US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

4229

1818

Losers

Movers & Shakers

USDirexion Daily FTSE China Bull 3X Shares

03:24:02

13.24%

Current 12.83%

Soaring

Top Concepts

China Concept Stocks+3.53%

33

11

Zai Lab Ltd

ZLAB

29.54+21.46%

Kingsoft Cloud Holdings Ltd

KC

14.22+12.41%

XPeng Inc.

XPEV

20.00+11.30%

NIO Inc.

NIO

3.52+7.32%

ASE Technology

ASX

8.30+5.60%

AI Concept+2.12%

35

10

ASE Technology

ASX

8.30+5.60%

Broadcom

AVGO

181.94+5.59%

Baidu

BIDU

82.73+5.43%

Advanced Micro Devices

AMD

93.40+5.30%

Applied Materials

AMAT

144.94+4.85%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Robin Energy Ltd US RBNEV	8.50	+672.73%	+7.40	41.04K	610.03K	2120.91%	0.00	0.00%	0.00%	0.00%	+543.94%
MSP Recovery, Inc. US MSPR	2.50	+95.31%	+1.22	87.38M	264.32M	102.34%	5.29M	+89.39%	+39.66%	+8.70%	+10.13%
Mixed Martial US MMA	1.52	+91.92%	+0.73	50.80M	98.91M	237.37%	15.70M	+78.82%	+123.53%	+35.71%	+7.80%
Portage Biotech Inc. US PRTG	8.59	+68.43%	+3.49	31.29M	304.23M	156.27%	14.13M	+55.33%	+103.97%	+116.37%	+66.15%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":4229,"down":1818},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"YINN","timeStamp":1744399442570,"latestPrice":30.1887,"quoteChange":0.13235933983495873,"direction":1,"name":"Direxion Daily FTSE China Bull 3X Shares","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1283,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+3.53"},{"code":"BK4543","name":"AI Concept","percent":"+2.12"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":33,"down":11,"flat":1},"name":"China Concept Stocks","serverTime":1744499945893,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+21.46","lastPrice":"29.54","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"+12.41","lastPrice":"14.22","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"+11.30","lastPrice":"20.00","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+7.32","lastPrice":"3.52","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+5.60","lastPrice":"8.30","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+5.43","lastPrice":"82.73","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+5.36","lastPrice":"99.35","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+5.05","lastPrice":"6.87","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+4.77","lastPrice":"16.68","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+4.63","lastPrice":"7.01","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+4.40","lastPrice":"23.23","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+3.94","lastPrice":"157.08","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+3.89","lastPrice":"14.42","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+3.54","lastPrice":"7.60","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+3.42","lastPrice":"0.6745","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+3.41","lastPrice":"107.73","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"+3.34","lastPrice":"18.25","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+2.91","lastPrice":"7.42","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+2.76","lastPrice":"6.32","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"+2.75","lastPrice":"26.11","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+2.43","lastPrice":"90.50","status":0},{"market":"US","symbol":"JD","name":"JD.com","percent":"+2.36","lastPrice":"36.42","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"+2.28","lastPrice":"3.14","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"+2.25","lastPrice":"1.82","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+2.09","lastPrice":"40.45","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"+1.99","lastPrice":"18.44","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.82","lastPrice":"32.40","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+1.54","lastPrice":"14.53","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"+1.32","lastPrice":"20.66","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+1.25","lastPrice":"13.81","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.08","lastPrice":"43.03","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+1.00","lastPrice":"54.73","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+0.76","lastPrice":"5.27","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"0.00","lastPrice":"2.02","status":2},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-0.74","lastPrice":"0.6692","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"-0.79","lastPrice":"12.56","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-0.96","lastPrice":"44.39","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-0.98","lastPrice":"36.37","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-1.45","lastPrice":"4.76","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-1.57","lastPrice":"2.51","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"-1.80","lastPrice":"1.64","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"-2.08","lastPrice":"12.23","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"-2.30","lastPrice":"1.70","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"-3.61","lastPrice":"9.60","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-5.47","lastPrice":"9.67","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":35,"down":10,"flat":0},"name":"AI Concept","serverTime":1744499945895,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+5.60","lastPrice":"8.30","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+5.59","lastPrice":"181.94","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+5.43","lastPrice":"82.73","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+5.30","lastPrice":"93.40","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+4.85","lastPrice":"144.94","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+3.94","lastPrice":"157.08","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+3.79","lastPrice":"81.93","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+3.52","lastPrice":"421.21","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+3.51","lastPrice":"103.99","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+3.44","lastPrice":"16.54","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+3.41","lastPrice":"107.73","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+3.12","lastPrice":"110.93","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+2.97","lastPrice":"668.81","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+2.83","lastPrice":"157.14","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+2.78","lastPrice":"69.61","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+2.58","lastPrice":"235.48","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+2.52","lastPrice":"377.90","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+2.52","lastPrice":"277.53","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.40","lastPrice":"152.61","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+2.26","lastPrice":"10.87","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+2.05","lastPrice":"670.22","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+2.01","lastPrice":"184.87","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+1.90","lastPrice":"64.98","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+1.88","lastPrice":"73.65","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"+1.86","lastPrice":"388.45","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+1.58","lastPrice":"67.48","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+1.43","lastPrice":"20.59","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+1.20","lastPrice":"49.86","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+1.10","lastPrice":"53.39","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+0.76","lastPrice":"100.49","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.69","lastPrice":"352.47","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+0.36","lastPrice":"59.26","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.28","lastPrice":"785.67","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"+0.09","lastPrice":"181.67","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"+0.03","lastPrice":"72.67","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-0.04","lastPrice":"252.31","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.05","lastPrice":"88.55","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-0.05","lastPrice":"255.00","status":1},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"-0.06","lastPrice":"296.31","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.50","lastPrice":"543.57","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-0.70","lastPrice":"19.74","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"-0.71","lastPrice":"69.55","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-0.75","lastPrice":"132.35","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"-1.57","lastPrice":"33.15","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-3.11","lastPrice":"2.18","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2081,"list":[{"symbol":"RBNEV","shortMargin":0.3,"floatShares":0,"nameCN":"Robin Energy Ltd","postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.5,"latestTime":"19:51 EDT","volume":630,"amount":5503.63,"timestamp":1744415469955},"volumeRatio":0,"changeRateMTD":5.439394,"dividePrice":0,"high":24.65,"changeRateQTD":5.439394,"changeRateWTD":5.439394,"week52Low":1.32,"changeRateYTD":5.439394,"changeRate5Min":-0.183477,"askSize":0,"floatMarketCap":0,"latestPrice":8.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":41037,"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":21.20909,"preClose":1.1,"low":1.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.65,"changeRate":6.727273,"longInitialMargin":0.25,"amount":610029.436767,"changeRate20Day":0,"bidSize":0,"change":7.4,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.5,"latestTime":"19:51 EDT","volume":630,"amount":5503.63,"timestamp":1744415469955},"open":1.32,"impliedVolPercentile":0},{"symbol":"MSPR","shortMargin":0.3,"floatShares":1350633,"nameCN":"MSP Recovery, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.5,"latestTime":"19:59 EDT","volume":1280765,"amount":3334604.3117,"timestamp":1744415996146},"volumeRatio":486.768862,"changeRateMTD":0.968504,"dividePrice":0,"high":3.53,"changeRateQTD":0.968504,"changeRateWTD":0.893939,"week52Low":1.1,"changeRateYTD":0.101322,"changeRate5Min":0.024129,"askSize":0,"floatMarketCap":3376582.5,"latestPrice":2.5,"askPrice":0,"peRate":0,"eps":-138.779648,"divideRate":0,"bidPrice":0,"market":"US","volume":87380388,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":1.28,"latestTime":"09:29 EDT","volume":11046847,"amount":35488653.274896,"timestamp":1744378199999},"changeRate60Day":0.086957,"changeRate5Day":0.893939,"roa":-0.110591,"roe":-0.646244,"lyrEps":-158.019012,"shares":2114001,"amplitude":1.023438,"preClose":1.28,"low":2.22,"lyrPeRate":0,"pbRate":0.017596,"impliedVol":0,"week52High":34.0025,"changeRate":0.953125,"longInitialMargin":0.25,"amount":264319223.769779,"changeRate20Day":0.396648,"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.2799999713897705,"latestTime":"20250411 04:00 EDT","volume":1,"amount":2,"timestamp":1744358401771},"bidSize":0,"change":1.22,"marketValue":5285002.5,"shortable":0,"turnoverRate":64.695878,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.5,"latestTime":"19:59 EDT","volume":1280765,"amount":3334604.3117,"timestamp":1744415996146},"open":3.23,"impliedVolPercentile":0},{"symbol":"MMA","shortMargin":0.3,"floatShares":8707924,"nameCN":"Mixed Martial","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.52,"latestTime":"19:59 EDT","volume":1002027,"amount":1235537.5944,"timestamp":1744415998850},"volumeRatio":5105.504408,"changeRateMTD":0.788235,"dividePrice":0,"high":2.88,"changeRateQTD":0.788235,"changeRateWTD":0.788235,"week52Low":0.6,"changeRateYTD":0.078014,"changeRate5Min":-0.05,"askSize":0,"floatMarketCap":13236044.48,"latestPrice":1.52,"askPrice":0,"peRate":0,"eps":-0.936262,"divideRate":0,"bidPrice":0,"market":"US","volume":50795684,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.792,"latestTime":"09:29 EDT","volume":21693,"amount":20982.532557,"timestamp":1744378199304},"changeRate60Day":0.357143,"changeRate5Day":0.788235,"roa":-1.463398,"roe":0,"lyrEps":-0.936262,"shares":10328686,"amplitude":2.373737,"preClose":0.792,"low":1,"lyrPeRate":0,"pbRate":6.136147,"impliedVol":0,"week52High":5,"changeRate":0.919192,"longInitialMargin":0.25,"amount":98913197.998224,"changeRate20Day":1.235294,"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":0.728,"marketValue":15699602.72,"shortable":3,"turnoverRate":5.833271,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.52,"latestTime":"19:59 EDT","volume":1002027,"amount":1235537.5944,"timestamp":1744415998850},"open":1,"impliedVolPercentile":0},{"symbol":"PRTG","shortMargin":0.3,"floatShares":809800,"nameCN":"Portage Biotech Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.59,"latestTime":"19:59 EDT","volume":290456,"amount":2359699.1198,"timestamp":1744415998735},"volumeRatio":465.630104,"changeRateMTD":-0.071351,"dividePrice":0,"high":13.11,"changeRateQTD":-0.071351,"changeRateWTD":0.553345,"week52Low":2.098,"changeRateYTD":0.661509,"changeRate5Min":0.016568,"askSize":0,"floatMarketCap":6956182,"latestPrice":8.59,"askPrice":0,"peRate":0,"eps":-63.791779,"divideRate":0,"bidPrice":0,"market":"US","volume":31290486,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.04,"latestTime":"09:24 EDT","volume":116,"amount":601.290014,"timestamp":1744377865871},"changeRate60Day":1.163728,"changeRate5Day":0.553345,"roa":-0.154538,"roe":-1.98892,"lyrEps":-77.897949,"shares":1645449,"amplitude":1.562745,"preClose":5.1,"low":5.14,"lyrPeRate":0,"pbRate":10.110448,"impliedVol":3.4066,"week52High":23.01,"changeRate":0.684314,"longInitialMargin":0.25,"amount":304228668.456871,"changeRate20Day":1.039653,"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.59000015258789,"latestTime":"20250411 04:00 EDT","volume":0,"amount":0,"timestamp":1744358400000},"bidSize":0,"change":3.49,"marketValue":14134406.91,"shortable":3,"turnoverRate":38.63977,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.59,"latestTime":"19:59 EDT","volume":290456,"amount":2359699.1198,"timestamp":1744415998735},"open":5.14,"impliedVolPercentile":0.9885}]}}}