US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1164

4572

Losers

Movers & Shakers

22:32:00

-25.48%

Current -19.13%

Plummet

Top Concepts

China Concept Stocks+0.45%

30

15

Daqo New

DQ

19.99+7.37%

Zai Lab Ltd

ZLAB

33.61+5.92%

Bilibili Inc.

BILI

20.53+3.69%

JinkoSolar

JKS

21.85+3.46%

Huya Inc.

HUYA

3.84+3.37%

AI Concept-2.04%

5

40

Baidu

BIDU

85.82+1.78%

Taiwan Semiconductor Manufacturing

TSM

175.00+1.17%

Nice Ltd

NICE

141.17+0.39%

IBM

IBM

251.07+0.35%

ASE Technology

ASX

9.76+0.15%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

China Jo-Jo Drugstores US RDGT	3.72	+133.67%	+2.13	11.56M	42.56M	109.43%	22.96M
908 Devices Inc. US MASS	3.32	+67.68%	+1.34	42.92M	147.22M	35.35%	115.62M
Cyclacel Pharmaceuticals US CYCCP	12.99	+65.90%	+5.16	26.41K	271.73K	66.03%	146.22M
Freight Technologies, Inc. US FRGT	1.65	+61.76%	+0.63	40.03M	69.27M	78.43%	3.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1164,"down":4572},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741098720899,"latestPrice":0.6483,"quoteChange":-0.2548275862068966,"direction":0,"name":"Senseonics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1913,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.45"},{"code":"BK4543","name":"AI Concept","percent":"-2.04"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":30,"down":15,"flat":1},"name":"China Concept Stocks","serverTime":1741100930008,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+7.37","lastPrice":"19.99","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+5.92","lastPrice":"33.61","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+3.69","lastPrice":"20.53","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+3.46","lastPrice":"21.85","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+3.37","lastPrice":"3.84","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+2.96","lastPrice":"32.78","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+2.88","lastPrice":"99.41","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+2.67","lastPrice":"20.36","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+2.55","lastPrice":"12.66","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+2.43","lastPrice":"29.33","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+2.41","lastPrice":"2.34","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+2.26","lastPrice":"15.61","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+2.23","lastPrice":"2.07","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+1.97","lastPrice":"15.25","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+1.79","lastPrice":"6.54","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+1.78","lastPrice":"85.82","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+1.54","lastPrice":"15.79","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.17","lastPrice":"175.00","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+0.94","lastPrice":"40.62","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+0.85","lastPrice":"1.19","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+0.84","lastPrice":"12.55","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+0.72","lastPrice":"36.58","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+0.42","lastPrice":"7.21","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+0.40","lastPrice":"58.04","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+0.35","lastPrice":"45.94","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+0.22","lastPrice":"27.43","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.15","lastPrice":"9.76","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+0.11","lastPrice":"22.14","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"+0.10","lastPrice":"0.9250","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+0.04","lastPrice":"11.52","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"0.00","lastPrice":"9.86","status":2},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"-0.60","lastPrice":"46.56","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-0.76","lastPrice":"48.65","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-0.87","lastPrice":"2.86","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-1.15","lastPrice":"38.73","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"-1.22","lastPrice":"111.23","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-1.68","lastPrice":"5.56","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"-1.93","lastPrice":"9.64","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"-1.95","lastPrice":"6.79","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-2.15","lastPrice":"54.26","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-2.24","lastPrice":"127.88","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"-2.36","lastPrice":"4.13","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-2.48","lastPrice":"3.14","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-2.93","lastPrice":"2.21","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-3.75","lastPrice":"19.49","status":1},{"market":"US","symbol":"HIMX","name":"Himax","percent":"-6.45","lastPrice":"8.70","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":5,"down":40,"flat":0},"name":"AI Concept","serverTime":1741100930009,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+1.78","lastPrice":"85.82","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+1.17","lastPrice":"175.00","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+0.39","lastPrice":"141.17","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.35","lastPrice":"251.07","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+0.15","lastPrice":"9.76","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"-0.09","lastPrice":"166.85","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"-0.17","lastPrice":"36.01","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-0.44","lastPrice":"438.80","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"-0.54","lastPrice":"696.11","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"-0.74","lastPrice":"20.12","status":1},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"-0.81","lastPrice":"322.81","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.85","lastPrice":"120.07","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-1.10","lastPrice":"11.63","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-1.14","lastPrice":"683.28","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"-1.18","lastPrice":"150.34","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-1.35","lastPrice":"383.23","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-1.58","lastPrice":"376.69","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"-1.61","lastPrice":"96.65","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"-1.73","lastPrice":"74.47","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"-1.81","lastPrice":"84.28","status":1},{"market":"US","symbol":"TER","name":"Teradyne","percent":"-1.86","lastPrice":"103.82","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-1.86","lastPrice":"77.53","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.11","lastPrice":"891.12","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"-2.19","lastPrice":"111.57","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-2.24","lastPrice":"127.88","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"-2.32","lastPrice":"183.02","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-2.39","lastPrice":"432.65","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-2.42","lastPrice":"285.98","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-2.47","lastPrice":"93.20","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-2.81","lastPrice":"21.41","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-3.02","lastPrice":"2.41","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-3.03","lastPrice":"198.80","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-3.06","lastPrice":"269.93","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"-3.20","lastPrice":"87.65","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-3.25","lastPrice":"113.37","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-3.31","lastPrice":"80.66","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.65","lastPrice":"631.14","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-4.06","lastPrice":"193.77","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-4.14","lastPrice":"155.31","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-4.14","lastPrice":"60.64","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-4.44","lastPrice":"82.19","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-4.53","lastPrice":"53.80","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-5.40","lastPrice":"80.80","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-6.19","lastPrice":"21.33","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-6.66","lastPrice":"265.68","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1006,"list":[{"symbol":"RDGT","shortMargin":0.3,"floatShares":3626636,"nameCN":"China Jo-Jo Drugstores","volumeRatio":4892.914337,"changeRateMTD":1.307702,"dividePrice":0,"high":4.5,"changeRateQTD":1.099096,"changeRateWTD":1.307702,"week52Low":1.29,"changeRateYTD":1.099096,"changeRate5Min":0.104131,"askSize":19,"floatMarketCap":13474403.3944,"latestPrice":3.7154,"askPrice":3.74,"peRate":0,"eps":-1.580268,"divideRate":0,"bidPrice":3.7,"market":"US","volume":11559608,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":1.59,"latestTime":"09:29 EST","volume":2485736,"amount":10995271.635524,"timestamp":1741098599844},"changeRate60Day":0.935104,"changeRate5Day":1.544795,"roa":0,"roe":0,"lyrEps":-2.931756,"shares":6178362,"amplitude":1.09434,"preClose":1.59,"low":2.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.5,"changeRate":1.33673,"longInitialMargin":0.25,"amount":42563104.125795,"committee":-0.341463,"changeRate20Day":1.653857,"bidSize":81,"change":2.1254,"marketValue":22955086.1748,"shortable":3,"turnoverRate":3.187419,"open":4.1,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:28 EST","volume":21,"amount":41.58,"timestamp":1741040898828},"volumeRatio":1619.615546,"changeRateMTD":0.482187,"dividePrice":0,"high":3.79,"changeRateQTD":0.509136,"changeRateWTD":0.482187,"week52Low":1.81,"changeRateYTD":0.509136,"changeRate5Min":0.012226,"askSize":700,"floatMarketCap":86737589.2593,"latestPrice":3.3201,"askPrice":3.32,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":3.31,"market":"US","volume":42918743,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.257614,"changeRate5Day":0.377635,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.353535,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":0.882297,"impliedVol":2.2373,"week52High":7.56,"changeRate":0.676818,"longInitialMargin":0.25,"amount":147223857.019523,"committee":-0.368421,"changeRate20Day":0.449825,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":200,"change":1.3401,"marketValue":115615297.8036,"shortable":3,"turnoverRate":1.642823,"open":3.5093,"impliedVolPercentile":0.992},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":16.099825,"changeRateMTD":0.839943,"dividePrice":0,"high":12.99,"changeRateQTD":0.781893,"changeRateWTD":0.839943,"week52Low":4.43,"changeRateYTD":0.781893,"changeRate5Min":0.073554,"askSize":51,"floatMarketCap":57973071,"latestPrice":12.99,"askPrice":13.58,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":12.99,"market":"US","volume":26405,"changeRate60Day":0.998462,"changeRate5Day":0.510465,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":0.660281,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-150.739348,"impliedVol":0,"week52High":20.98,"changeRate":0.659004,"longInitialMargin":0.25,"amount":271728.349862,"committee":-0.02,"changeRate20Day":0.882609,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":49,"change":5.16,"marketValue":146217167.67,"shortable":3,"turnoverRate":0.005917,"open":7.82,"impliedVolPercentile":0},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"17:56 EST","volume":13028,"amount":13205.51,"timestamp":1741042594821},"volumeRatio":17543.685656,"changeRateMTD":0.473214,"dividePrice":0,"high":1.99,"changeRateQTD":-0.126984,"changeRateWTD":0.473214,"week52Low":1.03,"changeRateYTD":-0.126984,"changeRate5Min":0,"askSize":389,"floatMarketCap":1225785,"latestPrice":1.65,"askPrice":1.65,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":1.63,"market":"US","volume":40034691,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.122449,"changeRate5Day":0.398305,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.784314,"preClose":1.02,"low":1.19,"lyrPeRate":0,"pbRate":-102.250433,"impliedVol":0,"week52High":43.5,"changeRate":0.617647,"longInitialMargin":0.25,"amount":69274238.264674,"committee":-0.129173,"changeRate20Day":0.289062,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":0.63,"marketValue":3308415,"shortable":3,"turnoverRate":53.889744,"open":1.19,"impliedVolPercentile":0}]}}}