US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2607

3114

Losers

Movers & Shakers

USNavitas Semiconductor Corp

22:44:00

27.64%

Current 27.53%

Soaring

Top Concepts

China Concept Stocks-1.36%

32

14

Himax

HIMX

21.20+19.14%

Zai Lab Ltd

ZLAB

20.54+10.41%

Li Auto

LI

18.91+5.06%

Silicon Motion Technology

SIMO

265.20+4.58%

NIO Inc.

NIO

6.11+4.45%

AI Concept-0.33%

19

25

Micron Technology

MU

792.54+6.12%

Vertiv Holdings LLC

VRT

360.65+6.08%

Baidu

BIDU

146.75+4.04%

Veritone Inc.

VERI

2.20+3.05%

Applied Materials

AMAT

444.38+2.05%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Functional Brands Inc US MEHA	0.1810	+90.33%	+0.0859	589.77M	106.17M	62.99%	3.97M	+79.21%	+7.23%	-9.55%	-4.33%
Odysight.ai Inc. US ODYS	7.68	+72.14%	+3.22	28.46M	239.36M	113.43%	128.73M	+67.26%	+28.38%	+37.59%	+132.65%
Jiuzi Holdings Inc. US JZXN	1.51	+66.85%	+0.61	67.16M	102.50M	71.82%	2.01M	+71.59%	+66.83%	-31.05%	-12.72%
Tradr 2X Long NVTS Daily ETF US NVTX	112.83	+55.84%	+40.43	327.46K	31.79M	54.14%	73.34M	+95.20%	+334.44%	+387.79%	+447.16%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2607,"down":3114},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NVTS","timeStamp":1778510640976,"latestPrice":23.2299,"quoteChange":0.2763681318681319,"direction":1,"name":"Navitas Semiconductor Corp","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.2753,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.36"},{"code":"BK4543","name":"AI Concept","percent":"-0.33"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1778510707080,"items":[{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"21.20","percent":"+19.14","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.54","percent":"+10.41","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.91","percent":"+5.06","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"265.20","percent":"+4.58","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.11","percent":"+4.45","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"25.65","percent":"+4.44","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"16.53","percent":"+4.09","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"146.75","percent":"+4.04","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"16.25","percent":"+4.00","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"19.13","percent":"+2.63","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.34","percent":"+2.25","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.16","percent":"+1.94","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"30.67","percent":"+1.79","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"44.93","percent":"+1.53","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"316.65","percent":"+1.45","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.21","percent":"+1.32","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"19.24","percent":"+1.26","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"22.33","percent":"+1.22","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.51","percent":"+1.21","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"34.62","percent":"+1.14","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"15.59","percent":"+1.10","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.08","percent":"+1.09","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"20.27","percent":"+1.05","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"117.12","percent":"+1.04","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.32","percent":"+0.87","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.27","percent":"+0.78","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.28","percent":"+0.72","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"25.22","percent":"+0.68","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.54","percent":"+0.52","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.86","percent":"+0.51","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"99.10","percent":"+0.32","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.19","percent":"+0.30","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.10","percent":"0.00","status":2},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"58.83","percent":"-0.09","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.20","percent":"-0.17","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.95","percent":"-0.26","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.65","percent":"-0.30","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.46","percent":"-0.35","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"52.44","percent":"-0.46","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"46.84","percent":"-0.51","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.39","percent":"-1.16","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"137.99","percent":"-1.48","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.31","percent":"-1.67","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.27","percent":"-1.86","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.47","percent":"-2.13","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"402.86","percent":"-2.14","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4940","percent":"-3.04","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":32,"down":14}},{"symbol":"BK4543","ret":0,"serverTime":1778510707082,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"792.54","percent":"+6.12","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"360.65","percent":"+6.08","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"146.75","percent":"+4.04","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.20","percent":"+3.05","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"444.38","percent":"+2.05","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"219.28","percent":"+1.89","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"171.98","percent":"+1.19","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"34.62","percent":"+1.14","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"126.27","percent":"+1.08","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1887.88","percent":"+1.00","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"459.19","percent":"+0.88","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"404.97","percent":"+0.86","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"91.91","percent":"+0.80","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"296.24","percent":"+0.74","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.84","percent":"+0.68","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"77.10","percent":"+0.64","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"298.04","percent":"+0.30","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"528.73","percent":"+0.18","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"35.38","percent":"+0.01","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"514.50","percent":"-0.38","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.75","percent":"-0.40","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"271.42","percent":"-0.46","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"427.13","percent":"-0.67","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"140.21","percent":"-0.78","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"168.69","percent":"-0.85","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"410.58","percent":"-1.09","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"179.83","percent":"-1.09","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"355.66","percent":"-1.14","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"140.09","percent":"-1.19","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"193.60","percent":"-1.20","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"602.12","percent":"-1.23","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.97","percent":"-1.29","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.74","percent":"-1.35","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"226.63","percent":"-1.36","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"210.22","percent":"-1.43","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"137.99","percent":"-1.48","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.63","percent":"-1.57","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"91.24","percent":"-1.61","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"394.11","percent":"-1.67","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"248.55","percent":"-1.77","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"402.86","percent":"-2.14","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"418.00","percent":"-2.42","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1536.91","percent":"-3.46","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"245.10","percent":"-5.90","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1921,"list":[{"symbol":"MEHA","nameCN":"Functional Brands Inc","changeRate":0.90326,"change":0.0859,"latestPrice":0.181,"close":0.181,"volume":589765881,"market":"US","high":0.202,"low":0.1421,"preClose":0.0951,"open":0.1569,"turnoverRate":28.047378,"peRate":18.1,"amplitude":0.629863,"marketValue":3966234.9,"askSize":208,"bidSize":800,"askPrice":0.1817,"bidPrice":0.1803,"week52High":8,"week52Low":0.0827,"changeRate5Day":0.792079,"changeRate20Day":0.072275,"changeRate60Day":-0.095452,"changeRateWTD":0.90326,"changeRateMTD":0.931697,"changeRateQTD":0.134796,"changeRateYTD":-0.04334,"amount":106165745.810558,"eps":0.01,"lyrEps":0.01,"lyrPeRate":18.1,"pbRate":2.573445,"volumeRatio":1990.185283,"committee":0.846154,"roa":-0.107397,"roe":1.066211,"changeRate5Min":0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3805975.147,"shortable":3,"shares":21912900,"floatShares":21027487,"preHourTrading":{"tag":"盘前","latestPrice":0.1586,"preClose":0.0951,"latestTime":"09:29 EDT","volume":105703616,"amount":19755921.267507,"timestamp":1778506199763,"change":0.06349999999999999,"changeRate":0.6677181913774972},"postHourTrading":{"tag":"盘后","latestPrice":0.092,"preClose":0.0951,"latestTime":"19:59 EDT","volume":61813,"amount":5780.4331,"timestamp":1778284773915,"change":-0.0031000000000000055,"changeRate":-0.032597266035751894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0.72139,"change":3.2174,"latestPrice":7.6774,"close":7.6774,"volume":28462013,"market":"US","high":11.119,"low":6.06,"preClose":4.46,"open":9.79,"turnoverRate":2.611457,"peRate":0,"amplitude":1.134305,"marketValue":128726198.06,"askSize":21,"bidSize":7,"askPrice":7.71,"bidPrice":7.6,"week52High":11.119,"week52Low":2.6,"changeRate5Day":0.672636,"changeRate20Day":0.283846,"changeRate60Day":0.375878,"changeRateWTD":0.72139,"changeRateMTD":0.53548,"changeRateQTD":0.104662,"changeRateYTD":1.326485,"amount":239359499.132086,"eps":-1.071383,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":5.062778,"volumeRatio":18309.064149,"committee":-0.923077,"roa":-0.43049,"roe":-0.780169,"changeRate5Min":0.075266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83675214.86,"shortable":3,"shares":16766900,"floatShares":10898900,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":4.46,"latestTime":"09:29 EDT","volume":8379507,"amount":85085606.252577,"timestamp":1778506199999,"change":5.3,"changeRate":1.1883408071748878},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"16:16 EDT","volume":42,"amount":181.58,"timestamp":1778271365564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260511 04:00 EDT","volume":0,"amount":0,"timestamp":1778486400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.668508,"change":0.605,"latestPrice":1.51,"close":1.51,"volume":67159000,"market":"US","high":1.88,"low":1.23,"preClose":0.905,"open":1.25,"turnoverRate":50.54109,"peRate":0,"amplitude":0.718232,"marketValue":2006488,"askSize":2100,"bidSize":900,"askPrice":1.52,"bidPrice":1.51,"week52High":204,"week52Low":0.75,"changeRate5Day":0.715909,"changeRate20Day":0.668324,"changeRate60Day":-0.310502,"changeRateWTD":0.668508,"changeRateMTD":0.641126,"changeRateQTD":0.594509,"changeRateYTD":-0.127168,"amount":102503417.558432,"eps":-29.379999,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.14277,"volumeRatio":4407.855531,"committee":-0.4,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":-0.050374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2006488,"shortable":0,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":0.905,"latestTime":"09:29 EDT","volume":9007152,"amount":11895379.956029,"timestamp":1778506199913,"change":0.345,"changeRate":0.38121546961325964},"postHourTrading":{"tag":"盘后","latestPrice":0.905,"preClose":0.905,"latestTime":"19:06 EDT","volume":113,"amount":101.958,"timestamp":1778281571327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8939999938011169,"preClose":0.9049999713897705,"latestTime":"20260511 04:00 EDT","volume":98,"amount":88,"timestamp":1778486401380,"change":-0.010999977588653564,"changeRate":-0.012154671752929848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVTX","nameCN":"Tradr 2X Long NVTS Daily ETF","changeRate":0.558356,"change":40.425,"latestPrice":112.825,"close":112.825,"volume":327462,"market":"US","high":112.8999,"low":73.7,"preClose":72.4,"open":73.7,"turnoverRate":0.503788,"peRate":0,"amplitude":0.541435,"marketValue":73336250,"askSize":1700,"bidSize":1600,"askPrice":112.86,"bidPrice":111.5,"week52High":192.8197,"week52Low":16.3,"changeRate5Day":0.95199,"changeRate20Day":3.344436,"changeRate60Day":3.877864,"changeRateWTD":0.558356,"changeRateMTD":0.798008,"changeRateQTD":4.347156,"changeRateYTD":4.471629,"amount":31793556.699509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.365777,"committee":0.975309,"roa":0,"roe":0,"changeRate5Min":0.03348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5145,"divideRate":0.03115,"floatMarketCap":73336250,"shortable":0,"shares":650000,"floatShares":650000,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.4,"latestTime":"09:29 EDT","volume":4517,"amount":322193.86089,"timestamp":1778506155415,"change":0.5999999999999943,"changeRate":0.00828729281767948},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":72.4,"latestTime":"19:59 EDT","volume":14414,"amount":1026790.0645,"timestamp":1778284753924,"change":-0.9000000000000057,"changeRate":-0.012430939226519415},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":72.4000015258789,"latestTime":"20260511 04:00 EDT","volume":3523,"amount":249462,"timestamp":1778486401532,"change":-0.09999847412109375,"changeRate":-0.0013811943648281548},"impliedVol":4.6411,"impliedVolPercentile":0.994}]}}}