US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1901

4126

Losers

Movers & Shakers

23:29:06

-27.59%

Current -19.55%

Plummet

Top Concepts

China Concept Stocks+3.06%

40

6

GDS Holdings Ltd

GDS

35.98+13.00%

Daqo New

DQ

20.54+10.31%

Kingsoft Cloud Holdings Ltd

KC

16.33+9.19%

JinkoSolar

JKS

22.69+7.43%

iQiyi Inc.

IQ

2.15+6.44%

AI Concept+0.48%

29

16

SUPER MICRO COMPUTER INC

SMCI

39.62+9.85%

Taiwan Semiconductor Manufacturing

TSM

180.86+4.56%

Marvell Technology

MRVL

89.71+4.52%

Baidu

BIDU

87.68+3.98%

ASE Technology

ASX

10.05+3.18%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

LifeX 2045 Term Income ETF US LDRR	141.59	+949.97%	+128.10	180.00	25.49K	0.00%	0.00
908 Devices Inc. US MASS	3.33	+67.93%	+1.35	97.10M	342.20M	43.93%	115.79M
Protagenic Therapeutics Inc US PTIX	0.4301	+55.66%	+0.1538	78.53M	31.45M	55.59%	3.11M
Cyclacel Pharmaceuticals US CYCCP	11.79	+50.58%	+3.96	99.70K	1.26M	117.24%	132.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1901,"down":4126},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1955,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+3.06"},{"code":"BK4543","name":"AI Concept","percent":"+0.48"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":40,"down":6,"flat":0},"name":"China Concept Stocks","serverTime":1741112097460,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+13.00","lastPrice":"35.98","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+10.31","lastPrice":"20.54","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+9.19","lastPrice":"16.33","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+7.43","lastPrice":"22.69","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+6.44","lastPrice":"2.15","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+6.24","lastPrice":"21.04","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+5.96","lastPrice":"33.62","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+4.83","lastPrice":"1.24","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+4.56","lastPrice":"180.86","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+4.13","lastPrice":"100.62","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+4.00","lastPrice":"6.68","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.98","lastPrice":"87.68","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+3.96","lastPrice":"20.62","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+3.57","lastPrice":"59.88","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+3.56","lastPrice":"10.18","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+3.44","lastPrice":"15.79","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+3.18","lastPrice":"10.05","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+3.09","lastPrice":"29.52","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+3.05","lastPrice":"16.03","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+2.95","lastPrice":"2.97","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+2.68","lastPrice":"41.32","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+2.47","lastPrice":"12.65","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+2.43","lastPrice":"3.80","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+2.38","lastPrice":"7.09","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+2.38","lastPrice":"10.10","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"+1.88","lastPrice":"39.92","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+1.85","lastPrice":"12.67","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+1.83","lastPrice":"27.87","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"+1.78","lastPrice":"11.72","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+1.75","lastPrice":"2.32","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.67","lastPrice":"46.55","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+1.60","lastPrice":"7.30","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.35","lastPrice":"36.81","status":0},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"+1.35","lastPrice":"47.47","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"+1.32","lastPrice":"2.31","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+1.08","lastPrice":"9.40","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+0.87","lastPrice":"113.59","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+0.66","lastPrice":"22.26","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+0.35","lastPrice":"4.25","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"+0.22","lastPrice":"49.13","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-0.31","lastPrice":"20.19","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-0.37","lastPrice":"55.25","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.38","lastPrice":"130.31","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-0.44","lastPrice":"5.63","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-1.71","lastPrice":"3.17","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-1.81","lastPrice":"0.9074","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":29,"down":16,"flat":0},"name":"AI Concept","serverTime":1741112097460,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+9.85","lastPrice":"39.62","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+4.56","lastPrice":"180.86","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+4.52","lastPrice":"89.71","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+3.98","lastPrice":"87.68","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+3.18","lastPrice":"10.05","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.96","lastPrice":"144.79","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+2.92","lastPrice":"124.64","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+2.83","lastPrice":"171.74","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+2.73","lastPrice":"117.17","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+2.10","lastPrice":"100.30","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+2.05","lastPrice":"107.95","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+2.02","lastPrice":"713.98","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+1.79","lastPrice":"190.72","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+1.72","lastPrice":"703.01","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+1.56","lastPrice":"154.50","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+1.55","lastPrice":"20.59","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+1.48","lastPrice":"22.36","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.28","lastPrice":"387.64","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.26","lastPrice":"253.35","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+1.17","lastPrice":"76.67","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+1.17","lastPrice":"2.51","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.15","lastPrice":"84.38","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+1.03","lastPrice":"91.48","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.80","lastPrice":"444.26","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+0.77","lastPrice":"446.66","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.63","lastPrice":"327.48","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+0.27","lastPrice":"95.82","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+0.20","lastPrice":"85.58","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.04","lastPrice":"11.77","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-0.23","lastPrice":"277.81","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-0.35","lastPrice":"387.11","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-0.38","lastPrice":"130.31","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-0.74","lastPrice":"203.50","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-0.97","lastPrice":"85.17","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-1.22","lastPrice":"199.49","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-1.53","lastPrice":"62.29","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-1.63","lastPrice":"77.72","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-1.97","lastPrice":"55.24","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-1.97","lastPrice":"892.35","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-2.21","lastPrice":"286.59","status":1},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-2.21","lastPrice":"114.58","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-2.65","lastPrice":"637.70","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-3.38","lastPrice":"156.54","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-3.69","lastPrice":"274.14","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-5.59","lastPrice":"21.47","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":985,"list":[{"changeRate5Day":9.499663,"symbol":"LDRR","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2045 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":86.6645,"changeRateMTD":9.499663,"shares":0,"dividePrice":0,"high":141.589,"amplitude":0,"changeRateQTD":9.601947,"preClose":13.4851,"changeRateWTD":9.499663,"low":141.589,"week52Low":13.4851,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036187,"changeRate5Min":0,"week52High":148.5,"changeRate":9.499663,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":141.589,"askPrice":140.44,"peRate":0,"amount":25486.193848,"committee":0,"changeRate20Day":9.499663,"bidSize":1000,"change":128.103912,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":140.2,"market":"US","volume":180,"shortable":3,"changeRate60Day":9.601947,"turnoverRate":0,"open":141.589,"impliedVolPercentile":0},{"symbol":"MASS","shortMargin":0.3,"floatShares":26124993,"nameCN":"908 Devices Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"17:28 EST","volume":21,"amount":41.58,"timestamp":1741040898828},"volumeRatio":635.146272,"changeRateMTD":0.484375,"dividePrice":0,"high":3.9599,"changeRateQTD":0.511364,"changeRateWTD":0.484375,"week52Low":1.81,"changeRateYTD":0.511364,"changeRate5Min":0.010515,"askSize":200,"floatMarketCap":86865601.725,"latestPrice":3.325,"askPrice":3.33,"peRate":0,"eps":-1.799032,"divideRate":0,"bidPrice":3.32,"market":"US","volume":97101675,"preHourTrading":{"tag":"盘前","latestPrice":3.5001,"preClose":1.98,"latestTime":"09:29 EST","volume":5739710,"amount":19449684.62078,"timestamp":1741098599821},"changeRate60Day":0.25947,"changeRate5Day":0.379668,"roa":-0.155559,"roe":-0.399969,"lyrEps":-1.129022,"shares":34822836,"amplitude":0.439343,"preClose":1.98,"low":3.09,"lyrPeRate":0,"pbRate":0.883599,"impliedVol":2.3255,"week52High":7.56,"changeRate":0.679293,"longInitialMargin":0.25,"amount":342196204.408318,"committee":-0.95122,"changeRate20Day":0.451965,"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":5,"change":1.345,"marketValue":115785929.7,"shortable":3,"turnoverRate":3.716812,"open":3.5093,"impliedVolPercentile":0.992},{"symbol":"PTIX","shortMargin":0.3,"floatShares":6269024,"nameCN":"Protagenic Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5008,"preClose":0.2763,"latestTime":"19:59 EST","volume":9636771,"amount":4824129.649921,"timestamp":1741049996931},"volumeRatio":59.523685,"changeRateMTD":0.410164,"dividePrice":0,"high":0.4746,"changeRateQTD":-0.122245,"changeRateWTD":0.410164,"week52Low":0.24,"changeRateYTD":-0.122245,"changeRate5Min":-0.032614,"askSize":186,"floatMarketCap":2696307.2224,"latestPrice":0.4301,"askPrice":0.4301,"peRate":0,"eps":-1.26899,"divideRate":0,"bidPrice":0.4299,"market":"US","volume":78530990,"preHourTrading":{"tag":"盘前","latestPrice":0.3239,"preClose":0.2763,"latestTime":"09:29 EST","volume":4127693,"amount":1689850.684196,"timestamp":1741098596682},"changeRate60Day":-0.219136,"changeRate5Day":0.792083,"roa":-0.949074,"roe":-2.318684,"lyrEps":-1.150973,"shares":7241440,"amplitude":0.555917,"preClose":0.2763,"low":0.321,"lyrPeRate":0,"pbRate":4.331729,"impliedVol":0,"week52High":1.87,"changeRate":0.556641,"longInitialMargin":0.25,"amount":31445335.340456,"committee":-0.300699,"changeRate20Day":0.131247,"overnightTrading":{"tag":"夜盘","latestPrice":0.47200000286102295,"preClose":0.27630001306533813,"latestTime":"20250304 04:00 EST","volume":1920,"amount":907,"timestamp":1741078801279},"bidSize":100,"change":0.1538,"marketValue":3114543.344,"shortable":3,"turnoverRate":12.526829,"open":0.3229,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.83,"latestTime":"16:00 EST","volume":200,"amount":1634,"timestamp":1741035603859},"volumeRatio":10.536779,"changeRateMTD":0.669986,"dividePrice":0,"high":16.9999,"changeRateQTD":0.617298,"changeRateWTD":0.669986,"week52Low":4.43,"changeRateYTD":0.617298,"changeRate5Min":0,"askSize":2,"floatMarketCap":52618037.29,"latestPrice":11.7901,"askPrice":11.77,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":11,"market":"US","volume":99699,"changeRate60Day":0.813862,"changeRate5Day":0.370942,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.172401,"preClose":7.83,"low":7.82,"lyrPeRate":0,"pbRate":-136.815396,"impliedVol":0,"week52High":20.98,"changeRate":0.50576,"longInitialMargin":0.25,"amount":1264566.904661,"committee":0.956989,"changeRate20Day":0.70871,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":91,"change":3.9601,"marketValue":132710933.6833,"shortable":3,"turnoverRate":0.02234,"open":7.82,"impliedVolPercentile":0}]}}}