US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

963.76

+4.410.46%

Number of Gainers:28

Number of Losers:17

Number of Flat:- -

PE:- -

High:964.85

Open:958.86

Low:932.09

Close:959.27

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	39.56	+9.68%	+3.49	77.56M	2.92B	23.48B
Taiwan Semiconductor Manufacturing US TSM	180.785	+4.52%	+7.82	19.43M	3.45B	937.65B
Marvell Technology US MRVL	89.59	+4.38%	+3.76	9.83M	844.59M	77.52B
Baidu US BIDU	87.705	+4.01%	+3.39	3.49M	302.35M	30.75B
ASE Technology US ASX	10.0406	+3.09%	+0.3006	11.51M	113.54M	21.80B
ARM Holdings US ARM	124.6825	+2.96%	+3.58	5.40M	653.93M	131.42B
Nice Ltd US NICE	144.76	+2.94%	+4.14	391.90K	55.72M	9.10B
Alphabet US GOOGL	171.735	+2.83%	+4.73	24.21M	4.07B	2.09T
NVIDIA US NVDA	117.2572	+2.80%	+3.20	257.94M	29.18B	2.86T
Teradyne US TER	107.91	+2.01%	+2.13	934.07K	98.58M	17.45B
ASML Holding NV US ASML	713.93	+2.01%	+14.07	1.39M	972.22M	281.17B
Advanced Micro Devices US AMD	100.14	+1.94%	+1.91	27.65M	2.70B	162.27B
Broadcom US AVGO	190.74	+1.80%	+3.37	20.75M	3.84B	894.07B
KLA-Tencor US KLAC	703.005	+1.72%	+11.85	437.16K	302.11M	93.42B
Applied Materials US AMAT	154.46	+1.53%	+2.33	4.05M	617.08M	125.49B
Amkor Technology US AMKR	20.565	+1.46%	+0.2950	1.13M	22.87M	5.07B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":963.6874,"timestamp":1741112037166,"preClose":959.27325,"halted":0,"volume":890302219,"delay":0,"changeRate":0.004602,"change":4.414124,"pbRate":8.668714,"amount":116238733030.04358,"amplitude":0.034155,"prevYearClose":1035.6547,"fiveDayClose":1009.0455,"twentyDayClose":1060.7166,"turnoverRate":0.009547,"marketCap":18304106228384,"floatMarketCap":16842129454264,"peRate":35.573935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":964.851,"amplitude":0.034155,"preClose":959.27325,"low":932.0871,"pbRate":"8.668714","latestPrice":963.7637,"volume":890479889,"delay":0,"open":958.8608,"prevYearClose":1035.6547,"prevWeekClose":996.7244,"prevMonthClose":996.7244,"prevQuarterClose":1035.6547,"fiveDayClose":1009.0455,"twentyDayClose":1060.7166,"sixtyDayClose":1076.2855,"secType":"PLATE","market":"US","turnoverRate":0.009549,"peRate":35.573935,"marketCap":18305638263456,"floatMarketCap":16843587635384,"timestamp":1741112040054,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","shortMargin":0.3,"floatShares":508675003,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":35.3601,"preClose":36.07,"latestTime":"19:59 EST","volume":10585537,"amount":382475726.095001,"timestamp":1741049999681},"volumeRatio":1.101312,"changeRateMTD":-0.045827,"dividePrice":0,"high":39.83,"changeRateQTD":0.2979,"changeRateWTD":-0.045827,"week52Low":17.25,"changeRateYTD":0.2979,"changeRate5Min":0.001899,"askSize":350,"floatMarketCap":20123183118.68,"latestPrice":39.56,"askPrice":39.58,"peRate":17.32577,"eps":2.283304,"divideRate":0,"bidPrice":39.56,"market":"US","volume":77556939,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":36.07,"latestTime":"09:29 EST","volume":2588553,"amount":88651145.298375,"timestamp":1741098599999},"changeRate60Day":-0.016165,"changeRate5Day":-0.131313,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.147491,"preClose":36.07,"low":34.51,"lyrPeRate":19.077978,"pbRate":3.763541,"impliedVol":1.2139,"week52High":122.9,"changeRate":0.096756,"longInitialMargin":0.25,"amount":2915901736.213051,"committee":-0.908257,"changeRate20Day":0.473371,"overnightTrading":{"tag":"夜盘","latestPrice":35.939998626708984,"preClose":36.06999969482422,"latestTime":"20250304 04:00 EST","volume":222795,"amount":7948386,"timestamp":1741078801284},"bidSize":59,"change":3.490002,"marketValue":23478122285.120003,"shortable":3,"turnoverRate":0.152469,"open":35.025,"impliedVolPercentile":0.744},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":172.97,"latestTime":"19:59 EST","volume":904331,"amount":156891555.6586,"timestamp":1741049993763},"volumeRatio":1.361388,"changeRateMTD":0.001413,"dividePrice":84.998185,"high":181.01,"changeRateQTD":-0.084587,"changeRateWTD":0.001413,"week52Low":125.78,"changeRateYTD":-0.084587,"changeRate5Min":0.003135,"askSize":25,"floatMarketCap":844623813907.5,"latestPrice":180.785,"askPrice":180.85,"peRate":26.192852,"eps":6.902074,"divideRate":0.470162,"bidPrice":180.68,"market":"US","volume":19430041,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.09103,"changeRate5Day":-0.045335,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.039487,"preClose":172.97,"low":174.18,"lyrPeRate":26.191827,"pbRate":0.218641,"impliedVol":0.5108,"week52High":226.4,"changeRate":0.045181,"longInitialMargin":0.25,"amount":3453054136.994629,"committee":0.342105,"changeRate20Day":-0.09517,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":51,"change":7.815002,"marketValue":937649835758.6799,"shortable":3,"turnoverRate":0.004159,"open":174.81,"impliedVolPercentile":0.92},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":86.2008,"preClose":85.83,"latestTime":"19:59 EST","volume":1506490,"amount":129333758.9918,"timestamp":1741049972511},"volumeRatio":0.820426,"changeRateMTD":-0.024287,"dividePrice":0.24,"high":89.72,"changeRateQTD":-0.188864,"changeRateWTD":-0.024287,"week52Low":53.19,"changeRateYTD":-0.188864,"changeRate5Min":0.007195,"askSize":400,"floatMarketCap":77214440465.41,"latestPrice":89.59,"askPrice":89.68,"peRate":0,"eps":-1.707863,"divideRate":0.002679,"bidPrice":89.62,"market":"US","volume":9828159,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.83,"latestTime":"09:29 EST","volume":95571,"amount":8164007.40708,"timestamp":1741098582789},"changeRate60Day":-0.065895,"changeRate5Day":-0.036667,"roa":-0.007235,"earningTime":"Post-Mkt","roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.075493,"preClose":85.83,"low":83.2404,"lyrPeRate":0,"pbRate":5.796965,"impliedVol":0.7923,"week52High":127.48,"changeRate":0.043807,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":844590018.029114,"committee":-0.047619,"changeRate20Day":-0.211078,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":85.83000183105469,"latestTime":"20250304 04:00 EST","volume":8343,"amount":721163,"timestamp":1741078801287},"bidSize":20,"change":3.759995,"marketValue":77522227000,"shortable":3,"turnoverRate":0.011403,"open":85.311,"impliedVolPercentile":0.996},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.32,"latestTime":"19:59 EST","volume":64116,"amount":5408829.4187,"timestamp":1741049987275},"volumeRatio":1.54607,"changeRateMTD":0.014517,"dividePrice":0,"high":88.0975,"changeRateQTD":0.040268,"changeRateWTD":0.014517,"week52Low":77.195,"changeRateYTD":0.040268,"changeRate5Min":0.001656,"askSize":271,"floatMarketCap":24758767259.505,"latestPrice":87.705,"askPrice":87.71,"peRate":9.71128,"eps":9.03125,"divideRate":0,"bidPrice":87.67,"market":"US","volume":3494938,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.020063,"changeRate5Day":-0.014772,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.033355,"preClose":84.32,"low":85.285,"lyrPeRate":9.396399,"pbRate":0.11666,"impliedVol":0.4935,"week52High":116.25,"changeRate":0.040145,"longInitialMargin":0.25,"amount":302349866.929123,"committee":-0.96817,"changeRate20Day":-0.000057,"overnightTrading":{"tag":"夜盘","latestPrice":87.02999877929688,"preClose":84.31999969482422,"latestTime":"20250304 04:00 EST","volume":38172,"amount":3308824,"timestamp":1741078801279},"bidSize":6,"change":3.385002,"marketValue":30753974793.645,"shortable":3,"turnoverRate":0.01238,"open":86.03,"impliedVolPercentile":0.744},{"symbol":"ASX","shortMargin":0.3,"floatShares":1551551344,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.74,"latestTime":"19:28 EST","volume":704613,"amount":6892745.4391,"timestamp":1741048085083},"volumeRatio":1.403832,"changeRateMTD":-0.008825,"dividePrice":10.404566,"high":10.05,"changeRateQTD":-0.00292,"changeRateWTD":-0.008825,"week52Low":8.1,"changeRateYTD":-0.00292,"changeRate5Min":0.005568,"askSize":467,"floatMarketCap":15578506424.566399,"latestPrice":10.0406,"askPrice":10.05,"peRate":22.775186,"eps":0.440857,"divideRate":1.036249,"bidPrice":10.04,"market":"US","volume":11512338,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.74,"latestTime":"09:29 EST","volume":24732,"amount":244414.163124,"timestamp":1741098599959},"changeRate60Day":0.013179,"changeRate5Day":-0.055447,"roa":0.034777,"roe":0.102201,"lyrEps":0.458868,"shares":2170994768,"amplitude":0.035934,"preClose":9.74,"low":9.7,"lyrPeRate":21.881238,"pbRate":0.067377,"impliedVol":0.6195,"week52High":12.86,"changeRate":0.030862,"longInitialMargin":0.25,"amount":113535978.238249,"committee":-0.734801,"changeRate20Day":0.01935,"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":9.739999771118164,"latestTime":"20250304 04:00 EST","volume":1,"amount":10,"timestamp":1741078801261},"bidSize":2740,"change":0.3006,"marketValue":21798090067.5808,"shortable":3,"turnoverRate":0.00742,"open":9.865,"impliedVolPercentile":0.832},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":122.1,"preClose":121.1,"latestTime":"19:59 EST","volume":1030285,"amount":124815017.373,"timestamp":1741049994299},"volumeRatio":1.848112,"changeRateMTD":-0.053212,"dividePrice":0,"high":124.8478,"changeRateQTD":0.010721,"changeRateWTD":-0.053212,"week52Low":85.61,"changeRateYTD":0.010721,"changeRate5Min":0.008187,"askSize":120,"floatMarketCap":16108276538.795,"latestPrice":124.6825,"askPrice":124.83,"peRate":164.577159,"eps":0.757593,"divideRate":0,"bidPrice":124.59,"market":"US","volume":5404993,"preHourTrading":{"tag":"盘前","latestPrice":122.1,"preClose":121.1,"latestTime":"09:29 EST","volume":140550,"amount":16886877.8592,"timestamp":1741098599408},"changeRate60Day":-0.111821,"changeRate5Day":-0.087911,"roa":0.035431,"roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.057455,"preClose":121.1,"low":117.89,"lyrPeRate":418.642093,"pbRate":20.47287,"impliedVol":0.6587,"week52High":188.75,"changeRate":0.029583,"longInitialMargin":0.25,"amount":653926132.928925,"committee":-0.967033,"changeRate20Day":-0.198956,"overnightTrading":{"tag":"夜盘","latestPrice":121.98999786376953,"preClose":121.0999984741211,"latestTime":"20250304 04:00 EST","volume":4636,"amount":565211,"timestamp":1741078801279},"bidSize":6,"change":3.582504,"marketValue":131415355000,"shortable":3,"turnoverRate":0.041836,"open":122.5,"impliedVolPercentile":0.364},{"symbol":"NICE","shortMargin":0.3,"floatShares":62528360,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":140.62,"preClose":140.62,"latestTime":"19:20 EST","volume":15299,"amount":2150820.9786,"timestamp":1741047620383},"volumeRatio":0.577584,"changeRateMTD":0.040092,"dividePrice":0,"high":144.76,"changeRateQTD":-0.147668,"changeRateWTD":0.040092,"week52Low":137.19,"changeRateYTD":-0.147668,"changeRate5Min":0.002215,"askSize":5,"floatMarketCap":9051605393.6,"latestPrice":144.76,"askPrice":144.78,"peRate":21.4142,"eps":6.76,"divideRate":0,"bidPrice":144.54,"market":"US","volume":391901,"preHourTrading":{"tag":"盘前","latestPrice":140.285,"preClose":140.62,"latestTime":"09:21 EST","volume":2231,"amount":309713.33215,"timestamp":1741098103266},"changeRate60Day":-0.219075,"changeRate5Day":-0.044867,"roa":0.065914,"roe":0.127223,"lyrEps":6.971756,"shares":62869098,"amplitude":0.041815,"preClose":140.62,"low":138.88,"lyrPeRate":20.763779,"pbRate":2.53526,"impliedVol":0.466,"week52High":270.7299,"changeRate":0.029441,"longInitialMargin":0.25,"amount":55717240.185028,"committee":0.908257,"changeRate20Day":-0.110865,"overnightTrading":{"tag":"夜盘","latestPrice":139.5399932861328,"preClose":140.6199951171875,"latestTime":"20250304 04:00 EST","volume":200,"amount":27341,"timestamp":1741078801291},"bidSize":104,"change":4.139999,"marketValue":9100930626.48,"shortable":0,"turnoverRate":0.006268,"open":138.88,"impliedVolPercentile":0.672},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":167.99,"preClose":167.01,"latestTime":"19:59 EST","volume":8944065,"amount":1493904980.856803,"timestamp":1741049998183},"volumeRatio":1.022085,"changeRateMTD":0.008545,"dividePrice":0.8,"high":171.86,"changeRateQTD":-0.092789,"changeRateWTD":0.008545,"week52Low":130.665,"changeRateYTD":-0.092789,"changeRate5Min":0.003242,"askSize":422,"floatMarketCap":1866413151352.8152,"latestPrice":171.735,"askPrice":171.78,"peRate":21.350664,"eps":8.043544,"divideRate":0.004658,"bidPrice":171.74,"market":"US","volume":24213991,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":0.002305,"changeRate5Day":-0.021007,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.036285,"preClose":167.01,"low":165.8,"lyrPeRate":21.131102,"pbRate":6.439719,"impliedVol":0.3719,"week52High":207.05,"changeRate":0.028292,"longInitialMargin":0.25,"amount":4074204611.316299,"committee":-0.449275,"changeRate20Day":-0.146574,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":400,"change":4.725006,"marketValue":2093449650000.0002,"shortable":3,"turnoverRate":0.002228,"open":166.31,"impliedVolPercentile":0.888},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":114.06,"latestTime":"19:59 EST","volume":14483636,"amount":1654036327.012629,"timestamp":1741049999872},"volumeRatio":1.221913,"changeRateMTD":-0.061342,"dividePrice":0.034,"high":117.58,"changeRateQTD":-0.126836,"changeRateWTD":-0.061342,"week52Low":75.606,"changeRateYTD":-0.126836,"changeRate5Min":0.007462,"askSize":175,"floatMarketCap":2745449311898.752,"latestPrice":117.2572,"askPrice":117.26,"peRate":39.883401,"eps":2.94,"divideRate":0.00029,"bidPrice":117.24,"market":"US","volume":257936072,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.164001,"changeRate5Day":-0.074017,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.065492,"preClose":114.06,"low":110.11,"lyrPeRate":39.506744,"pbRate":36.066858,"impliedVol":0.6631,"week52High":153.13,"changeRate":0.028031,"longInitialMargin":0.25,"amount":29183180245.160828,"committee":0.223947,"changeRate20Day":0.005119,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":276,"change":3.197205,"marketValue":2861075680000,"shortable":3,"turnoverRate":0.011016,"open":110.72,"impliedVolPercentile":0.86},{"symbol":"TER","shortMargin":0.3,"floatShares":161060651,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":105.78,"preClose":105.78,"latestTime":"19:58 EST","volume":874151,"amount":92468320.2012,"timestamp":1741049912660},"volumeRatio":0.531355,"changeRateMTD":-0.01775,"dividePrice":0.48,"high":107.98,"changeRateQTD":-0.143027,"changeRateWTD":-0.01775,"week52Low":95.8,"changeRateYTD":-0.143027,"changeRate5Min":0.006435,"askSize":11,"floatMarketCap":17380054849.41,"latestPrice":107.91,"askPrice":107.92,"peRate":32.503013,"eps":3.32,"divideRate":0.004448,"bidPrice":107.84,"market":"US","volume":934074,"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":105.78,"latestTime":"09:29 EST","volume":3941,"amount":413860.174,"timestamp":1741098599968},"changeRate60Day":-0.065472,"changeRate5Day":-0.030894,"roa":0.095193,"roe":0.202938,"lyrEps":3.409364,"shares":161718766,"amplitude":0.044999,"preClose":105.78,"low":103.22,"lyrPeRate":31.651065,"pbRate":6.189873,"impliedVol":0.4817,"week52High":163.205,"changeRate":0.020136,"longInitialMargin":0.25,"amount":98578849.903885,"committee":-0.833333,"changeRate20Day":-0.028625,"overnightTrading":{"tag":"夜盘","latestPrice":106.1500015258789,"preClose":105.77999877929688,"latestTime":"20250304 04:00 EST","volume":100,"amount":10615,"timestamp":1741078801289},"bidSize":1,"change":2.130005,"marketValue":17451072039.059998,"shortable":3,"turnoverRate":0.0058,"open":106.13,"impliedVolPercentile":0.768},{"symbol":"ASML","shortMargin":0.3,"floatShares":393610540,"nameCN":"ASML Holding NV","postHourTrading":{"tag":"盘后","latestPrice":700,"preClose":699.86,"latestTime":"19:59 EST","volume":18910,"amount":13247035.1909,"timestamp":1741049950179},"volumeRatio":1.271097,"changeRateMTD":0.00684,"dividePrice":6.91,"high":714.265,"changeRateQTD":0.030083,"changeRateWTD":0.00684,"week52Low":645.45,"changeRateYTD":0.030083,"changeRate5Min":0.007465,"askSize":8,"floatMarketCap":281010372822.19995,"latestPrice":713.93,"askPrice":714.49,"peRate":35.841215,"eps":19.919247,"divideRate":0.009679,"bidPrice":713.53,"market":"US","volume":1386101,"preHourTrading":{"tag":"盘前","latestPrice":698.58,"preClose":699.86,"latestTime":"09:29 EST","volume":45110,"amount":31573109.7136,"timestamp":1741098599999},"changeRate60Day":-0.005752,"changeRate5Day":-0.022268,"roa":0.12737,"roe":0.474274,"lyrEps":19.931112,"shares":393830692,"amplitude":0.030828,"preClose":699.86,"low":692.69,"lyrPeRate":35.819878,"pbRate":15.217329,"impliedVol":0.4613,"week52High":1110.09,"changeRate":0.020104,"longInitialMargin":0.25,"amount":972217281.903625,"committee":0.310345,"changeRate20Day":-0.023425,"overnightTrading":{"tag":"夜盘","latestPrice":708,"preClose":699.8599853515625,"latestTime":"20250304 04:00 EST","volume":1121,"amount":791422,"timestamp":1741078801287},"bidSize":19,"change":14.070007,"marketValue":281167545939.56,"shortable":3,"turnoverRate":0.003522,"open":698.95,"impliedVolPercentile":0.872},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":98.13,"preClose":98.23,"latestTime":"19:59 EST","volume":2428960,"amount":238670323.376701,"timestamp":1741049999740},"volumeRatio":1.204854,"changeRateMTD":0.002804,"dividePrice":0,"high":100.2991,"changeRateQTD":-0.170958,"changeRateWTD":0.002804,"week52Low":95.89,"changeRateYTD":-0.170958,"changeRate5Min":0.004488,"askSize":235,"floatMarketCap":161174700519.96,"latestPrice":100.14,"askPrice":100.2,"peRate":100.14,"eps":1,"divideRate":0,"bidPrice":100.18,"market":"US","volume":27648048,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.294689,"changeRate5Day":-0.036745,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.044885,"preClose":98.23,"low":95.89,"lyrPeRate":98.858595,"pbRate":2.818834,"impliedVol":0.5286,"week52High":227.3,"changeRate":0.019444,"longInitialMargin":0.25,"amount":2697278526.51709,"committee":-0.909722,"changeRate20Day":-0.123655,"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.2300033569336,"latestTime":"20250304 04:00 EST","volume":38106,"amount":3742352,"timestamp":1741078801286},"bidSize":225,"change":1.909996,"marketValue":162274663114.68,"shortable":3,"turnoverRate":0.017178,"open":96.088,"impliedVolPercentile":0.708},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4621710670,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":187.37,"latestTime":"19:59 EST","volume":2058228,"amount":385805525.758701,"timestamp":1741049998820},"volumeRatio":1.13424,"changeRateMTD":-0.043574,"dividePrice":2.17,"high":191.11,"changeRateQTD":-0.177277,"changeRateWTD":-0.043574,"week52Low":119.756,"changeRateYTD":-0.177277,"changeRate5Min":0.00798,"askSize":342,"floatMarketCap":881545093195.8,"latestPrice":190.74,"askPrice":190.85,"peRate":154.71306,"eps":1.232863,"divideRate":0.011377,"bidPrice":190.66,"market":"US","volume":20745761,"preHourTrading":{"tag":"盘前","latestPrice":189.15,"preClose":187.37,"latestTime":"09:29 EST","volume":343673,"amount":64147974.5093,"timestamp":1741098599999},"changeRate60Day":0.134344,"changeRate5Day":-0.05826,"roa":0.081255,"earningTime":"Post-Mkt","roe":0.134575,"lyrEps":1.27487,"shares":4687356156,"amplitude":0.056733,"preClose":187.37,"low":180.48,"lyrPeRate":149.615255,"pbRate":13.21059,"impliedVol":0.6449,"week52High":251.88,"changeRate":0.017986,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":3839715068.985687,"committee":0.904762,"changeRate20Day":-0.123961,"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.3699951171875,"latestTime":"20250304 04:00 EST","volume":28315,"amount":5315222,"timestamp":1741078801283},"bidSize":125,"change":3.37001,"marketValue":894066313195.4401,"shortable":3,"turnoverRate":0.004489,"open":189.215,"impliedVolPercentile":0.988},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":691.15,"preClose":691.15,"latestTime":"19:55 EST","volume":65175,"amount":45048833.25,"timestamp":1741049710199},"volumeRatio":0.614931,"changeRateMTD":-0.008232,"dividePrice":6.05,"high":703.34,"changeRateQTD":0.115668,"changeRateWTD":-0.008232,"week52Low":609.4,"changeRateYTD":0.115668,"changeRate5Min":0.006868,"askSize":7,"floatMarketCap":93216717438.585,"latestPrice":703.005,"askPrice":703.69,"peRate":29.598799,"eps":23.751133,"divideRate":0.008606,"bidPrice":702.15,"market":"US","volume":437163,"preHourTrading":{"tag":"盘前","latestPrice":693.46,"preClose":691.15,"latestTime":"09:29 EST","volume":2863,"amount":1978935.3752,"timestamp":1741098599999},"changeRate60Day":0.056007,"changeRate5Day":-0.030298,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.035853,"preClose":691.15,"low":678.56,"lyrPeRate":34.450324,"pbRate":26.061869,"impliedVol":0.4503,"week52High":896.32,"changeRate":0.017153,"longInitialMargin":0.25,"amount":302114400.052551,"committee":-0.076923,"changeRate20Day":-0.050263,"overnightTrading":{"tag":"夜盘","latestPrice":697.3499755859375,"preClose":691.1500244140625,"latestTime":"20250304 04:00 EST","volume":23,"amount":16039,"timestamp":1741078801286},"bidSize":6,"change":11.85498,"marketValue":93420046871.73,"shortable":3,"turnoverRate":0.003297,"open":693,"impliedVolPercentile":0.824},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":152.74,"preClose":152.13,"latestTime":"19:59 EST","volume":426935,"amount":64988855.0205,"timestamp":1741049971809},"volumeRatio":0.843168,"changeRateMTD":-0.022838,"dividePrice":1.6,"high":155.0063,"changeRateQTD":-0.050237,"changeRateWTD":-0.022838,"week52Low":149.55,"changeRateYTD":-0.050237,"changeRate5Min":0.005606,"askSize":100,"floatMarketCap":125014710511.62001,"latestPrice":154.46,"askPrice":154.56,"peRate":20.173539,"eps":7.656564,"divideRate":0.010359,"bidPrice":154.44,"market":"US","volume":4053352,"preHourTrading":{"tag":"盘前","latestPrice":153.02,"preClose":152.13,"latestTime":"09:29 EST","volume":32730,"amount":4979957.871,"timestamp":1741098599044},"changeRate60Day":-0.156694,"changeRate5Day":-0.066932,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.035866,"preClose":152.13,"low":149.55,"lyrPeRate":17.798304,"pbRate":6.737697,"impliedVol":0.4694,"week52High":255.89,"changeRate":0.015316,"longInitialMargin":0.25,"amount":617083444.032104,"committee":0.449036,"changeRate20Day":-0.13613,"overnightTrading":{"tag":"夜盘","latestPrice":153.05999755859375,"preClose":152.1300048828125,"latestTime":"20250304 04:00 EST","volume":2365,"amount":361586,"timestamp":1741078801265},"bidSize":390,"change":2.330002,"marketValue":125489613536.54001,"shortable":3,"turnoverRate":0.005008,"open":153.22,"impliedVolPercentile":0.736},{"symbol":"AMKR","shortMargin":0.3,"floatShares":103297208,"nameCN":"Amkor Technology","postHourTrading":{"tag":"盘后","latestPrice":20.1172,"preClose":20.27,"latestTime":"19:57 EST","volume":153921,"amount":3119944.47,"timestamp":1741049838132},"volumeRatio":0.925801,"changeRateMTD":-0.025355,"dividePrice":0.31894,"high":20.67,"changeRateQTD":-0.199494,"changeRateWTD":-0.025355,"week52Low":19.93,"changeRateYTD":-0.199494,"changeRate5Min":0.00415,"askSize":201,"floatMarketCap":2124307082.52,"latestPrice":20.565,"askPrice":20.58,"peRate":14.381119,"eps":1.43,"divideRate":0.015509,"bidPrice":20.56,"market":"US","volume":1130365,"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.27,"latestTime":"09:28 EST","volume":14172,"amount":284524.909116,"timestamp":1741098522326},"changeRate60Day":-0.237769,"changeRate5Day":-0.053177,"roa":0.039987,"roe":0.086947,"lyrEps":1.437063,"shares":246731692,"amplitude":0.036507,"preClose":20.27,"low":19.93,"lyrPeRate":14.310437,"pbRate":1.222794,"impliedVol":0.4975,"week52High":44.86,"changeRate":0.014554,"longInitialMargin":0.25,"amount":22872634.624901,"committee":0.333333,"changeRate20Day":-0.142231,"overnightTrading":{"tag":"夜盘","latestPrice":20.799999237060547,"preClose":20.270000457763672,"latestTime":"20250304 04:00 EST","volume":123,"amount":2560,"timestamp":1741078801288},"bidSize":100,"change":0.295,"marketValue":5074037245.98,"shortable":3,"turnoverRate":0.010943,"open":20.3,"impliedVolPercentile":0.752}]}}}