US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

4174

1794

Losers

Movers & Shakers

USChagee Holdings Limited

23:58:00

48.79%

Current 15.86%

Soaring

Top Concepts

China Concept Stocks+0.24%

23

18

GDS Holdings Ltd

GDS

21.47+8.32%

Hello Group Inc

MOMO

5.50+3.97%

Canadian Solar

CSIQ

7.46+3.90%

JinkoSolar

JKS

16.20+2.66%

Melco Crown Entertainment

MLCO

4.84+2.11%

AI Concept-1.09%

17

27

Vertiv Holdings LLC

VRT

73.21+2.18%

Alibaba

BABA

108.87+1.99%

Veritone Inc.

VERI

2.16+1.89%

Dell Technologies Inc.

DELL

84.80+1.73%

Adobe

ADBE

348.80+1.34%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Motorsport Games Inc. US MSGM	2.75	+145.54%	+1.63	37.00M	83.99M	171.43%	8.75M	+233.33%	+125.41%	+105.22%	+105.22%
China SXT Pharmaceuticals US SXTC	2.16	+118.42%	+1.17	51.73M	104.47M	141.57%	29.73M	-18.80%	-22.02%	-34.31%	-46.86%
Adagio Medical Holdings, Inc. US ADGM	1.78	+92.81%	+0.86	115.48M	246.45M	207.95%	27.38M	+128.21%	+105.78%	+117.34%	+69.52%
Pacific Mercantile Bancorp US PNBK	3.28	+73.55%	+1.39	1.57M	4.54M	100.00%	241.82M	+142.96%	+209.43%	+100.00%	+69.07%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4174,"down":1794},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CHA","timeStamp":1744905480011,"latestPrice":41.662,"quoteChange":0.4879285714285715,"direction":1,"name":"Chagee Holdings Limited","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1586,"marketStatus":"Current","sourceTags":["IPO"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.24"},{"code":"BK4543","name":"AI Concept","percent":"-1.09"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":23,"down":18,"flat":4},"name":"China Concept Stocks","serverTime":1745007307464,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+8.32","lastPrice":"21.47","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+3.97","lastPrice":"5.50","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+3.90","lastPrice":"7.46","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+2.66","lastPrice":"16.20","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"+2.11","lastPrice":"4.84","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+1.99","lastPrice":"108.87","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+1.79","lastPrice":"1.71","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+1.72","lastPrice":"23.12","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+1.45","lastPrice":"93.69","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.43","lastPrice":"44.82","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+1.36","lastPrice":"98.73","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+1.22","lastPrice":"25.82","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+1.14","lastPrice":"9.80","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+0.93","lastPrice":"7.61","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+0.56","lastPrice":"12.46","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+0.50","lastPrice":"11.04","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+0.50","lastPrice":"10.07","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"+0.46","lastPrice":"0.8452","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+0.31","lastPrice":"6.47","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+0.27","lastPrice":"18.81","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+0.12","lastPrice":"16.21","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+0.11","lastPrice":"82.59","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.05","lastPrice":"151.74","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"0.00","lastPrice":"1.95","status":2},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"0.00","lastPrice":"3.52","status":2},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"0.00","lastPrice":"3.34","status":2},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"0.00","lastPrice":"1.94","status":2},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"-0.22","lastPrice":"13.90","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"-0.23","lastPrice":"6.64","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"-0.32","lastPrice":"12.29","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"-0.33","lastPrice":"28.84","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"-0.46","lastPrice":"0.6968","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"-0.58","lastPrice":"6.81","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-1.26","lastPrice":"54.85","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"-1.42","lastPrice":"13.93","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"-1.49","lastPrice":"34.48","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-1.56","lastPrice":"39.22","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-1.58","lastPrice":"8.08","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-1.70","lastPrice":"19.03","status":1},{"market":"US","symbol":"JD","name":"JD.com","percent":"-1.73","lastPrice":"34.72","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"-2.37","lastPrice":"1.65","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-2.62","lastPrice":"18.22","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-2.88","lastPrice":"2.36","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-3.31","lastPrice":"35.33","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-5.85","lastPrice":"41.37","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":17,"down":27,"flat":1},"name":"AI Concept","serverTime":1745007307462,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+2.18","lastPrice":"73.21","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+1.99","lastPrice":"108.87","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+1.89","lastPrice":"2.16","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+1.73","lastPrice":"84.80","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+1.34","lastPrice":"348.80","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+1.20","lastPrice":"59.90","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.15","lastPrice":"93.78","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+0.91","lastPrice":"99.57","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+0.82","lastPrice":"640.16","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+0.68","lastPrice":"65.44","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.67","lastPrice":"10.45","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+0.50","lastPrice":"49.84","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.38","lastPrice":"302.74","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+0.13","lastPrice":"71.25","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+0.11","lastPrice":"82.59","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.10","lastPrice":"238.81","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.05","lastPrice":"151.74","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"0.00","lastPrice":"19.35","status":2},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-0.07","lastPrice":"241.37","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.17","lastPrice":"501.48","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.27","lastPrice":"100.73","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-0.31","lastPrice":"268.32","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-0.36","lastPrice":"181.79","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"-0.44","lastPrice":"51.70","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"-0.53","lastPrice":"137.46","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-0.56","lastPrice":"413.32","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"-0.62","lastPrice":"149.75","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"-0.76","lastPrice":"68.80","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-0.88","lastPrice":"128.62","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"-0.89","lastPrice":"87.50","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-0.93","lastPrice":"71.20","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-0.99","lastPrice":"172.61","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-1.03","lastPrice":"367.78","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-1.03","lastPrice":"247.26","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-1.11","lastPrice":"375.62","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"-1.11","lastPrice":"15.97","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"-1.21","lastPrice":"31.51","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-1.21","lastPrice":"634.43","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"-1.42","lastPrice":"151.16","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-1.56","lastPrice":"18.93","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-1.58","lastPrice":"8.08","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"-2.07","lastPrice":"170.99","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"-2.12","lastPrice":"63.76","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"-2.87","lastPrice":"101.49","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-3.08","lastPrice":"772.16","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2047,"list":[{"symbol":"MSGM","shortMargin":0.3,"floatShares":1590085,"nameCN":"Motorsport Games Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.75,"latestTime":"19:59 EDT","volume":2190058,"amount":5884834.5168,"timestamp":1744934398449},"volumeRatio":39.672659,"changeRateMTD":1.619048,"dividePrice":0,"high":3.1,"changeRateQTD":1.619048,"changeRateWTD":2.321256,"week52Low":0.7306,"changeRateYTD":1.052239,"changeRate5Min":0.026119,"askSize":0,"floatMarketCap":4372733.75,"latestPrice":2.75,"askPrice":0,"peRate":0,"eps":-0.942118,"divideRate":0,"bidPrice":0,"market":"US","volume":37004421,"preHourTrading":{"tag":"盘前","latestPrice":1.1304,"preClose":1.12,"latestTime":"09:28 EDT","volume":723,"amount":800.393029,"timestamp":1744896535995},"changeRate60Day":1.052239,"changeRate5Day":2.333333,"roa":-0.452196,"roe":-1.838565,"lyrEps":-0.942118,"shares":3183558,"amplitude":1.714286,"preClose":1.12,"low":1.18,"lyrPeRate":0,"pbRate":17.641599,"impliedVol":0,"week52High":3.7499,"changeRate":1.455357,"longInitialMargin":0.25,"amount":83990647.780067,"changeRate20Day":1.254098,"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.63,"marketValue":8754784.5,"shortable":3,"turnoverRate":23.271977,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.75,"latestTime":"19:59 EDT","volume":2190058,"amount":5884834.5168,"timestamp":1744934398449},"open":1.18,"impliedVolPercentile":0},{"symbol":"SXTC","shortMargin":0.3,"floatShares":13726221,"nameCN":"China SXT Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.16,"latestTime":"19:59 EDT","volume":376828,"amount":742627.1728,"timestamp":1744934378387},"volumeRatio":288.22175,"changeRateMTD":-0.134234,"dividePrice":0,"high":2.45,"changeRateQTD":-0.134234,"changeRateWTD":-0.13253,"week52Low":0.97,"changeRateYTD":-0.468609,"changeRate5Min":0.013942,"askSize":0,"floatMarketCap":29648637.36,"latestPrice":2.16,"askPrice":0,"peRate":0.10401,"eps":20.767319,"divideRate":0,"bidPrice":0,"market":"US","volume":51734980,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1,"latestTime":"09:29 EDT","volume":52083,"amount":62826.68124,"timestamp":1744896599166},"changeRate60Day":-0.343066,"changeRate5Day":-0.188,"roa":0.181485,"roe":0.576298,"lyrEps":-28.576862,"shares":13763268,"amplitude":1.415714,"preClose":0.9889,"low":1.05,"lyrPeRate":0,"pbRate":1.977303,"impliedVol":0,"week52High":11.92,"changeRate":1.184245,"longInitialMargin":0.25,"amount":104467506.857004,"changeRate20Day":-0.220217,"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.1711,"marketValue":29728658.88,"shortable":0,"turnoverRate":3.769062,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.16,"latestTime":"19:59 EDT","volume":376828,"amount":742627.1728,"timestamp":1744934378387},"open":1.05,"impliedVolPercentile":0},{"symbol":"ADGM","shortMargin":0.3,"floatShares":2606901,"nameCN":"Adagio Medical Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.78,"latestTime":"19:59 EDT","volume":1025397,"amount":1564119.6949,"timestamp":1744934399189},"volumeRatio":6090.981616,"changeRateMTD":1.211455,"dividePrice":0,"high":2.87,"changeRateQTD":1.211455,"changeRateWTD":1.321335,"week52Low":0.625,"changeRateYTD":0.695238,"changeRate5Min":0.001069,"askSize":0,"floatMarketCap":4640283.78,"latestPrice":1.78,"askPrice":0,"peRate":0,"eps":-11.219569,"divideRate":0,"bidPrice":0,"market":"US","volume":115478440,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.8741,"latestTime":"09:28 EDT","volume":492727,"amount":505771.208235,"timestamp":1744896508389},"changeRate60Day":1.173382,"changeRate5Day":1.282051,"roa":-0.790575,"roe":0,"lyrEps":-11.219569,"shares":15381565,"amplitude":2.079506,"preClose":0.9232,"low":0.9502,"lyrPeRate":0,"pbRate":1.375009,"impliedVol":0,"week52High":11.57,"changeRate":0.928076,"longInitialMargin":0.25,"amount":246447077.036562,"changeRate20Day":1.057803,"bidSize":0,"change":0.8568,"marketValue":27379185.7,"shortable":0,"turnoverRate":44.29721,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.78,"latestTime":"19:59 EDT","volume":1025397,"amount":1564119.6949,"timestamp":1744934399189},"open":0.9502,"impliedVolPercentile":0},{"symbol":"PNBK","shortMargin":0.3,"floatShares":58923500,"nameCN":"Pacific Mercantile Bancorp","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":3.28,"latestTime":"19:59 EDT","volume":245337,"amount":686896.4324,"timestamp":1744934367889},"volumeRatio":19.733749,"changeRateMTD":1.827586,"dividePrice":0.01,"high":3.66,"changeRateQTD":1.827586,"changeRateWTD":1.277778,"week52Low":0.99,"changeRateYTD":0.690722,"changeRate5Min":-0.026677,"askSize":0,"floatMarketCap":193269080,"latestPrice":3.28,"askPrice":0,"peRate":0,"eps":-7.406337,"divideRate":0.003049,"bidPrice":0,"market":"US","volume":1574765,"preHourTrading":{"tag":"盘前","latestPrice":1.8901,"preClose":1.89,"latestTime":"08:28 EDT","volume":194,"amount":359.291337,"timestamp":1744892920240},"changeRate60Day":1,"changeRate5Day":1.42963,"roa":-0.037879,"roe":-1.639615,"lyrEps":-1.053886,"shares":73725292,"amplitude":1,"preClose":1.89,"low":1.77,"lyrPeRate":0,"pbRate":56.698466,"impliedVol":0,"week52High":4.0114,"changeRate":0.73545,"longInitialMargin":0.25,"amount":4536886.767483,"changeRate20Day":2.09434,"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.8899999856948853,"latestTime":"20250417 04:00 EDT","volume":176,"amount":325,"timestamp":1744876800000},"bidSize":0,"change":1.39,"marketValue":241818957.76,"shortable":3,"turnoverRate":0.026726,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":3.28,"latestTime":"19:59 EDT","volume":245337,"amount":686896.4324,"timestamp":1744934367889},"open":1.91,"impliedVolPercentile":0}]}}}