US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abits US ABTS	3.73	+86.49%	+1.73	39.59M	167.26M	171.99%	8.84M	+29.97%	-28.27%	-27.57%	-27.57%
Real Messenger Corp US RMSG	0.8892	+50.20%	+0.2972	30.87M	26.48M	77.36%	8.11M	+27.01%	-28.29%	-43.72%	-34.13%
Mangoceuticals, Inc. US MGRX	0.5300	+48.83%	+0.1739	349.21M	196.33M	59.19%	8.63M	+34.25%	-1.30%	-52.68%	-28.38%
Clean Energy Technologies, Inc. US CETY	0.7721	+37.88%	+0.2121	15.26M	11.68M	50.96%	6.97M	+29.27%	-3.42%	-29.81%	+6.47%
Rackspace Technology US RXT	1.68	+37.14%	+0.46	207.92M	370.22M	63.67%	409.23M	+310.86%	+103.07%	+59.24%	+73.04%
AIOS Tech Inc. US AIOS	0.6169	+37.09%	+0.1669	73.62M	48.63M	39.06%	2.96M	-43.92%	-44.83%	-83.37%	-42.35%
RingCentral US RNG	39.50	+34.40%	+10.11	14.57M	571.76M	21.37%	3.38B	+39.08%	+45.60%	+44.74%	+36.77%
Tandem Diabetes Care US TNDM	24.57	+32.67%	+6.05	12.70M	311.29M	22.73%	1.68B	+31.46%	+19.33%	+15.46%	+11.78%
Neo-Concept International Group Holdings Limited US NCI	5.95	+32.52%	+1.46	5.57M	34.74M	71.94%	112.54M	+172.94%	+440.91%	+472.12%	+426.55%
Zeo Energy US ZEO	1.30	+31.63%	+0.31	2.41M	2.98M	43.54%	74.79M	+28.71%	+22.64%	-2.99%	+19.27%
CARDIO DIAGNOSTICS HOLDINGS INC US CDIO	2.88	+28.57%	+0.64	76.56M	229.09M	44.20%	5.26M	+123.26%	+45.45%	+11.59%	+6.27%
Signing Day Sports, Inc. US SGN	0.5198	+25.40%	+0.1053	92.95M	47.05M	34.81%	7.13M	+90.05%	+228.99%	-57.57%	-44.99%
Oil States US OIS	12.53	+25.30%	+2.53	3.74M	44.08M	27.25%	748.61M	+38.30%	+46.72%	+104.74%	+85.08%
AXT Inc US AXTI	29.68	+24.65%	+5.87	14.46M	417.05M	25.24%	1.64B	+19.73%	+65.63%	+232.36%	+81.53%
GUARDFORCE AI CO., LIMITED US GFAI	0.5344	+24.19%	+0.1041	81.37M	44.45M	39.09%	11.66M	+37.38%	-9.19%	-16.99%	-3.99%
Planet Image International Limited US YIBO	1.13	+24.18%	+0.22	1.33M	1.47M	27.47%	66.93M	+26.81%	-0.88%	+6.61%	+18.95%
HomesToLife US HTLM	2.27	+24.04%	+0.44	18.57M	52.82M	87.43%	203.59M	-22.79%	-9.92%	-22.88%	-6.20%
Smart Logistics Global Limited US SLGB	1.50	+23.97%	+0.29	222.80K	315.11K	28.10%	61.50M	+9.28%	-12.79%	-20.80%	+20.00%
Jakks Pacific US JAKK	22.47	+23.73%	+4.31	756.18K	16.96M	18.83%	253.23M	+27.67%	+17.15%	+43.30%	+33.12%
Ategrity Specialty Holdings US ASIC	21.63	+23.60%	+4.13	880.49K	18.26M	19.66%	1.04B	+24.45%	+16.79%	+19.24%	+2.95%

1 2 3 4 5 ...603

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":603,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.864907,"change":1.7299,"latestPrice":3.73,"close":3.73,"volume":39589505,"market":"US","high":5.5,"low":2.06,"preClose":2.0001,"open":2.15,"turnoverRate":23.220836,"peRate":0,"amplitude":1.719914,"marketValue":8840081.35,"askSize":166,"bidSize":2412,"askPrice":3.45,"bidPrice":3.39,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.299652,"changeRate20Day":-0.282692,"changeRate60Day":-0.275728,"changeRateWTD":0,"changeRateMTD":-0.04359,"changeRateQTD":-0.275728,"changeRateYTD":-0.275728,"amount":167257065.474539,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.909166,"volumeRatio":10544.855005,"committee":0.871218,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.01103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359325.49,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.73,"latestTime":"06:32 EST","volume":15423,"amount":52758.936708,"timestamp":1771846365906,"change":-0.31999999999999984,"changeRate":-0.08579088471849862},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.73,"latestTime":"06:32 EST","volume":15423,"amount":52758.936708,"timestamp":1771846365906,"change":-0.31999999999999984,"changeRate":-0.08579088471849862},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.73,"latestTime":"19:59 EST","volume":1189461,"amount":4424940.8416,"timestamp":1771635599116,"change":0.08999999999999986,"changeRate":0.02412868632707771},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.7300000190734863,"latestTime":"20260223 04:00 EST","volume":136033,"amount":455657,"timestamp":1771837201597,"change":-0.38000011444091797,"changeRate":-0.10187670576347829},"impliedVol":1.1467,"impliedVolPercentile":0.7},{"symbol":"RMSG","nameCN":"Real Messenger Corp","changeRate":0.502027,"change":0.2972,"latestPrice":0.8892,"close":0.8892,"volume":30865816,"market":"US","high":1.05,"low":0.592,"preClose":0.592,"open":0.601001,"turnoverRate":3.383934,"peRate":0,"amplitude":0.773649,"marketValue":8110643.0652,"askSize":100,"bidSize":100,"askPrice":0.9009,"bidPrice":0.7374,"week52High":5.46,"week52Low":0.59,"changeRate5Day":0.270104,"changeRate20Day":-0.282903,"changeRate60Day":-0.437215,"changeRateWTD":0,"changeRateMTD":0.268474,"changeRateQTD":-0.341333,"changeRateYTD":-0.341333,"amount":26477223.344094,"eps":-0.371,"lyrEps":-0.979801,"lyrPeRate":0,"pbRate":-2.21806,"volumeRatio":887.035403,"committee":0,"roa":-1.980268,"roe":0,"changeRate5Min":0.020193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8110643.0652,"shortable":0,"shares":9121281,"floatShares":9121281,"hourTrading":{"tag":"盘前","latestPrice":0.8106,"preClose":0.8892,"latestTime":"06:17 EST","volume":203,"amount":164.5518,"timestamp":1771845466213,"change":-0.0786,"changeRate":-0.0883940620782726},"preHourTrading":{"tag":"盘前","latestPrice":0.8106,"preClose":0.8892,"latestTime":"06:17 EST","volume":203,"amount":164.5518,"timestamp":1771845466213,"change":-0.0786,"changeRate":-0.0883940620782726},"postHourTrading":{"tag":"盘后","latestPrice":0.841,"preClose":0.8892,"latestTime":"19:59 EST","volume":861975,"amount":706860.417539,"timestamp":1771635580606,"change":-0.04820000000000002,"changeRate":-0.05420602789023844},"overnightTrading":{"tag":"夜盘","latestPrice":0.8367000222206116,"preClose":0.88919997215271,"latestTime":"20260223 04:00 EST","volume":84707,"amount":69212,"timestamp":1771837201604,"change":-0.05249994993209839,"changeRate":-0.0590417808999685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRX","nameCN":"Mangoceuticals, Inc.","changeRate":0.488346,"change":0.1739,"latestPrice":0.53,"close":0.53,"volume":349211383,"market":"US","high":0.68899,"low":0.4782,"preClose":0.3561,"open":0.6235,"turnoverRate":27.823613,"peRate":0,"amplitude":0.59194,"marketValue":8633064,"askSize":2,"bidSize":1333,"askPrice":0.5121,"bidPrice":0.502,"week52High":5.33,"week52Low":0.3401,"changeRate5Day":0.342452,"changeRate20Day":-0.013035,"changeRate60Day":-0.526786,"changeRateWTD":0,"changeRateMTD":0.468144,"changeRateQTD":-0.283784,"changeRateYTD":-0.283784,"amount":196331804.978717,"eps":-2.893494,"lyrEps":-4.840114,"lyrPeRate":0,"pbRate":0.548857,"volumeRatio":202.914718,"committee":0.997004,"roa":-0.737845,"roe":-1.361634,"changeRate5Min":0.051796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651977,"shortable":3,"shares":16288800,"floatShares":12550900,"hourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.53,"latestTime":"06:31 EST","volume":68777,"amount":37432.693819,"timestamp":1771846312250,"change":-0.020000000000000018,"changeRate":-0.03773584905660381},"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.53,"latestTime":"06:31 EST","volume":68777,"amount":37432.693819,"timestamp":1771846312250,"change":-0.020000000000000018,"changeRate":-0.03773584905660381},"postHourTrading":{"tag":"盘后","latestPrice":0.5261,"preClose":0.53,"latestTime":"19:59 EST","volume":7429451,"amount":3994096.22925,"timestamp":1771635597055,"change":-0.0039000000000000146,"changeRate":-0.007358490566037763},"overnightTrading":{"tag":"夜盘","latestPrice":0.53329998254776,"preClose":0.5299999713897705,"latestTime":"20260223 04:00 EST","volume":800510,"amount":424611,"timestamp":1771837201613,"change":0.003300011157989502,"changeRate":0.00622643648326279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CETY","nameCN":"Clean Energy Technologies, Inc.","changeRate":0.37875,"change":0.2121,"latestPrice":0.7721,"close":0.7721,"volume":15257262,"market":"US","high":0.8465,"low":0.5611,"preClose":0.56,"open":0.5625,"turnoverRate":2.096988,"peRate":0,"amplitude":0.509643,"marketValue":6974533.72,"askSize":100,"bidSize":1963,"askPrice":0.7761,"bidPrice":0.673,"week52High":11.196,"week52Low":0.4631,"changeRate5Day":0.29265,"changeRate20Day":-0.034151,"changeRate60Day":-0.298091,"changeRateWTD":0,"changeRateMTD":0.008358,"changeRateQTD":0.064672,"changeRateYTD":0.064672,"amount":11683124.55937,"eps":-1.18,"lyrEps":-1.53324,"lyrPeRate":0,"pbRate":0.983003,"volumeRatio":79.020826,"committee":0.903054,"roa":-0.140679,"roe":-0.82183,"changeRate5Min":0.020486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5617645.18,"shortable":3,"shares":9033200,"floatShares":7275800,"hourTrading":{"tag":"盘前","latestPrice":0.695,"preClose":0.7721,"latestTime":"06:02 EST","volume":1158,"amount":810.414801,"timestamp":1771844538320,"change":-0.07710000000000006,"changeRate":-0.0998575314078488},"preHourTrading":{"tag":"盘前","latestPrice":0.695,"preClose":0.7721,"latestTime":"06:02 EST","volume":1158,"amount":810.414801,"timestamp":1771844538320,"change":-0.07710000000000006,"changeRate":-0.0998575314078488},"postHourTrading":{"tag":"盘后","latestPrice":0.7101,"preClose":0.7721,"latestTime":"19:59 EST","volume":689450,"amount":540812.336746,"timestamp":1771635598617,"change":-0.062000000000000055,"changeRate":-0.0803004792125373},"overnightTrading":{"tag":"夜盘","latestPrice":0.6834999918937683,"preClose":0.7720999717712402,"latestTime":"20260223 04:00 EST","volume":38534,"amount":26824,"timestamp":1771837201614,"change":-0.08859997987747192,"changeRate":-0.11475195326612776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.371429,"change":0.455,"latestPrice":1.68,"close":1.68,"volume":207923864,"market":"US","high":2.08,"low":1.3,"preClose":1.225,"open":1.36,"turnoverRate":2.073806,"peRate":0,"amplitude":0.636735,"marketValue":409234761.6,"askSize":391,"bidSize":546,"askPrice":1.91,"bidPrice":1.9,"week52High":3.03,"week52Low":0.393,"changeRate5Day":3.108584,"changeRate20Day":1.030702,"changeRate60Day":0.592417,"changeRateWTD":0,"changeRateMTD":1.746893,"changeRateQTD":0.730353,"changeRateYTD":0.730353,"amount":370221265.752432,"eps":-1.06599,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.344706,"volumeRatio":1.693067,"committee":0.165422,"roa":-0.018549,"roe":-3.527578,"changeRate5Min":-0.009142,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168440099.52,"shortable":3,"shares":243592120,"floatShares":100261964,"hourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.68,"latestTime":"06:34 EST","volume":252747,"amount":482893.287436,"timestamp":1771846456585,"change":0.21999999999999997,"changeRate":0.13095238095238093},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.68,"latestTime":"06:34 EST","volume":252747,"amount":482893.287436,"timestamp":1771846456585,"change":0.21999999999999997,"changeRate":0.13095238095238093},"postHourTrading":{"tag":"盘后","latestPrice":1.7282,"preClose":1.68,"latestTime":"19:59 EST","volume":5536165,"amount":9487007.1048,"timestamp":1771635599463,"change":0.04820000000000002,"changeRate":0.028690476190476204},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.6799999475479126,"latestTime":"20260223 04:00 EST","volume":2409941,"amount":4501314,"timestamp":1771837201614,"change":0.24000000953674316,"changeRate":0.14285715299398752},"impliedVol":2.4902,"impliedVolPercentile":0.924},{"symbol":"AIOS","nameCN":"AIOS Tech Inc.","changeRate":0.370889,"change":0.1669,"latestPrice":0.6169,"close":0.6169,"volume":73623610,"market":"US","high":0.70849,"low":0.5327,"preClose":0.45,"open":0.6299,"turnoverRate":21.249022,"peRate":0,"amplitude":0.390644,"marketValue":2960107.0502,"askSize":2121,"bidSize":100,"askPrice":0.59,"bidPrice":0.507,"week52High":8.45,"week52Low":0.4282,"changeRate5Day":-0.439182,"changeRate20Day":-0.44826,"changeRate60Day":-0.83372,"changeRateWTD":0,"changeRateMTD":-0.373706,"changeRateQTD":-0.423458,"changeRateYTD":-0.423458,"amount":48629942.740884,"eps":-17.079138,"lyrEps":1.427895,"lyrPeRate":0.432035,"pbRate":0.020715,"volumeRatio":17.961823,"committee":-0.90995,"roa":-0.008936,"roe":-0.445271,"changeRate5Min":0.007348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137435.12,"shortable":3,"shares":4798358,"floatShares":3464800,"hourTrading":{"tag":"盘前","latestPrice":0.534,"preClose":0.6169,"latestTime":"05:55 EST","volume":20902,"amount":11338.856971,"timestamp":1771844113604,"change":-0.08289999999999997,"changeRate":-0.13438158534608521},"preHourTrading":{"tag":"盘前","latestPrice":0.534,"preClose":0.6169,"latestTime":"05:55 EST","volume":20902,"amount":11338.856971,"timestamp":1771844113604,"change":-0.08289999999999997,"changeRate":-0.13438158534608521},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.6169,"latestTime":"19:59 EST","volume":3019843,"amount":1970305.460884,"timestamp":1771635585096,"change":-0.036900000000000044,"changeRate":-0.05981520505754587},"overnightTrading":{"tag":"夜盘","latestPrice":0.5591999888420105,"preClose":0.6169000267982483,"latestTime":"20260223 04:00 EST","volume":200267,"amount":113181,"timestamp":1771837201614,"change":-0.05770003795623779,"changeRate":-0.09353223447842074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.343995,"change":10.11,"latestPrice":39.5,"close":39.5,"volume":14567854,"market":"US","high":40.64,"low":34.36,"preClose":29.39,"open":34.36,"turnoverRate":0.195713,"peRate":82.291669,"amplitude":0.213678,"marketValue":3382200732.5,"askSize":100,"bidSize":110,"askPrice":39.5,"bidPrice":39.26,"week52High":40.64,"week52Low":20.585,"changeRate5Day":0.390845,"changeRate20Day":0.455953,"changeRate60Day":0.447417,"changeRateWTD":0,"changeRateMTD":0.526275,"changeRateQTD":0.367729,"changeRateYTD":0.367729,"amount":571760761.383354,"eps":0.48,"lyrEps":0.48,"lyrPeRate":82.291667,"pbRate":-5.750878,"volumeRatio":4.169548,"committee":0.047619,"roa":0.05936,"roe":-6.893311,"changeRate5Min":0.006241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2940166700,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.5,"latestTime":"06:17 EST","volume":17,"amount":671.329966,"timestamp":1771845448327,"change":-0.22999999999999687,"changeRate":-0.005822784810126503},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.5,"latestTime":"06:17 EST","volume":17,"amount":671.329966,"timestamp":1771845448327,"change":-0.22999999999999687,"changeRate":-0.005822784810126503},"postHourTrading":{"tag":"盘后","latestPrice":39.7239,"preClose":39.5,"latestTime":"19:59 EST","volume":526697,"amount":20809916.7862,"timestamp":1771635557362,"change":0.22390000000000043,"changeRate":0.0056683544303797575},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.5,"latestTime":"20260223 04:00 EST","volume":1868,"amount":74417,"timestamp":1771837201582,"change":-0.2999992370605469,"changeRate":-0.007594917393937896},"impliedVol":0.575,"impliedVolPercentile":0.688},{"symbol":"TNDM","nameCN":"Tandem Diabetes Care","changeRate":0.326674,"change":6.05,"latestPrice":24.57,"close":24.57,"volume":12698964,"market":"US","high":26.21,"low":22,"preClose":18.52,"open":22.748,"turnoverRate":0.205352,"peRate":0,"amplitude":0.227322,"marketValue":1678768026.39,"askSize":130,"bidSize":99,"askPrice":27.48,"bidPrice":24.27,"week52High":35.12,"week52Low":9.98,"changeRate5Day":0.314607,"changeRate20Day":0.193298,"changeRate60Day":0.154605,"changeRateWTD":0,"changeRateMTD":0.235294,"changeRateQTD":0.117834,"changeRateYTD":0.117834,"amount":311291721.104851,"eps":-3.045962,"lyrEps":-3.042431,"lyrPeRate":0,"pbRate":10.818896,"volumeRatio":9.807534,"committee":-0.135371,"roa":-0.05282,"roe":-0.978846,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519407940.05,"shortable":3,"shares":68325927,"floatShares":61839965,"hourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":24.57,"latestTime":"04:19 EST","volume":802,"amount":19773.090252,"timestamp":1771838350974,"change":1.2300000000000004,"changeRate":0.05006105006105008},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":24.57,"latestTime":"04:19 EST","volume":802,"amount":19773.090252,"timestamp":1771838350974,"change":1.2300000000000004,"changeRate":0.05006105006105008},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.57,"latestTime":"19:57 EST","volume":111555,"amount":2740370.5861,"timestamp":1771635437318,"change":0.00999999999999801,"changeRate":0.00040700040700032605},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.56999969482422,"latestTime":"20260223 04:00 EST","volume":149,"amount":3629,"timestamp":1771837201335,"change":0,"changeRate":0},"impliedVol":0.7276,"impliedVolPercentile":0.408},{"symbol":"NCI","nameCN":"Neo-Concept International Group Holdings Limited","changeRate":0.325167,"change":1.46,"latestPrice":5.95,"close":5.95,"volume":5566055,"market":"US","high":7.68,"low":4.45,"preClose":4.49,"open":4.65,"turnoverRate":5.888759,"peRate":21.848252,"amplitude":0.719376,"marketValue":112538407.1,"askSize":100,"bidSize":48,"askPrice":6.64,"bidPrice":6.59,"week52High":7.68,"week52Low":0.72,"changeRate5Day":1.729358,"changeRate20Day":4.409091,"changeRate60Day":4.721154,"changeRateWTD":0,"changeRateMTD":3.76,"changeRateQTD":4.265487,"changeRateYTD":4.265487,"amount":34739239.182847,"eps":0.272333,"lyrEps":0.264768,"lyrPeRate":22.472504,"pbRate":1.934186,"volumeRatio":0.717961,"committee":-0.351351,"roa":0.0619,"roe":0.160848,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5623940,"shortable":3,"shares":18914018,"floatShares":945200,"hourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":5.95,"latestTime":"06:34 EST","volume":62377,"amount":417872.941927,"timestamp":1771846452802,"change":0.7000000000000002,"changeRate":0.11764705882352944},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":5.95,"latestTime":"06:34 EST","volume":62377,"amount":417872.941927,"timestamp":1771846452802,"change":0.7000000000000002,"changeRate":0.11764705882352944},"postHourTrading":{"tag":"盘后","latestPrice":8.1101,"preClose":5.95,"latestTime":"19:59 EST","volume":1713622,"amount":14863992.4749,"timestamp":1771635598982,"change":2.160099999999999,"changeRate":0.3630420168067225},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":5.949999809265137,"latestTime":"20260223 04:00 EST","volume":133446,"amount":1034002,"timestamp":1771837201611,"change":1.330000400543213,"changeRate":0.22352948624841662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZEO","nameCN":"Zeo Energy","changeRate":0.316322,"change":0.3124,"latestPrice":1.3,"close":1.3,"volume":2408735,"market":"US","high":1.43,"low":1,"preClose":0.9876,"open":1.07,"turnoverRate":0.229975,"peRate":0,"amplitude":0.435399,"marketValue":74788910.3,"askSize":148,"bidSize":1,"askPrice":1.3,"bidPrice":1.23,"week52High":3.68,"week52Low":0.86,"changeRate5Day":0.287129,"changeRate20Day":0.226415,"changeRate60Day":-0.029851,"changeRateWTD":0,"changeRateMTD":0.352898,"changeRateQTD":0.192661,"changeRateYTD":0.192661,"amount":2976675.728549,"eps":-0.7466,"lyrEps":-0.481147,"lyrPeRate":0,"pbRate":-43.449211,"volumeRatio":10.772267,"committee":-0.986577,"roa":-0.221637,"roe":-0.477391,"changeRate5Min":0.023622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13616070,"shortable":3,"shares":57529931,"floatShares":10473900,"hourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.3,"latestTime":"05:37 EST","volume":574,"amount":728.760043,"timestamp":1771843069436,"change":-0.050000000000000044,"changeRate":-0.03846153846153849},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.3,"latestTime":"05:37 EST","volume":574,"amount":728.760043,"timestamp":1771843069436,"change":-0.050000000000000044,"changeRate":-0.03846153846153849},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.3,"latestTime":"19:58 EST","volume":84007,"amount":104155.9697,"timestamp":1771635480876,"change":-0.050000000000000044,"changeRate":-0.03846153846153849},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2999999523162842,"latestTime":"20260223 04:00 EST","volume":3103,"amount":3834,"timestamp":1771837201615,"change":-0.08999991416931152,"changeRate":-0.06923070574652987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDIO","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","changeRate":0.285714,"change":0.64,"latestPrice":2.88,"close":2.88,"volume":76561969,"market":"US","high":3.48,"low":2.49,"preClose":2.24,"open":3.04,"turnoverRate":46.962178,"peRate":0,"amplitude":0.441964,"marketValue":5259026.88,"askSize":876,"bidSize":100,"askPrice":2.88,"bidPrice":2.72,"week52High":17.388,"week52Low":0.97,"changeRate5Day":1.232558,"changeRate20Day":0.454545,"changeRate60Day":0.115933,"changeRateWTD":0,"changeRateMTD":0.907285,"changeRateQTD":0.062731,"changeRateYTD":0.062731,"amount":229088040.424125,"eps":-4.033296,"lyrEps":-9.352117,"lyrPeRate":0,"pbRate":0.645155,"volumeRatio":4.824787,"committee":-0.795082,"roa":-0.615776,"roe":-1.106984,"changeRate5Min":-0.023729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4695235.2,"shortable":3,"shares":1826051,"floatShares":1630290,"hourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.88,"latestTime":"06:28 EST","volume":27318,"amount":79825.173823,"timestamp":1771846105026,"change":-0.06000000000000005,"changeRate":-0.020833333333333353},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.88,"latestTime":"06:28 EST","volume":27318,"amount":79825.173823,"timestamp":1771846105026,"change":-0.06000000000000005,"changeRate":-0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.88,"latestTime":"19:59 EST","volume":1896685,"amount":5590607.7253,"timestamp":1771635595121,"change":-0.08000000000000007,"changeRate":-0.027777777777777804},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.880000114440918,"latestTime":"20260223 04:00 EST","volume":31130,"amount":86306,"timestamp":1771837201601,"change":-0.1100001335144043,"changeRate":-0.03819448928589996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.254041,"change":0.1053,"latestPrice":0.5198,"close":0.5198,"volume":92946502,"market":"US","high":0.5743,"low":0.43,"preClose":0.4145,"open":0.4751,"turnoverRate":6.901331,"peRate":0,"amplitude":0.34813,"marketValue":7129722.8638,"askSize":12,"bidSize":100,"askPrice":0.63,"bidPrice":0.6159,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.900548,"changeRate20Day":2.289873,"changeRate60Day":-0.575673,"changeRateWTD":0,"changeRateMTD":1.426704,"changeRateQTD":-0.449947,"changeRateYTD":-0.449947,"amount":47045310.324385,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-104.374575,"volumeRatio":0.60297,"committee":0.785714,"roa":-3.577148,"roe":0,"changeRate5Min":-0.01943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000619.0982,"shortable":3,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘前","latestPrice":0.6159,"preClose":0.5198,"latestTime":"06:31 EST","volume":1279033,"amount":833148.53845,"timestamp":1771846311115,"change":0.09609999999999996,"changeRate":0.18487879953828387},"preHourTrading":{"tag":"盘前","latestPrice":0.6159,"preClose":0.5198,"latestTime":"06:31 EST","volume":1279033,"amount":833148.53845,"timestamp":1771846311115,"change":0.09609999999999996,"changeRate":0.18487879953828387},"postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5198,"latestTime":"19:59 EST","volume":18587197,"amount":11243254.725064,"timestamp":1771635599970,"change":0.06819999999999993,"changeRate":0.13120430934974975},"overnightTrading":{"tag":"夜盘","latestPrice":0.6283000111579895,"preClose":0.5198000073432922,"latestTime":"20260223 04:00 EST","volume":6426416,"amount":4202487,"timestamp":1771837201614,"change":0.10850000381469727,"changeRate":0.20873413290092638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIS","nameCN":"Oil States","changeRate":0.253,"change":2.53,"latestPrice":12.53,"close":12.53,"volume":3744427,"market":"US","high":12.555,"low":9.83,"preClose":10,"open":10.1,"turnoverRate":0.066607,"peRate":0,"amplitude":0.2725,"marketValue":748611929.45,"askSize":22,"bidSize":214,"askPrice":12.6,"bidPrice":12.09,"week52High":12.555,"week52Low":3.075,"changeRate5Day":0.383002,"changeRate20Day":0.467213,"changeRate60Day":1.047386,"changeRateWTD":0,"changeRateMTD":0.479339,"changeRateQTD":0.850812,"changeRateYTD":0.850812,"amount":44082491.840942,"eps":-1.863417,"lyrEps":-1.863417,"lyrPeRate":0,"pbRate":1.306043,"volumeRatio":3.29777,"committee":0.813559,"roa":0.001555,"roe":-0.174466,"changeRate5Min":0.00764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704392569.58,"shortable":3,"shares":59745565,"floatShares":56216486,"hourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.53,"latestTime":"05:49 EST","volume":623,"amount":7626.880009,"timestamp":1771843768935,"change":0.0600000000000005,"changeRate":0.004788507581803711},"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.53,"latestTime":"05:49 EST","volume":623,"amount":7626.880009,"timestamp":1771843768935,"change":0.0600000000000005,"changeRate":0.004788507581803711},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.53,"latestTime":"19:58 EST","volume":49611,"amount":623500.0098,"timestamp":1771635538037,"change":0.25,"changeRate":0.019952114924181964},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.529999732971191,"latestTime":"20260223 04:00 EST","volume":2914,"amount":37062,"timestamp":1771837201263,"change":-0.3299999237060547,"changeRate":-0.02633678617228534},"impliedVol":0.6547,"impliedVolPercentile":0.36},{"symbol":"AXTI","nameCN":"AXT Inc","changeRate":0.246535,"change":5.87,"latestPrice":29.68,"close":29.68,"volume":14460458,"market":"US","high":30.8,"low":24.79,"preClose":23.81,"open":25.84,"turnoverRate":0.295409,"peRate":0,"amplitude":0.252415,"marketValue":1640538256,"askSize":100,"bidSize":5,"askPrice":30.42,"bidPrice":30.03,"week52High":30.8,"week52Low":1.13,"changeRate5Day":0.197257,"changeRate20Day":0.65625,"changeRate60Day":2.323628,"changeRateWTD":0,"changeRateMTD":0.600863,"changeRateQTD":0.815291,"changeRateYTD":0.815291,"amount":417050533.05587,"eps":-0.49,"lyrEps":-0.49,"lyrPeRate":0,"pbRate":6.081518,"volumeRatio":3.392479,"committee":-0.904762,"roa":-0.035533,"roe":-0.078712,"changeRate5Min":0.008152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452853808,"shortable":3,"shares":55274200,"floatShares":48950600,"hourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":29.68,"latestTime":"06:33 EST","volume":8861,"amount":267109.032184,"timestamp":1771846381588,"change":0.4200000000000017,"changeRate":0.014150943396226473},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":29.68,"latestTime":"06:33 EST","volume":8861,"amount":267109.032184,"timestamp":1771846381588,"change":0.4200000000000017,"changeRate":0.014150943396226473},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.68,"latestTime":"19:59 EST","volume":53054,"amount":1571831.2532,"timestamp":1771635593767,"change":0.21999999999999886,"changeRate":0.007412398921832846},"overnightTrading":{"tag":"夜盘","latestPrice":29.709999084472656,"preClose":29.68000030517578,"latestTime":"20260223 04:00 EST","volume":22690,"amount":663556,"timestamp":1771837201610,"change":0.029998779296875,"changeRate":0.0010107405319549011},"impliedVol":1.4419,"impliedVolPercentile":0.464},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.241924,"change":0.1041,"latestPrice":0.5344,"close":0.5344,"volume":81374983,"market":"US","high":0.62,"low":0.4518,"preClose":0.4303,"open":0.5428,"turnoverRate":3.985551,"peRate":0,"amplitude":0.39089,"marketValue":11661463.04,"askSize":302,"bidSize":558,"askPrice":0.5263,"bidPrice":0.485,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":0.373779,"changeRate20Day":-0.091929,"changeRate60Day":-0.169929,"changeRateWTD":0,"changeRateMTD":-0.01037,"changeRateQTD":-0.039885,"changeRateYTD":-0.039885,"amount":44448939.455157,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.340221,"volumeRatio":225.610953,"committee":0.297674,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.016549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10911112,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘前","latestPrice":0.4914,"preClose":0.5344,"latestTime":"06:10 EST","volume":7073,"amount":3528.70513,"timestamp":1771845022094,"change":-0.04299999999999998,"changeRate":-0.0804640718562874},"preHourTrading":{"tag":"盘前","latestPrice":0.4914,"preClose":0.5344,"latestTime":"06:10 EST","volume":7073,"amount":3528.70513,"timestamp":1771845022094,"change":-0.04299999999999998,"changeRate":-0.0804640718562874},"postHourTrading":{"tag":"盘后","latestPrice":0.5103,"preClose":0.5344,"latestTime":"19:59 EST","volume":880350,"amount":449777.583988,"timestamp":1771635592849,"change":-0.02410000000000001,"changeRate":-0.045097305389221576},"overnightTrading":{"tag":"夜盘","latestPrice":0.548799991607666,"preClose":0.5343999862670898,"latestTime":"20260223 04:00 EST","volume":132123,"amount":66976,"timestamp":1771837201608,"change":0.014400005340576172,"changeRate":0.02694611847048053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0.241758,"change":0.22,"latestPrice":1.13,"close":1.13,"volume":1334262,"market":"US","high":1.25,"low":1,"preClose":0.91,"open":1.06,"turnoverRate":0.751147,"peRate":0,"amplitude":0.274725,"marketValue":66934669.73,"askSize":50,"bidSize":27,"askPrice":1.11,"bidPrice":1.03,"week52High":2.69,"week52Low":0.722101,"changeRate5Day":0.268096,"changeRate20Day":-0.008772,"changeRate60Day":0.066138,"changeRateWTD":0,"changeRateMTD":0.226528,"changeRateQTD":0.189474,"changeRateYTD":0.189474,"amount":1474507.298868,"eps":-0.096506,"lyrEps":0.134479,"lyrPeRate":8.402799,"pbRate":1.150337,"volumeRatio":0.346122,"committee":-0.298701,"roa":-0.042322,"roe":-0.093193,"changeRate5Min":0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007219,"shortable":3,"shares":59234221,"floatShares":1776300,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.13,"latestTime":"06:16 EST","volume":167,"amount":174.389984,"timestamp":1771845368749,"change":-0.09999999999999987,"changeRate":-0.08849557522123883},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.13,"latestTime":"06:16 EST","volume":167,"amount":174.389984,"timestamp":1771845368749,"change":-0.09999999999999987,"changeRate":-0.08849557522123883},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.13,"latestTime":"19:59 EST","volume":38903,"amount":41751.5602,"timestamp":1771635573721,"change":-0.07999999999999985,"changeRate":-0.07079646017699102},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1299999952316284,"latestTime":"20260223 04:00 EST","volume":6783,"amount":6976,"timestamp":1771837201597,"change":0.009999990463256836,"changeRate":0.008849549119871482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0.240437,"change":0.44,"latestPrice":2.27,"close":2.27,"volume":18569159,"market":"US","high":3.45,"low":1.85,"preClose":1.83,"open":1.85,"turnoverRate":3.972013,"peRate":52.790696,"amplitude":0.874317,"marketValue":203590625,"askSize":6,"bidSize":1333,"askPrice":2.24,"bidPrice":2.07,"week52High":4.82,"week52Low":1.8001,"changeRate5Day":-0.227891,"changeRate20Day":-0.099206,"changeRate60Day":-0.228835,"changeRateWTD":0,"changeRateMTD":-0.095618,"changeRateQTD":-0.061983,"changeRateYTD":-0.061983,"amount":52823626.446523,"eps":0.043,"lyrEps":-0.083124,"lyrPeRate":0,"pbRate":59.116094,"volumeRatio":266.590658,"committee":0.991038,"roa":-0.14211,"roe":-0.66082,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10612250,"shortable":3,"shares":89687500,"floatShares":4675000,"hourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.27,"latestTime":"06:32 EST","volume":1830,"amount":3781.089819,"timestamp":1771846357920,"change":-0.20000000000000018,"changeRate":-0.08810572687224677},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.27,"latestTime":"06:32 EST","volume":1830,"amount":3781.089819,"timestamp":1771846357920,"change":-0.20000000000000018,"changeRate":-0.08810572687224677},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.27,"latestTime":"19:59 EST","volume":154501,"amount":346272.4136,"timestamp":1771635597269,"change":-0.18000000000000016,"changeRate":-0.0792951541850221},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.2699999809265137,"latestTime":"20260223 04:00 EST","volume":11003,"amount":22185,"timestamp":1771837201614,"change":-0.20000004768371582,"changeRate":-0.08810574861859014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGB","nameCN":"Smart Logistics Global Limited","changeRate":0.239669,"change":0.29,"latestPrice":1.5,"close":1.5,"volume":222802,"market":"US","high":1.58,"low":1.24,"preClose":1.21,"open":1.26,"turnoverRate":0.222802,"peRate":50.000001,"amplitude":0.280992,"marketValue":61500000,"askSize":10,"bidSize":30,"askPrice":1.57,"bidPrice":1.41,"week52High":6.08,"week52Low":0.924,"changeRate5Day":0.092817,"changeRate20Day":-0.127907,"changeRate60Day":-0.207984,"changeRateWTD":0,"changeRateMTD":-0.318182,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":315112.31359,"eps":0.03,"lyrEps":0.029633,"lyrPeRate":50.619242,"pbRate":0.527203,"volumeRatio":2.976233,"committee":0.5,"roa":0.062624,"roe":0.098488,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1500000,"shortable":3,"shares":41000000,"floatShares":1000000,"hourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.5,"latestTime":"06:27 EST","volume":2399,"amount":3949.650266,"timestamp":1771846024166,"change":0.050000000000000044,"changeRate":0.03333333333333336},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.5,"latestTime":"06:27 EST","volume":2399,"amount":3949.650266,"timestamp":1771846024166,"change":0.050000000000000044,"changeRate":0.03333333333333336},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.5,"latestTime":"19:55 EST","volume":4020,"amount":5858.8672,"timestamp":1771635350213,"change":-0.07000000000000006,"changeRate":-0.04666666666666671},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAKK","nameCN":"Jakks Pacific","changeRate":0.237335,"change":4.31,"latestPrice":22.47,"close":22.47,"volume":756183,"market":"US","high":23.6,"low":20.18,"preClose":18.16,"open":20.33,"turnoverRate":0.084701,"peRate":26.127907,"amplitude":0.188326,"marketValue":253226316.63,"askSize":100,"bidSize":125,"askPrice":25.5,"bidPrice":22,"week52High":30.5,"week52Low":14.865,"changeRate5Day":0.276705,"changeRate20Day":0.171533,"changeRate60Day":0.433036,"changeRateWTD":0,"changeRateMTD":0.229885,"changeRateQTD":0.331161,"changeRateYTD":0.331161,"amount":16962442.61039,"eps":0.86,"lyrEps":0.86,"lyrPeRate":26.127907,"pbRate":1.016544,"volumeRatio":5.920821,"committee":0.111111,"roa":0.020035,"roe":0.040294,"changeRate5Min":-0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.044504,"floatMarketCap":200605800.99,"shortable":3,"shares":11269529,"floatShares":8927717,"hourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.47,"latestTime":"04:08 EST","volume":1,"amount":22.5,"timestamp":1771837721786,"change":0.030000000000001137,"changeRate":0.0013351134846462456},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.47,"latestTime":"04:08 EST","volume":1,"amount":22.5,"timestamp":1771837721786,"change":0.030000000000001137,"changeRate":0.0013351134846462456},"postHourTrading":{"tag":"盘后","latestPrice":22.7975,"preClose":22.47,"latestTime":"19:59 EST","volume":6534,"amount":149579.6173,"timestamp":1771635595647,"change":0.32750000000000057,"changeRate":0.01457498887405432},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":22.469999313354492,"latestTime":"20260223 04:00 EST","volume":6,"amount":131,"timestamp":1771837200000,"change":-1.0799999237060547,"changeRate":-0.04806408352065161},"impliedVol":0.1963,"impliedVolPercentile":0.068},{"symbol":"ASIC","nameCN":"Ategrity Specialty Holdings","changeRate":0.236,"change":4.13,"latestPrice":21.63,"close":21.63,"volume":880492,"market":"US","high":21.64,"low":18.2,"preClose":17.5,"open":19.22,"turnoverRate":0.115535,"peRate":14.045455,"amplitude":0.196571,"marketValue":1039682158.62,"askSize":100,"bidSize":10,"askPrice":34.19,"bidPrice":21.6,"week52High":25.3,"week52Low":16.35,"changeRate5Day":0.244534,"changeRate20Day":0.167927,"changeRate60Day":0.192393,"changeRateWTD":0,"changeRateMTD":0.214486,"changeRateQTD":0.02951,"changeRateYTD":0.02951,"amount":18256847.65213,"eps":1.54,"lyrEps":0.120515,"lyrPeRate":179.479733,"pbRate":1.766485,"volumeRatio":5.733835,"committee":-0.818182,"roa":0.042574,"roe":0.149646,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164842424.67,"shortable":3,"shares":48066674,"floatShares":7621009,"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.63,"latestTime":"19:56 EST","volume":21617,"amount":467646.62,"timestamp":1771635362825,"change":0.370000000000001,"changeRate":0.01710587147480356},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":21.6299991607666,"latestTime":"20260223 04:00 EST","volume":3,"amount":62,"timestamp":1771837201615,"change":-0.7599983215332031,"changeRate":-0.03513630841519957},"impliedVol":0,"impliedVolPercentile":0}]}}}