twenty":8.398989,"median":11.131913,"eighty":27.143434,"marketCap":375000000},{"date":"2024-02-02","current":4.456075,"twenty":8.248324,"median":10.684974,"eighty":26.768988,"marketCap":305000000},{"date":"2024-02-09","current":6.61501,"twenty":8.1165,"median":10.160349,"eighty":26.400817,"marketCap":455000000},{"date":"2024-02-16","current":10.174739,"twenty":8.129389,"median":10.140773,"eighty":26.229821,"marketCap":700000000},{"date":"2024-02-23","current":10.520908,"twenty":8.141899,"median":10.177333,"eighty":26.138324,"marketCap":720000000},{"date":"2024-03-01","current":9.492122,"twenty":8.157267,"median":10.189923,"eighty":25.793937,"marketCap":650000000},{"date":"2024-03-08","current":8.174193,"twenty":8.177047,"median":10.177333,"eighty":25.233938,"marketCap":560000000},{"date":"2024-03-15","current":5.843882,"twenty":8.106265,"median":10.082558,"eighty":25.132968,"marketCap":400000000},{"date":"2024-03-22","current":5.776118,"twenty":7.989911,"median":10.018151,"eighty":24.888413,"marketCap":395000000},{"date":"2024-03-28","current":5.941351,"twenty":7.904787,"median":9.923706,"eighty":24.159091,"marketCap":405000000},{"date":"2024-04-05","current":3.851608,"twenty":7.867179,"median":9.818028,"eighty":24.131651,"marketCap":350000000},{"date":"2024-04-12","current":3.684447,"twenty":7.792088,"median":9.634225,"eighty":23.809437,"marketCap":335000000},{"date":"2024-04-19","current":3.247285,"twenty":7.621538,"median":9.5502,"eighty":23.293557,"marketCap":295000000},{"date":"2024-04-26","current":3.306401,"twenty":7.433049,"median":9.515743,"eighty":22.742954,"marketCap":300000000},{"date":"2024-05-03","current":3.749846,"twenty":7.207973,"median":9.489939,"eighty":22.309436,"marketCap":340000000},{"date":"2024-05-10","current":4.126064,"twenty":6.300143,"median":9.413418,"eighty":21.695954,"marketCap":375000000},{"date":"2024-05-17","current":3.856654,"twenty":5.937068,"median":9.242335,"eighty":20.879167,"marketCap":350000000},{"date":"2024-05-24","current":3.699818,"twenty":5.850392,"median":9.185362,"eighty":19.4159,"marketCap":335000000},{"date":"2024-05-31","current":3.365067,"twenty":5.628215,"median":9.170381,"eighty":19.311675,"marketCap":305000000},{"date":"2024-06-07","current":3.479712,"twenty":5.571832,"median":9.129068,"eighty":19.181179,"marketCap":315000000},{"date":"2024-06-14","current":3.317051,"twenty":5.47864,"median":9.105284,"eighty":18.669329,"marketCap":300000000},{"date":"2024-06-21","current":3.32401,"twenty":4.884835,"median":9.029007,"eighty":18.511831,"marketCap":300000000},{"date":"2024-06-28","current":3.269965,"twenty":4.500155,"median":8.87442,"eighty":18.42786,"marketCap":295000000},{"date":"2024-07-05","current":3.326112,"twenty":4.237121,"median":8.849055,"eighty":18.427568,"marketCap":300000000},{"date":"2024-07-12","current":3.265878,"twenty":4.125969,"median":8.833578,"eighty":18.415974,"marketCap":295000000},{"date":"2024-07-19","current":3.099759,"twenty":3.919282,"median":8.76491,"eighty":18.395586,"marketCap":280000000},{"date":"2024-07-26","current":2.97799,"twenty":3.752812,"median":8.757764,"eighty":18.374786,"marketCap":270000000},{"date":"2024-08-02","current":2.979726,"twenty":3.698539,"median":8.61789,"eighty":18.262746,"marketCap":270000000},{"date":"2024-08-09","current":2.576295,"twenty":3.585459,"median":8.574303,"eighty":18.202453,"marketCap":235000000},{"date":"2024-08-16","current":2.290368,"twenty":3.436664,"median":8.545987,"eighty":18.095299,"marketCap":209000000},{"date":"2024-08-23","current":2.782707,"twenty":3.413095,"median":8.530572,"eighty":17.998042,"marketCap":255000000},{"date":"2024-08-30","current":2.709951,"twenty":3.359498,"median":8.461313,"eighty":17.611087,"marketCap":250000000},{"date":"2024-09-06","current":2.526384,"twenty":3.325757,"median":8.427396,"eighty":17.477217,"marketCap":260000000},{"date":"2024-09-13","current":2.416106,"twenty":3.320968,"median":8.397102,"eighty":17.402357,"marketCap":248000000},{"date":"2024-09-20","current":2.30486,"twenty":3.314881,"median":8.331423,"eighty":17.365814,"marketCap":238000000},{"date":"2024-09-27","current":2.647258,"twenty":3.289082,"median":8.188462,"eighty":17.183885,"marketCap":275000000},{"date":"2024-10-04","current":3.046151,"twenty":3.266283,"median":8.149468,"eighty":17.042228,"marketCap":315000000},{"date":"2024-10-10","current":2.96867,"twenty":3.256231,"median":8.126735,"eighty":16.986281,"marketCap":305000000},{"date":"2024-10-18","current":2.984231,"twenty":3.248078,"median":8.038099,"eighty":16.938155,"marketCap":305000000},{"date":"2024-10-25","current":2.837645,"twenty":3.211318,"median":7.987106,"eighty":16.867662,"marketCap":290000000},{"date":"2024-11-01","current":2.786842,"twenty":3.198633,"median":7.930593,"eighty":16.57815,"marketCap":285000000},{"date":"2024-11-08","current":2.701311,"twenty":3.140948,"median":7.881596,"eighty":16.392966,"marketCap":275000000},{"date":"2024-11-15","current":2.581301,"twenty":3.083334,"median":7.820723,"eighty":16.04136,"marketCap":260000000},{"date":"2024-11-22","current":2.582524,"twenty":3.044448,"median":7.791931,"eighty":16.006162,"marketCap":260000000},{"date":"2024-11-29","current":2.584257,"twenty":2.980627,"median":7.656826,"eighty":15.854634,"marketCap":260000000},{"date":"2024-12-06","current":2.839432,"twenty":2.969319,"median":7.575688,"eighty":15.671166,"marketCap":285000000},{"date":"2024-12-13","current":2.695308,"twenty":2.91176,"median":7.416578,"eighty":15.387737,"marketCap":270000000},{"date":"2024-12-20","current":2.556898,"twenty":2.888098,"median":7.215536,"eighty":14.843148,"marketCap":255000000},{"date":"2024-12-27","current":2.558883,"twenty":2.885499,"median":7.191443,"eighty":14.497982,"marketCap":255000000},{"date":"2025-01-03","current":2.506256,"twenty":2.854809,"median":6.883739,"eighty":14.335413,"marketCap":250000000},{"date":"2025-01-10","current":2.415156,"twenty":2.839433,"median":6.055824,"eighty":14.280311,"marketCap":240000000},{"date":"2025-01-17","current":2.483595,"twenty":2.837573,"median":5.931799,"eighty":14.255907,"marketCap":247000000},{"date":"2025-01-24","current":2.59803,"twenty":2.808701,"median":5.876434,"eighty":14.240649,"marketCap":260000000},{"date":"2025-01-28","current":2.584486,"twenty":2.78917,"median":5.843882,"eighty":14.234381,"marketCap":260000000},{"date":"2025-02-07","current":2.549207,"twenty":2.779602,"median":5.665776,"eighty":14.098626,"marketCap":255000000},{"date":"2025-02-14","current":2.55531,"twenty":2.748153,"median":5.626659,"eighty":13.272492,"marketCap":255000000},{"date":"2025-02-21","current":2.541372,"twenty":2.731154,"median":5.581107,"eighty":13.190831,"marketCap":255000000},{"date":"2025-02-28","current":2.479782,"twenty":2.695308,"median":5.514176,"eighty":12.857411,"marketCap":248000000},{"date":"2025-03-07","current":2.449947,"twenty":2.681317,"median":5.360154,"eighty":12.721591,"marketCap":246000000},{"date":"2025-03-14","current":2.439101,"twenty":2.635541,"median":4.884835,"eighty":12.447095,"marketCap":245000000},{"date":"2025-03-21","current":2.938029,"twenty":2.647258,"median":4.616659,"eighty":12.436201,"marketCap":295000000},{"date":"2025-03-28","current":3.143579,"twenty":2.659729,"median":4.456075,"eighty":12.253231,"marketCap":315000000},{"date":"2025-04-03","current":2.231908,"twenty":2.633531,"median":4.238426,"eighty":12.150141,"marketCap":265000000},{"date":"2025-04-11","current":2.289227,"twenty":2.602914,"median":4.156644,"eighty":11.977982,"marketCap":270000000},{"date":"2025-04-17","current":2.495206,"twenty":2.600619,"median":4.125827,"eighty":11.844135,"marketCap":295000000}],"updateTime":1745128208598}}}