| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motorsport Games Inc.US MSGM | 2.75 | +145.54% | +1.63 | 37.00M | 83.99M | 171.43% | 8.75M | +233.33% | +125.41% | +105.22% | +105.22% |
China SXT PharmaceuticalsUS SXTC | 2.16 | +118.42% | +1.17 | 51.73M | 104.47M | 141.57% | 29.73M | -18.80% | -22.02% | -34.31% | -46.86% |
Adagio Medical Holdings, Inc.US ADGM | 1.78 | +92.81% | +0.86 | 115.48M | 246.45M | 207.95% | 27.38M | +128.21% | +105.78% | +117.34% | +69.52% |
Pacific Mercantile BancorpUS PNBK | 3.28 | +73.55% | +1.39 | 1.57M | 4.54M | 100.00% | 241.82M | +142.96% | +209.43% | +100.00% | +69.07% |
BaijiayunUS RTC | 0.3700 | +72.09% | +0.1550 | 186.99M | 74.67M | 85.02% | 10.86M | +75.77% | +23.37% | -78.74% | -89.75% |
Security MattersUS SMX | 2.30 | +57.53% | +0.84 | 38.90M | 86.20M | 30.14% | 6.60M | +70.37% | -9.09% | -48.26% | -86.31% |
Ohmyhome LtdUS OMH | 2.96 | +54.16% | +1.04 | 6.40M | 18.47M | 72.39% | 6.98M | +55.79% | +13.41% | -15.57% | -26.02% |
Chromocell Therapeutics Corp.US CHRO | 1.84 | +46.61% | +0.59 | 39.60M | 83.19M | 54.18% | 11.23M | +36.30% | +25.17% | -31.85% | +187.05% |
Hertz Global Holdings, Inc.US HTZ | 8.24 | +44.31% | +2.53 | 266.91M | 2.06B | 36.08% | 2.53B | +99.03% | +145.97% | +104.98% | +125.14% |
uniQure NVUS QURE | 13.00 | +38.45% | +3.61 | 14.46M | 191.80M | 17.25% | 703.00M | +51.69% | -6.68% | -14.98% | -26.39% |
FatPipe Inc.US FATN | 12.43 | +37.35% | +3.38 | 4.37M | 54.19M | 87.85% | 170.57M | +99.04% | +116.17% | +116.17% | +116.17% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.01 | +36.49% | +0.27 | 3.40M | 3.37M | 66.22% | 77.45M | +46.70% | +7.45% | +16.23% | +2.33% |
Baiya International Group IncUS BIYA | 3.19 | +34.60% | +0.82 | 95.26K | 283.87K | 39.30% | 39.88M | +118.49% | -20.25% | -20.25% | -20.25% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 10.06 | +32.02% | +2.44 | 890.87K | 7.43M | 42.52% | 476.76M | +151.50% | +149.63% | +126.07% | +151.50% |
DIREXION DAILY LLY BULL 2X SHARESUS ELIL | 23.43 | +28.98% | +5.26 | 20.09K | 474.20K | 8.31% | 585.68K | +33.53% | 0.00% | 0.00% | -3.54% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 19.57 | +28.50% | +4.34 | 881.26K | 17.22M | 11.16% | 11.25M | +33.22% | -4.68% | +14.98% | +7.82% |
Ruanyun Edai Technology Inc.US RYET | 7.72 | +28.24% | +1.70 | 142.34K | 970.04K | 27.38% | 260.55M | +74.27% | +93.00% | +93.00% | +93.00% |
Stem Inc.US STEM | 0.3738 | +26.80% | +0.0790 | 12.59M | 4.54M | 27.14% | 61.36M | +11.42% | -13.07% | -42.84% | -38.01% |
AgenusUS AGEN | 2.08 | +26.06% | +0.43 | 704.47K | 1.38M | 28.44% | 52.64M | +28.40% | +24.55% | -43.17% | -24.09% |
Bowen Acquisition CorpUS BOWN | 9.49 | +23.65% | +1.82 | 39.67K | 341.30K | 22.03% | 28.57M | +31.81% | +33.66% | +38.14% | -13.10% |
If the download button clicks without skipping, click on the top right menu and select "Open in Browser."