US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2609

3326

Losers

Movers & Shakers

00:32:00

21.23%

Current 19.81%

Soaring

Top Concepts

China Concept Stocks+5.28%

35

12

AMTD Digital Inc.

HKD

2.03+11.26%

Himax

HIMX

22.49+9.33%

Kingsoft Cloud Holdings Ltd

KC

13.37+8.88%

NIO Inc.

NIO

6.00+7.09%

Qifu Technology

QFIN

17.21+7.03%

AI Concept+1.84%

32

12

ARM Holdings

ARM

414.42+17.30%

UiPath

PATH

12.96+10.54%

Salesforce.com

CRM

210.01+9.90%

ServiceNow

NOW

136.33+9.61%

IBM

IBM

326.32+9.58%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Growhub Limited US TGHL	1.64	+371.65%	+1.29	118.95M	203.81M	339.28%	41.50M	+411.03%	+344.31%	+340.85%	+396.49%
Hitek Global US HKIT	6.02	+312.66%	+4.56	72.11M	448.33M	396.58%	54.02M	+199.75%	+182.82%	-95.32%	-98.20%
Jianzhi Education Technology Group Company Ltd. US JZ	2.25	+209.07%	+1.52	31.35M	48.61M	181.57%	106.31M	+217.08%	+161.57%	+152.81%	+118.45%
AIM ImmunoTech Inc. US AIM	0.9607	+135.58%	+0.5529	270.01M	228.99M	188.33%	23.08M	+305.02%	+86.44%	+49.88%	-14.90%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2609,"down":3326},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ASAN","timeStamp":1780331520481,"latestPrice":9.335,"quoteChange":0.2123376623376625,"direction":1,"name":"Asana, Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1981,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+5.28"},{"code":"BK4543","name":"AI Concept","percent":"+1.84"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1780333042557,"items":[{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"2.03","percent":"+11.26","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"22.49","percent":"+9.33","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.37","percent":"+8.88","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.00","percent":"+7.09","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"17.21","percent":"+7.03","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"446.80","percent":"+6.78","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"18.47","percent":"+6.64","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.29","percent":"+5.11","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.17","percent":"+4.69","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.80","percent":"+4.32","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.61","percent":"+4.20","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.12","percent":"+4.05","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"87.48","percent":"+3.60","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.17","percent":"+3.43","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"22.93","percent":"+3.36","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.16","percent":"+3.31","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"47.27","percent":"+3.22","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.51","percent":"+3.15","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.17","percent":"+2.63","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"9.05","percent":"+2.61","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"14.56","percent":"+2.36","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"48.44","percent":"+2.13","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.17","percent":"+2.12","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.99","percent":"+1.59","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.44","percent":"+1.45","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"42.96","percent":"+1.25","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"68.14","percent":"+1.05","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"125.50","percent":"+1.03","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"29.07","percent":"+0.83","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.83","percent":"+0.55","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"278.09","percent":"+0.44","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.52","percent":"+0.34","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.14","percent":"+0.26","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"35.53","percent":"+0.21","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.65","percent":"+0.06","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"38.28","percent":"-0.20","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.05","percent":"-0.49","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.65","percent":"-0.53","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.10","percent":"-0.88","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"16.47","percent":"-1.02","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4029","percent":"-2.52","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"14.63","percent":"-2.56","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"131.75","percent":"-2.63","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.08","percent":"-3.45","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"277.05","percent":"-3.78","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"18.22","percent":"-4.05","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"21.89","percent":"-6.11","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":12}},{"symbol":"BK4543","ret":0,"serverTime":1780333042546,"items":[{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"414.42","percent":"+17.30","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.96","percent":"+10.54","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"210.01","percent":"+9.90","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"136.33","percent":"+9.61","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"326.32","percent":"+9.58","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"101.10","percent":"+9.11","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"245.71","percent":"+8.82","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.68","percent":"+8.40","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"454.98","percent":"+8.09","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1039.22","percent":"+7.03","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"170.51","percent":"+6.92","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"446.80","percent":"+6.78","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"217.98","percent":"+6.33","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"274.81","percent":"+6.02","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"222.21","percent":"+5.24","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"768.60","percent":"+5.14","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"161.66","percent":"+3.27","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"461.22","percent":"+3.23","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"71.74","percent":"+3.13","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"490.52","percent":"+3.13","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"172.11","percent":"+3.06","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"324.95","percent":"+2.93","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"47.44","percent":"+2.92","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"462.06","percent":"+2.63","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"460.36","percent":"+2.29","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1633.10","percent":"+1.26","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"125.50","percent":"+1.03","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.14","percent":"+0.94","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"58.55","percent":"+0.39","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1929.07","percent":"+0.38","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"401.88","percent":"+0.32","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"318.48","percent":"+0.09","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.79","percent":"-0.13","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"38.28","percent":"-0.20","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"321.99","percent":"-0.55","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"510.42","percent":"-1.10","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"375.54","percent":"-1.26","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"369.43","percent":"-1.31","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"141.59","percent":"-1.55","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"131.75","percent":"-2.63","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"262.65","percent":"-2.95","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"111.18","percent":"-3.06","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"611.81","percent":"-3.27","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"421.14","percent":"-3.36","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1625,"list":[{"symbol":"TGHL","nameCN":"The Growhub Limited","changeRate":3.716504,"change":1.2926,"latestPrice":1.6404,"close":1.6404,"volume":118946896,"market":"US","high":2.48,"low":1.3,"preClose":0.3478,"open":2.12,"turnoverRate":31.719172,"peRate":0,"amplitude":3.392755,"marketValue":41501808.324,"askSize":1354,"bidSize":150,"askPrice":1.65,"bidPrice":1.63,"week52High":4.25,"week52Low":0.2703,"changeRate5Day":4.11028,"changeRate20Day":3.44312,"changeRate60Day":3.408492,"changeRateWTD":3.716504,"changeRateMTD":3.716504,"changeRateQTD":4.858571,"changeRateYTD":3.964891,"amount":203812318.614111,"eps":-0.585654,"lyrEps":-0.585654,"lyrPeRate":0,"pbRate":-14.038344,"volumeRatio":5139.545313,"committee":-0.800532,"roa":-3.329388,"roe":0,"changeRate5Min":0.02525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6151500,"shortable":3,"shares":25299810,"floatShares":3750000,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":0.3478,"latestTime":"09:29 EDT","volume":37681613,"amount":65555519.827102,"timestamp":1780320599999,"change":1.7922000000000002,"changeRate":5.152961472110409},"postHourTrading":{"tag":"盘后","latestPrice":0.3301,"preClose":0.3478,"latestTime":"19:56 EDT","volume":177599,"amount":66636.380635,"timestamp":1780098994032,"change":-0.017699999999999994,"changeRate":-0.05089131684876364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HKIT","nameCN":"Hitek Global","changeRate":3.126644,"change":4.5649,"latestPrice":6.0249,"close":6.0249,"volume":72108419,"market":"US","high":8.8,"low":3.01,"preClose":1.46,"open":3.2,"turnoverRate":36.473657,"peRate":96.035773,"amplitude":3.965753,"marketValue":54024115.4943,"askSize":105,"bidSize":50,"askPrice":6.1,"bidPrice":6.03,"week52High":627,"week52Low":1.46,"changeRate5Day":1.997463,"changeRate20Day":1.828193,"changeRate60Day":-0.953241,"changeRateWTD":3.126644,"changeRateMTD":3.126644,"changeRateQTD":-0.301461,"changeRateYTD":-0.981988,"amount":448330293.640379,"eps":0.062736,"lyrEps":-6.52815,"lyrPeRate":0,"pbRate":1.50024,"volumeRatio":591.818422,"committee":-0.354839,"roa":-0.026618,"roe":0.005054,"changeRate5Min":-0.012311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11911227.3,"shortable":3,"shares":8966807,"floatShares":1977000,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":1.46,"latestTime":"09:29 EDT","volume":3876431,"amount":14390700.409584,"timestamp":1780320599999,"change":1.73,"changeRate":1.1849315068493151},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.46,"latestTime":"19:59 EDT","volume":86880,"amount":152664.1866,"timestamp":1780099171924,"change":0.24,"changeRate":0.1643835616438356},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.4600000381469727,"latestTime":"20260601 04:00 EDT","volume":73277,"amount":139631,"timestamp":1780300801861,"change":0.44999992847442627,"changeRate":0.30821912103890403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZ","nameCN":"Jianzhi Education Technology Group Company Ltd.","changeRate":2.090659,"change":1.522,"latestPrice":2.25,"close":2.25,"volume":31347282,"market":"US","high":2.25,"low":0.9282,"preClose":0.728,"open":0.9282,"turnoverRate":0.682513,"peRate":0,"amplitude":1.815659,"marketValue":106311147.75,"askSize":100,"bidSize":100,"askPrice":2.5,"bidPrice":2.5,"week52High":4.368,"week52Low":0.5321,"changeRate5Day":2.1708,"changeRate20Day":1.615671,"changeRate60Day":1.52809,"changeRateWTD":2.090659,"changeRateMTD":2.090659,"changeRateQTD":1.636822,"changeRateYTD":1.184466,"amount":48607291.413629,"eps":-0.648467,"lyrEps":-1.996025,"lyrPeRate":0,"pbRate":2.200574,"volumeRatio":1876.297787,"committee":0,"roa":-0.102294,"roe":-0.387572,"changeRate5Min":0.113861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103340700,"shortable":3,"shares":47249399,"floatShares":45929200,"preHourTrading":{"tag":"盘前","latestPrice":0.9668,"preClose":0.728,"latestTime":"09:29 EDT","volume":4037674,"amount":4429239.549172,"timestamp":1780320599999,"change":0.2388,"changeRate":0.328021978021978},"postHourTrading":{"tag":"盘后","latestPrice":0.728,"preClose":0.728,"latestTime":"16:10 EDT","volume":11,"amount":7.9284,"timestamp":1780085405181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7361000180244446,"preClose":0.7279999852180481,"latestTime":"20260601 04:00 EDT","volume":56,"amount":41,"timestamp":1780300801740,"change":0.008100032806396484,"changeRate":0.01112641891602565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":1.355812,"change":0.5529,"latestPrice":0.9607,"close":0.9607,"volume":270011284,"market":"US","high":1.25,"low":0.482,"preClose":0.4078,"open":0.5542,"turnoverRate":11.313733,"peRate":0,"amplitude":1.883276,"marketValue":23080675.3164,"askSize":10,"bidSize":100,"askPrice":0.9607,"bidPrice":0.9362,"week52High":20.3297,"week52Low":0.21,"changeRate5Day":3.050169,"changeRate20Day":0.864351,"changeRate60Day":0.498752,"changeRateWTD":1.355812,"changeRateMTD":1.355812,"changeRateQTD":0.642222,"changeRateYTD":-0.148995,"amount":228985370.364208,"eps":-7.2966,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":10.861494,"volumeRatio":4.190209,"committee":-0.944444,"roa":-0.865553,"roe":-31.38906,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22927874.06,"shortable":0,"shares":24024852,"floatShares":23865800,"preHourTrading":{"tag":"盘前","latestPrice":0.5568,"preClose":0.4078,"latestTime":"09:29 EDT","volume":17564634,"amount":9621702.755446,"timestamp":1780320595840,"change":0.14899999999999997,"changeRate":0.3653751839136831},"postHourTrading":{"tag":"盘后","latestPrice":0.4152,"preClose":0.4078,"latestTime":"19:59 EDT","volume":369325,"amount":148335.78611,"timestamp":1780099193671,"change":0.007400000000000018,"changeRate":0.018146150073565518},"overnightTrading":{"tag":"夜盘","latestPrice":0.48249998688697815,"preClose":0.40779998898506165,"latestTime":"20260601 04:00 EDT","volume":1959601,"amount":926787,"timestamp":1780300801848,"change":0.0746999979019165,"changeRate":0.18317802824818832},"impliedVol":0,"impliedVolPercentile":0}]}}}