US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,352.37

-18.5359-1.35%

Number of Gainers:3

Number of Losers:41

Number of Flat:- -

PE:- -

High:1,372.70

Open:1,370.18

Low:1,346.54

Close:1,370.83

Volume:344.24M

Turnover:73.20B

Market Cap:25.69T

Float Cap:23.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertiv Holdings LLC US VRT	244.645	+0.37%	+0.8950	1.30M	316.90M	93.54B
NVIDIA US NVDA	190.44	+0.33%	+0.6200	75.19M	14.44B	4.63T
ASML Holding NV US ASML	1471.985	+0.16%	+2.40	628.89K	930.55M	570.25B
Broadcom US AVGO	332.455	-0.06%	-0.1950	5.41M	1.81B	1.58T
Taiwan Semiconductor Manufacturing US TSM	369.6	-0.25%	-0.9400	4.02M	1.49B	1.92T
Alibaba US BABA	153.92	-0.34%	-0.5300	2.56M	397.84M	367.27B
Alphabet US GOOGL	313.7	-0.41%	-1.2800	13.55M	4.28B	3.79T
Intel US INTC	43.915	-0.44%	-0.1950	24.01M	1.06B	218.91B
Baidu US BIDU	135.115	-0.55%	-0.7450	727.06K	98.65M	46.48B
Applied Materials US AMAT	372.98	-0.64%	-2.4000	1.52M	569.11M	295.75B
ARM Holdings US ARM	124.15	-1.14%	-1.4300	1.24M	154.18M	131.72B
GE Aerospace US GE	339.27	-1.15%	-3.9500	1.70M	577.90M	355.82B
Carrier Global Corporation US CARR	63.36	-1.22%	-0.7800	1.16M	74.07M	52.96B
Micron Technology US MU	421.5	-1.56%	-6.6700	12.06M	5.10B	474.40B
Meta Platforms, Inc. US META	644.02	-1.78%	-11.6400	3.06M	1.99B	1.62T
Lam Research US LRCX	240.545	-1.79%	-4.3750	2.90M	710.10M	300.39B
Advanced Micro Devices US AMD	196.46	-1.84%	-3.6900	11.55M	2.28B	319.85B
Dell Technologies Inc. US DELL	119.98	-1.87%	-2.2900	2.56M	310.78M	79.55B
Veritone Inc. US VERI	2.775	-1.94%	-0.0550	518.67K	1.44M	254.76M
Nice Ltd US NICE	115.14	-2.17%	-2.5500	433.11K	50.97M	7.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1352.2924,"timestamp":1771864062392,"preClose":1370.8282,"halted":0,"volume":344184215,"delay":0,"changeRate":-0.013522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.535889,"latestTime":"02-23 11:27:42 EST","open":1370.1774,"high":1372.6957,"low":1346.5431,"amount":73200453100.9784,"amplitude":0.019078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.394751,"peRate":35.618936,"turnoverRate":0.003619,"increases":3,"decrements":41,"flats":0,"marketCap":25691456339584,"floatMarketCap":23632256333536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1372.6957,"amplitude":0.019078,"preClose":1370.8282,"low":1346.5431,"pbRate":"9.394751","latestPrice":1352.3705,"volume":344241400,"delay":0,"open":1370.1774,"prevYearClose":1385.4463,"prevWeekClose":1370.8282,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1343.866,"twentyDayClose":1422.485,"sixtyDayClose":1356.8833,"secType":"PLATE","market":"US","turnoverRate":0.00362,"peRate":35.618936,"marketCap":25689456566016,"floatMarketCap":23630561624928,"timestamp":1771864064609,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":3,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.003672,"change":0.895,"latestPrice":244.645,"close":244.645,"volume":1303956,"market":"US","high":245.77,"low":240,"preClose":243.75,"open":242.99,"turnoverRate":0.003474,"peRate":71.7434,"amplitude":0.023672,"marketValue":93537156583.885,"askSize":122,"bidSize":2,"askPrice":244.82,"bidPrice":244.48,"week52High":255.54,"week52Low":53.6,"changeRate5Day":0.043129,"changeRate20Day":0.340594,"changeRate60Day":0.448375,"changeRateWTD":0.003672,"changeRateMTD":0.314024,"changeRateQTD":0.510061,"changeRateYTD":0.510061,"amount":316903608.574585,"eps":3.41,"lyrEps":3.41,"lyrPeRate":71.743402,"pbRate":23.732565,"volumeRatio":0.816403,"committee":-0.967742,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000715,"floatMarketCap":91824481830.7,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.75,"latestTime":"09:29 EST","volume":21173,"amount":5093885.66719,"timestamp":1771856999220,"change":-1.4199999999999875,"changeRate":-0.005825641025640974},"postHourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.75,"latestTime":"19:59 EST","volume":68642,"amount":16728675.1132,"timestamp":1771635554537,"change":0.15000000000000568,"changeRate":0.0006153846153846387},"overnightTrading":{"tag":"夜盘","latestPrice":240.86000061035156,"preClose":243.75,"latestTime":"20260223 04:00 EST","volume":12401,"amount":2971460,"timestamp":1771837201611,"change":-2.8899993896484375,"changeRate":-0.011856407752403847},"impliedVol":0.6414,"impliedVolPercentile":0.5498},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003266,"change":0.62,"latestPrice":190.44,"close":190.44,"volume":75192914,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.003211,"peRate":47.136795,"amplitude":0.023048,"marketValue":4627692000000,"askSize":170,"bidSize":242,"askPrice":190.45,"bidPrice":190.44,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041737,"changeRate20Day":0.01476,"changeRate60Day":0.043221,"changeRateWTD":0.003266,"changeRateMTD":-0.00361,"changeRateQTD":0.021126,"changeRateYTD":0.021126,"amount":14437887381.72934,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.77551,"pbRate":38.921857,"volumeRatio":1.565201,"committee":0.331104,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002263,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4460122152892.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.5553,"impliedVolPercentile":0.8048},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.00163,"change":2.395,"latestPrice":1471.985,"close":1471.985,"volume":628885,"market":"US","high":1493.01,"low":1464.44,"preClose":1469.59,"open":1472,"turnoverRate":0.001625,"peRate":50.736123,"amplitude":0.019441,"marketValue":570246989000,"askSize":375,"bidSize":10,"askPrice":1472.25,"bidPrice":1471.84,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.046477,"changeRate20Day":0.059714,"changeRate60Day":0.490135,"changeRateWTD":0.00163,"changeRateMTD":0.034424,"changeRateQTD":0.375867,"changeRateYTD":0.375867,"amount":930545443.082275,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":50.685623,"pbRate":29.076136,"volumeRatio":1.755992,"committee":-0.578947,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005095,"floatMarketCap":569658195000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1471.92,"preClose":1469.59,"latestTime":"09:29 EST","volume":37867,"amount":55344521.4234,"timestamp":1771856999999,"change":2.3300000000001546,"changeRate":0.0015854762212590958},"postHourTrading":{"tag":"盘后","latestPrice":1470.87,"preClose":1469.59,"latestTime":"19:59 EST","volume":44829,"amount":65883139.5554,"timestamp":1771635572720,"change":1.2799999999999727,"changeRate":0.0008709912288461223},"overnightTrading":{"tag":"夜盘","latestPrice":1452.0400390625,"preClose":1469.5899658203125,"latestTime":"20260223 04:00 EST","volume":5651,"amount":8220190,"timestamp":1771837201611,"change":-17.5499267578125,"changeRate":-0.011942056740987804},"impliedVol":0.5002,"impliedVolPercentile":0.9044},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000586,"change":-0.195,"latestPrice":332.455,"close":332.455,"volume":5405836,"market":"US","high":338.5,"low":330.47,"preClose":332.65,"open":332.25,"turnoverRate":0.001164,"peRate":69.697065,"amplitude":0.024139,"marketValue":1576260180846.545,"askSize":52,"bidSize":160,"askPrice":332.52,"bidPrice":332.39,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.022404,"changeRate20Day":0.03876,"changeRate60Day":-0.120396,"changeRateWTD":-0.000586,"changeRateMTD":0.003486,"changeRateQTD":-0.039425,"changeRateYTD":-0.039425,"amount":1809467168.310425,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.697065,"pbRate":19.390102,"volumeRatio":1.012028,"committee":0.846154,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001763,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007279,"floatMarketCap":1543607440132.625,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.6487,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002537,"change":-0.94,"latestPrice":369.6,"close":369.6,"volume":4017954,"market":"US","high":373.4299,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.00086,"peRate":35.038455,"amplitude":0.018702,"marketValue":1916938900800,"askSize":40,"bidSize":40,"askPrice":369.6,"bidPrice":369.5,"week52High":380,"week52Low":134.25,"changeRate5Day":0.008844,"changeRate20Day":0.103712,"changeRate60Day":0.298482,"changeRateWTD":-0.002537,"changeRateMTD":0.118103,"changeRateQTD":0.21623,"changeRateYTD":0.21623,"amount":1488598985.926758,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.038456,"pbRate":0.353705,"volumeRatio":1.537066,"committee":-0.379845,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008221,"floatMarketCap":1726506007564.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4909,"impliedVolPercentile":0.8685},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.003432,"change":-0.53,"latestPrice":153.92,"close":153.92,"volume":2564488,"market":"US","high":156.33,"low":153.42,"preClose":154.45,"open":155.36,"turnoverRate":0.001137,"peRate":20.952868,"amplitude":0.018841,"marketValue":367271538836.8,"askSize":1,"bidSize":124,"askPrice":153.91,"bidPrice":153.84,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.011623,"changeRate20Day":-0.11147,"changeRate60Day":-0.042369,"changeRateWTD":-0.003432,"changeRateMTD":-0.092239,"changeRateQTD":0.050075,"changeRateYTD":0.050075,"amount":397838075.218628,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.842191,"pbRate":0.355713,"volumeRatio":0.992558,"committee":0.980198,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006822,"floatMarketCap":347089600153.92,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.4946,"impliedVolPercentile":0.6135},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004064,"change":-1.28,"latestPrice":313.7,"close":313.7,"volume":13552679,"market":"US","high":319.515,"low":311.76,"preClose":314.98,"open":319.0925,"turnoverRate":0.001251,"peRate":29.019425,"amplitude":0.024621,"marketValue":3785417900000,"askSize":10,"bidSize":76,"askPrice":313.73,"bidPrice":313.71,"week52High":349,"week52Low":140.53,"changeRate5Day":0.026102,"changeRate20Day":-0.043393,"changeRate60Day":-0.015318,"changeRateWTD":-0.004064,"changeRateMTD":-0.071893,"changeRateQTD":0.002236,"changeRateYTD":0.002236,"amount":4282062567.944458,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.044758,"pbRate":9.115668,"volumeRatio":1.208166,"committee":0.25,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002646,"floatMarketCap":3399390999940.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":319.04,"preClose":314.98,"latestTime":"09:29 EST","volume":450520,"amount":142685793.0512,"timestamp":1771856999999,"change":4.060000000000002,"changeRate":0.012889707283002101},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":314.760009765625,"preClose":314.9800109863281,"latestTime":"20260223 04:00 EST","volume":227001,"amount":71044786,"timestamp":1771837201614,"change":-0.220001220703125,"changeRate":-0.0006984608960238886},"impliedVol":0.3637,"impliedVolPercentile":0.5777},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004421,"change":-0.195,"latestPrice":43.915,"close":43.915,"volume":24011965,"market":"US","high":44.55,"low":43.705,"preClose":44.11,"open":44.09,"turnoverRate":0.004817,"peRate":731.916683,"amplitude":0.019157,"marketValue":218906465794.28,"askSize":680,"bidSize":54,"askPrice":43.92,"bidPrice":43.91,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.061445,"changeRate20Day":-0.025627,"changeRate60Day":0.227019,"changeRateWTD":-0.004421,"changeRateMTD":-0.054982,"changeRateQTD":0.190108,"changeRateYTD":0.190108,"amount":1060026159.198742,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.915511,"volumeRatio":1.089189,"committee":-0.860465,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218906465794.28,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.11,"latestTime":"09:29 EST","volume":488384,"amount":21348931.494592,"timestamp":1771856999999,"change":0.00999999999999801,"changeRate":0.00022670596236676514},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.11000061035156,"latestTime":"20260223 04:00 EST","volume":279128,"amount":12143529,"timestamp":1771837201614,"change":-0.3899993896484375,"changeRate":-0.008841518572931372},"impliedVol":0.6343,"impliedVolPercentile":0.6255},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005484,"change":-0.745,"latestPrice":135.115,"close":135.115,"volume":727058,"market":"US","high":136.5646,"low":134.76,"preClose":135.86,"open":135.74,"turnoverRate":0.002717,"peRate":41.597166,"amplitude":0.013283,"marketValue":46479560000,"askSize":35,"bidSize":23,"askPrice":135.29,"bidPrice":135.1,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.013831,"changeRate20Day":-0.163064,"changeRate60Day":0.13342,"changeRateWTD":-0.005484,"changeRateMTD":-0.117933,"changeRateQTD":0.034096,"changeRateYTD":0.034096,"amount":98648988.064789,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.953385,"pbRate":0.175708,"volumeRatio":1.030941,"committee":-0.206897,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000111,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36156058295.845,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":135.87,"preClose":135.86,"latestTime":"09:28 EST","volume":25858,"amount":3513276.29548,"timestamp":1771856883102,"change":0.009999999999990905,"changeRate":0.0000736051818047321},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":135.86000061035156,"latestTime":"20260223 04:00 EST","volume":32782,"amount":4445556,"timestamp":1771837201607,"change":0.25,"changeRate":0.0018401295368531876},"impliedVol":0.5656,"impliedVolPercentile":0.8127},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.006394,"change":-2.4,"latestPrice":372.98,"close":372.98,"volume":1517451,"market":"US","high":378.8599,"low":369.68,"preClose":375.38,"open":372.4,"turnoverRate":0.001914,"peRate":38.205856,"amplitude":0.024455,"marketValue":295752016650.68,"askSize":11,"bidSize":50,"askPrice":373.09,"bidPrice":372.67,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.050914,"changeRate20Day":0.156958,"changeRate60Day":0.615261,"changeRateWTD":-0.006394,"changeRateMTD":0.157173,"changeRateQTD":0.451341,"changeRateYTD":0.451341,"amount":569108216.55835,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.069284,"pbRate":13.618456,"volumeRatio":0.520816,"committee":0.639344,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004933,"floatMarketCap":295752016650.68,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5661,"impliedVolPercentile":0.8765},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.011387,"change":-1.43,"latestPrice":124.15,"close":124.15,"volume":1237054,"market":"US","high":126.645,"low":122.5,"preClose":125.58,"open":123.705,"turnoverRate":0.009246,"peRate":165.549003,"amplitude":0.033007,"marketValue":131723150000,"askSize":106,"bidSize":64,"askPrice":124.19,"bidPrice":124.05,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.00902,"changeRate20Day":0.069613,"changeRate60Day":-0.078391,"changeRateWTD":-0.011387,"changeRateMTD":0.178341,"changeRateQTD":0.135761,"changeRateYTD":0.135761,"amount":154183342.46373,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":165.533333,"pbRate":16.891915,"volumeRatio":1.015697,"committee":-0.247059,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.007711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16610729699.2,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":123.21,"preClose":125.58,"latestTime":"09:29 EST","volume":16229,"amount":2012110.69418,"timestamp":1771856989312,"change":-2.3700000000000045,"changeRate":-0.018872431915910214},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.58,"latestTime":"19:59 EST","volume":59074,"amount":7417562.3541,"timestamp":1771635591417,"change":0.10999999999999943,"changeRate":0.0008759356585443497},"overnightTrading":{"tag":"夜盘","latestPrice":123.97000122070312,"preClose":125.58000183105469,"latestTime":"20260223 04:00 EST","volume":6289,"amount":777797,"timestamp":1771837201613,"change":-1.6100006103515625,"changeRate":-0.012820517493840531},"impliedVol":0.5984,"impliedVolPercentile":0.5339},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.011509,"change":-3.95,"latestPrice":339.27,"close":339.27,"volume":1703926,"market":"US","high":343.28,"low":337,"preClose":343.22,"open":341.92,"turnoverRate":0.001625,"peRate":41.679359,"amplitude":0.018297,"marketValue":355815078987.54,"askSize":47,"bidSize":50,"askPrice":339.38,"bidPrice":339.16,"week52High":344.3,"week52Low":159.36,"changeRate5Day":0.075648,"changeRate20Day":0.15449,"changeRate60Day":0.153783,"changeRateWTD":-0.011509,"changeRateMTD":0.10587,"changeRateQTD":0.101419,"changeRateYTD":0.101419,"amount":577898088.432007,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":41.643534,"pbRate":19.050976,"volumeRatio":1.184961,"committee":0.030928,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004244,"floatMarketCap":355815078987.54,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":343.22,"latestTime":"09:28 EST","volume":5840,"amount":1999270.272,"timestamp":1771856939887,"change":-0.09000000000003183,"changeRate":-0.0002622224812074816},"postHourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"overnightTrading":{"tag":"夜盘","latestPrice":342.42999267578125,"preClose":343.2200012207031,"latestTime":"20260223 04:00 EST","volume":4139,"amount":1421356,"timestamp":1771837201612,"change":-0.790008544921875,"changeRate":-0.0023017555565296743},"impliedVol":0.3545,"impliedVolPercentile":0.7171},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.012161,"change":-0.78,"latestPrice":63.36,"close":63.36,"volume":1158167,"market":"US","high":65.245,"low":63.155,"preClose":64.14,"open":64.1575,"turnoverRate":0.00145,"peRate":36.837209,"amplitude":0.032585,"marketValue":52959068363.52,"askSize":259,"bidSize":15,"askPrice":63.36,"bidPrice":63.34,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.031193,"changeRate20Day":0.105759,"changeRate60Day":0.224348,"changeRateWTD":-0.012161,"changeRateMTD":0.063444,"changeRateQTD":0.199092,"changeRateYTD":0.199092,"amount":74070970.230751,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":36.759693,"pbRate":3.836502,"volumeRatio":0.642377,"committee":-0.780069,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014441,"floatMarketCap":50624640000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":64.14,"latestTime":"09:21 EST","volume":341,"amount":21841.64334,"timestamp":1771856519958,"change":-0.36999999999999744,"changeRate":-0.005768631119426215},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.12999725341797,"preClose":64.13999938964844,"latestTime":"20260223 04:00 EST","volume":477,"amount":30511,"timestamp":1771837201340,"change":-0.01000213623046875,"changeRate":-0.00015594225640237528},"impliedVol":0.354,"impliedVolPercentile":0.5219},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.015578,"change":-6.67,"latestPrice":421.5,"close":421.5,"volume":12055280,"market":"US","high":431.695,"low":415.3001,"preClose":428.17,"open":422.31,"turnoverRate":0.010813,"peRate":39.990013,"amplitude":0.038291,"marketValue":474402153511.5,"askSize":60,"bidSize":4,"askPrice":421.6,"bidPrice":421.45,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.023903,"changeRate20Day":0.054673,"changeRate60Day":0.882285,"changeRateWTD":-0.015578,"changeRateMTD":0.015956,"changeRateQTD":0.476823,"changeRateYTD":0.476823,"amount":5095190139.174805,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.533597,"pbRate":8.067241,"volumeRatio":1.362586,"committee":-0.884058,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001091,"floatMarketCap":469941605314.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.62,"preClose":428.17,"latestTime":"09:29 EST","volume":466845,"amount":197252553.8601,"timestamp":1771856999999,"change":-5.550000000000011,"changeRate":-0.012962141205595934},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":425.6000061035156,"preClose":428.1700134277344,"latestTime":"20260223 04:00 EST","volume":189936,"amount":80506452,"timestamp":1771837201614,"change":-2.57000732421875,"changeRate":-0.006002305728148593},"impliedVol":0.8176,"impliedVolPercentile":0.9323},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.017753,"change":-11.64,"latestPrice":644.02,"close":644.02,"volume":3060379,"market":"US","high":657.7,"low":642.05,"preClose":655.66,"open":652.66,"turnoverRate":0.001414,"peRate":27.416773,"amplitude":0.023869,"marketValue":1623270183019.94,"askSize":10,"bidSize":1,"askPrice":644.14,"bidPrice":644.06,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.006643,"changeRate20Day":-0.022375,"changeRate60Day":0.050518,"changeRateWTD":-0.017753,"changeRateMTD":-0.101158,"changeRateQTD":-0.024345,"changeRateYTD":-0.024345,"amount":1985817806.509705,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.416773,"pbRate":7.47214,"volumeRatio":0.787789,"committee":-0.818182,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0981,"divideRate":0.003258,"floatMarketCap":1393988591254.74,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":652.42,"preClose":655.66,"latestTime":"09:29 EST","volume":79825,"amount":51949742.805,"timestamp":1771856999999,"change":-3.240000000000009,"changeRate":-0.004941585577890994},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":650.989990234375,"preClose":655.6599731445312,"latestTime":"20260223 04:00 EST","volume":28255,"amount":18331609,"timestamp":1771837201612,"change":-4.66998291015625,"changeRate":-0.007122568254028245},"impliedVol":0.3621,"impliedVolPercentile":0.49},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.017863,"change":-4.375,"latestPrice":240.545,"close":240.545,"volume":2898721,"market":"US","high":249.4,"low":239.02,"preClose":244.92,"open":245.35,"turnoverRate":0.002321,"peRate":49.36622,"amplitude":0.042381,"marketValue":300385620195,"askSize":50,"bidSize":115,"askPrice":240.69,"bidPrice":240.4,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.021292,"changeRate20Day":0.103721,"changeRate60Day":0.599581,"changeRateWTD":-0.017863,"changeRateMTD":0.030348,"changeRateQTD":0.405217,"changeRateYTD":0.405217,"amount":710097519.590836,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.736601,"pbRate":29.607985,"volumeRatio":1.131002,"committee":0.84,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004074,"floatMarketCap":300385620195,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":245.39,"preClose":244.92,"latestTime":"09:29 EST","volume":22271,"amount":5425419.37965,"timestamp":1771856999999,"change":0.46999999999999886,"changeRate":0.0019189939572105132},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":241.5800018310547,"preClose":244.9199981689453,"latestTime":"20260223 04:00 EST","volume":13462,"amount":3250807,"timestamp":1771837201602,"change":-3.339996337890625,"changeRate":-0.013637091143479033},"impliedVol":0.6666,"impliedVolPercentile":0.9442},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.018436,"change":-3.69,"latestPrice":196.46,"close":196.46,"volume":11547115,"market":"US","high":199.38,"low":194.15,"preClose":200.15,"open":198.09,"turnoverRate":0.007166,"peRate":74.135846,"amplitude":0.02613,"marketValue":319845040948.4,"askSize":225,"bidSize":11,"askPrice":196.54,"bidPrice":196.48,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.052383,"changeRate20Day":-0.243453,"changeRate60Day":-0.086445,"changeRateWTD":-0.018436,"changeRateMTD":-0.170109,"changeRateQTD":-0.082648,"changeRateYTD":-0.082648,"amount":2275890097.695084,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.126283,"pbRate":5.076986,"volumeRatio":1.210333,"committee":0.130435,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316589840199.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":198.31,"preClose":200.15,"latestTime":"09:29 EST","volume":255413,"amount":50511989.47909,"timestamp":1771856999999,"change":-1.8400000000000034,"changeRate":-0.009193105171121676},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":200.14999389648438,"latestTime":"20260223 04:00 EST","volume":143946,"amount":28371341,"timestamp":1771837201616,"change":-1.959991455078125,"changeRate":-0.00979261311440166},"impliedVol":0.6175,"impliedVolPercentile":0.749},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.018729,"change":-2.29,"latestPrice":119.98,"close":119.98,"volume":2562682,"market":"US","high":124.3199,"low":119.28,"preClose":122.27,"open":121.26,"turnoverRate":0.008311,"peRate":16.005915,"amplitude":0.041219,"marketValue":79546740000,"askSize":200,"bidSize":129,"askPrice":120.06,"bidPrice":119.89,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.021193,"changeRate20Day":0.039418,"changeRate60Day":-0.056909,"changeRateWTD":-0.018729,"changeRateMTD":0.04841,"changeRateQTD":-0.04687,"changeRateYTD":-0.04687,"amount":310781540.534088,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.805643,"pbRate":-30.361351,"volumeRatio":1.164302,"committee":0.126638,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001605,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016836,"floatMarketCap":36995673906.520004,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":121.92,"preClose":122.27,"latestTime":"09:29 EST","volume":23919,"amount":2902892.12136,"timestamp":1771856999829,"change":-0.3499999999999943,"changeRate":-0.002862517379569758},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"overnightTrading":{"tag":"夜盘","latestPrice":121.48999786376953,"preClose":122.2699966430664,"latestTime":"20260223 04:00 EST","volume":17413,"amount":2108210,"timestamp":1771837201604,"change":-0.779998779296875,"changeRate":-0.00637931463737475},"impliedVol":0.6734,"impliedVolPercentile":0.9562},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.019435,"change":-0.055,"latestPrice":2.775,"close":2.775,"volume":518665,"market":"US","high":2.84,"low":2.75,"preClose":2.83,"open":2.79,"turnoverRate":0.007322,"peRate":0,"amplitude":0.031802,"marketValue":254761713.825,"askSize":717,"bidSize":1150,"askPrice":2.78,"bidPrice":2.77,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.130094,"changeRate20Day":-0.318182,"changeRate60Day":-0.321516,"changeRateWTD":-0.019435,"changeRateMTD":-0.222689,"changeRateQTD":-0.403226,"changeRateYTD":-0.403226,"amount":1443045.39493,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.904714,"volumeRatio":1.181362,"committee":0.231923,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196570455,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":2.8268,"preClose":2.83,"latestTime":"09:29 EST","volume":21962,"amount":62134.23154,"timestamp":1771856990861,"change":-0.0032000000000000917,"changeRate":-0.001130742049469997},"postHourTrading":{"tag":"盘后","latestPrice":2.8591,"preClose":2.83,"latestTime":"19:55 EST","volume":18138,"amount":51620.1728,"timestamp":1771635343369,"change":0.029100000000000126,"changeRate":0.010282685512367535},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8299999237060547,"latestTime":"20260223 04:00 EST","volume":3305,"amount":9390,"timestamp":1771837201589,"change":0.009999990463256836,"changeRate":0.003533565629981095},"impliedVol":1.4104,"impliedVolPercentile":0.5578},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.021667,"change":-2.55,"latestPrice":115.14,"close":115.14,"volume":433114,"market":"US","high":120.11,"low":114.3401,"preClose":117.69,"open":118,"turnoverRate":0.007054,"peRate":11.906929,"amplitude":0.049026,"marketValue":7109143826.64,"askSize":101,"bidSize":129,"askPrice":115.14,"bidPrice":114.79,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.111927,"changeRate20Day":0.006117,"changeRate60Day":0.09241,"changeRateWTD":-0.021667,"changeRateMTD":0.082041,"changeRateQTD":0.018577,"changeRateYTD":0.018577,"amount":50971327.341568,"eps":9.67,"lyrEps":9.67,"lyrPeRate":11.906929,"pbRate":1.833895,"volumeRatio":0.850426,"committee":0.121739,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7069906878,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":117.69,"latestTime":"09:29 EST","volume":9877,"amount":1172563.16681,"timestamp":1771856999999,"change":0.29000000000000625,"changeRate":0.002464100603279856},"postHourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"19:35 EST","volume":5483,"amount":645461.0033,"timestamp":1771634132952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.7300033569336,"preClose":117.69000244140625,"latestTime":"20260223 04:00 EST","volume":235,"amount":27671,"timestamp":1771837201292,"change":0.04000091552734375,"changeRate":0.00033988371737233},"impliedVol":0.4871,"impliedVolPercentile":0.5857}]}}}