US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,353.24

-17.5874-1.28%

Number of Gainers:2

Number of Losers:42

Number of Flat:- -

PE:- -

High:1,372.70

Open:1,370.18

Low:1,345.88

Close:1,370.83

Volume:506.81M

Turnover:107.21B

Market Cap:25.70T

Float Cap:23.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	191.515	+0.89%	+1.70	110.23M	21.14B	4.65T
ASML Holding NV US ASML	1479.93	+0.70%	+10.34	849.86K	1.26B	573.32B
Veritone Inc. US VERI	2.83	0.00%	0.0000	871.25K	2.43M	259.81M
Vertiv Holdings LLC US VRT	243.6299	-0.05%	-0.1201	2.12M	515.77M	93.15B
Alphabet US GOOGL	314.2099	-0.24%	-0.7701	17.85M	5.63B	3.79T
Taiwan Semiconductor Manufacturing US TSM	369.21	-0.36%	-1.3300	5.80M	2.15B	1.91T
Broadcom US AVGO	330.99	-0.50%	-1.6600	7.96M	2.66B	1.57T
Alibaba US BABA	153.61	-0.54%	-0.8400	3.60M	556.03M	366.53B
Applied Materials US AMAT	372.72	-0.71%	-2.6600	2.28M	851.18M	295.55B
Carrier Global Corporation US CARR	63.61	-0.83%	-0.5300	1.59M	101.43M	53.17B
Baidu US BIDU	134.645	-0.89%	-1.2150	955.91K	129.43M	46.32B
Intel US INTC	43.565	-1.24%	-0.5450	34.14M	1.50B	217.16B
GE Aerospace US GE	338.83	-1.28%	-4.3900	2.20M	747.31M	355.35B
Micron Technology US MU	421.9	-1.46%	-6.2700	16.61M	7.01B	474.85B
Dell Technologies Inc. US DELL	120.3	-1.61%	-1.9700	3.67M	443.41M	79.76B
KLA-Tencor US KLAC	1471.8475	-1.61%	-24.1525	367.72K	545.50M	193.39B
Nice Ltd US NICE	115.59	-1.78%	-2.1000	608.12K	71.01M	7.14B
nVent Electric plc US NVT	114.66	-1.89%	-2.2100	635.89K	72.64M	18.50B
Meta Platforms, Inc. US META	643.1	-1.92%	-12.5600	4.54M	2.94B	1.62T
Fortive US FTV	57.14	-1.96%	-1.1400	1.96M	111.83M	17.91B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1353.2408,"timestamp":1771871674574,"preClose":1370.8282,"halted":0,"volume":506812669,"delay":0,"changeRate":-0.01283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.587402,"latestTime":"02-23 13:34:34 EST","open":1370.1774,"high":1372.6957,"low":1345.884,"amount":107207989785.54381,"amplitude":0.019559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.394751,"peRate":35.618936,"turnoverRate":0.00533,"increases":2,"decrements":42,"flats":0,"marketCap":25704886839376,"floatMarketCap":23647256960528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1372.6957,"amplitude":0.019559,"preClose":1370.8282,"low":1345.884,"pbRate":"9.394751","latestPrice":1353.2399,"volume":506811569,"delay":0,"open":1370.1774,"prevYearClose":1385.4463,"prevWeekClose":1370.8282,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1343.866,"twentyDayClose":1422.485,"sixtyDayClose":1356.8833,"secType":"PLATE","market":"US","turnoverRate":0.00533,"peRate":35.618936,"marketCap":25704886839376,"floatMarketCap":23647256960528,"timestamp":1771871674530,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":2,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.00893,"change":1.695,"latestPrice":191.515,"close":191.515,"volume":110225202,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.445,"turnoverRate":0.004706,"peRate":47.402874,"amplitude":0.023048,"marketValue":4653814500000,"askSize":17040,"bidSize":330,"askPrice":191.52,"bidPrice":191.51,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.047618,"changeRate20Day":0.020488,"changeRate60Day":0.04911,"changeRateWTD":0.00893,"changeRateMTD":0.002014,"changeRateQTD":0.02689,"changeRateYTD":0.02689,"amount":21137779816.67404,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.141156,"pbRate":39.141564,"volumeRatio":1.10507,"committee":-0.957278,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000287,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4485298750846.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":189.9985,"preClose":189.82,"latestTime":"19:59 EST","volume":7018838,"amount":1332297132.691658,"timestamp":1771635599870,"change":0.17850000000001387,"changeRate":0.0009403645558951315},"overnightTrading":{"tag":"夜盘","latestPrice":189.00999450683594,"preClose":189.82000732421875,"latestTime":"20260223 04:00 EST","volume":652750,"amount":122955509,"timestamp":1771837201615,"change":-0.8100128173828125,"changeRate":-0.004267267864968966},"impliedVol":0.552,"impliedVolPercentile":0.7849},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.007036,"change":10.34,"latestPrice":1479.93,"close":1479.93,"volume":849862,"market":"US","high":1493.01,"low":1462.0001,"preClose":1469.59,"open":1472,"turnoverRate":0.002196,"peRate":51.00997,"amplitude":0.021101,"marketValue":573324882000,"askSize":81,"bidSize":1,"askPrice":1479.83,"bidPrice":1479.3,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.052125,"changeRate20Day":0.065434,"changeRate60Day":0.498178,"changeRateWTD":0.007036,"changeRateMTD":0.040007,"changeRateQTD":0.383293,"changeRateYTD":0.383293,"amount":1255719864.172363,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":50.959197,"pbRate":29.233073,"volumeRatio":1.142919,"committee":-0.97561,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005068,"floatMarketCap":572732910000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1471.92,"preClose":1469.59,"latestTime":"09:29 EST","volume":37867,"amount":55344521.4234,"timestamp":1771856999999,"change":2.3300000000001546,"changeRate":0.0015854762212590958},"postHourTrading":{"tag":"盘后","latestPrice":1470.87,"preClose":1469.59,"latestTime":"19:59 EST","volume":44829,"amount":65883139.5554,"timestamp":1771635572720,"change":1.2799999999999727,"changeRate":0.0008709912288461223},"overnightTrading":{"tag":"夜盘","latestPrice":1452.0400390625,"preClose":1469.5899658203125,"latestTime":"20260223 04:00 EST","volume":5651,"amount":8220190,"timestamp":1771837201611,"change":-17.5499267578125,"changeRate":-0.011942056740987804},"impliedVol":0.4995,"impliedVolPercentile":0.9004},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0,"change":0,"latestPrice":2.83,"close":2.83,"volume":871246,"market":"US","high":2.84,"low":2.75,"preClose":2.83,"open":2.79,"turnoverRate":0.012299,"peRate":0,"amplitude":0.031802,"marketValue":259811045.09,"askSize":1914,"bidSize":2108,"askPrice":2.83,"bidPrice":2.82,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.112853,"changeRate20Day":-0.304668,"changeRate60Day":-0.308068,"changeRateWTD":0,"changeRateMTD":-0.207283,"changeRateQTD":-0.391398,"changeRateYTD":-0.391398,"amount":2426985.601977,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":16.219943,"volumeRatio":0.955768,"committee":0.048235,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.003546,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200466446,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":2.8268,"preClose":2.83,"latestTime":"09:29 EST","volume":21962,"amount":62134.23154,"timestamp":1771856990861,"change":-0.0032000000000000917,"changeRate":-0.001130742049469997},"postHourTrading":{"tag":"盘后","latestPrice":2.8591,"preClose":2.83,"latestTime":"19:55 EST","volume":18138,"amount":51620.1728,"timestamp":1771635343369,"change":0.029100000000000126,"changeRate":0.010282685512367535},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8299999237060547,"latestTime":"20260223 04:00 EST","volume":3305,"amount":9390,"timestamp":1771837201589,"change":0.009999990463256836,"changeRate":0.003533565629981095},"impliedVol":1.4278,"impliedVolPercentile":0.5737},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.000493,"change":-0.1201,"latestPrice":243.6299,"close":243.6299,"volume":2120687,"market":"US","high":245.77,"low":240,"preClose":243.75,"open":242.99,"turnoverRate":0.00565,"peRate":71.445717,"amplitude":0.023672,"marketValue":93149044962.3587,"askSize":115,"bidSize":1,"askPrice":243.63,"bidPrice":243.31,"week52High":255.54,"week52Low":53.6,"changeRate5Day":0.038801,"changeRate20Day":0.335032,"changeRate60Day":0.442365,"changeRateWTD":-0.000493,"changeRateMTD":0.308572,"changeRateQTD":0.503795,"changeRateYTD":0.503795,"amount":515772784.894745,"eps":3.41,"lyrEps":3.41,"lyrPeRate":71.445718,"pbRate":23.634092,"volumeRatio":0.63949,"committee":-0.982759,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000718,"floatMarketCap":91443476572.034,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":243.75,"latestTime":"09:29 EST","volume":21173,"amount":5093885.66719,"timestamp":1771856999220,"change":-1.4199999999999875,"changeRate":-0.005825641025640974},"postHourTrading":{"tag":"盘后","latestPrice":243.9,"preClose":243.75,"latestTime":"19:59 EST","volume":68642,"amount":16728675.1132,"timestamp":1771635554537,"change":0.15000000000000568,"changeRate":0.0006153846153846387},"overnightTrading":{"tag":"夜盘","latestPrice":240.86000061035156,"preClose":243.75,"latestTime":"20260223 04:00 EST","volume":12401,"amount":2971460,"timestamp":1771837201611,"change":-2.8899993896484375,"changeRate":-0.011856407752403847},"impliedVol":0.6426,"impliedVolPercentile":0.5538},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.002445,"change":-0.7701,"latestPrice":314.2099,"close":314.2099,"volume":17845098,"market":"US","high":319.515,"low":311.76,"preClose":314.98,"open":319.0925,"turnoverRate":0.001647,"peRate":29.066595,"amplitude":0.024621,"marketValue":3791570863300,"askSize":186,"bidSize":46,"askPrice":314.21,"bidPrice":314.19,"week52High":349,"week52Low":140.53,"changeRate5Day":0.02777,"changeRate20Day":-0.041839,"changeRate60Day":-0.013717,"changeRateWTD":-0.002445,"changeRateMTD":-0.070385,"changeRateQTD":0.003865,"changeRateYTD":0.003865,"amount":5630863069.793518,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.091968,"pbRate":9.130485,"volumeRatio":0.766189,"committee":-0.641434,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002642,"floatMarketCap":3404916500325.403,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":319.04,"preClose":314.98,"latestTime":"09:29 EST","volume":450520,"amount":142685793.0512,"timestamp":1771856999999,"change":4.060000000000002,"changeRate":0.012889707283002101},"postHourTrading":{"tag":"盘后","latestPrice":315.4497,"preClose":314.98,"latestTime":"19:59 EST","volume":4813334,"amount":1516162931.941008,"timestamp":1771635595232,"change":0.4696999999999889,"changeRate":0.0014912057908438277},"overnightTrading":{"tag":"夜盘","latestPrice":314.760009765625,"preClose":314.9800109863281,"latestTime":"20260223 04:00 EST","volume":227001,"amount":71044786,"timestamp":1771837201614,"change":-0.220001220703125,"changeRate":-0.0006984608960238886},"impliedVol":0.3584,"impliedVolPercentile":0.5578},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.003589,"change":-1.33,"latestPrice":369.21,"close":369.21,"volume":5799914,"market":"US","high":373.4299,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.001242,"peRate":35.001482,"amplitude":0.018702,"marketValue":1914916156830,"askSize":80,"bidSize":1,"askPrice":369.3,"bidPrice":369.15,"week52High":380,"week52Low":134.25,"changeRate5Day":0.007779,"changeRate20Day":0.102547,"changeRate60Day":0.297112,"changeRateWTD":-0.003589,"changeRateMTD":0.116923,"changeRateQTD":0.214946,"changeRateYTD":0.214946,"amount":2145470634.887268,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.001484,"pbRate":0.353332,"volumeRatio":1.068625,"committee":-0.967213,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008229,"floatMarketCap":1724684207394.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4858,"impliedVolPercentile":0.8645},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.00499,"change":-1.66,"latestPrice":330.99,"close":330.99,"volume":7964023,"market":"US","high":338.5,"low":329.4505,"preClose":332.65,"open":332.25,"turnoverRate":0.001715,"peRate":69.389937,"amplitude":0.027204,"marketValue":1569314214731.01,"askSize":21,"bidSize":131,"askPrice":331.02,"bidPrice":330.92,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.017898,"changeRate20Day":0.034182,"changeRate60Day":-0.124272,"changeRateWTD":-0.00499,"changeRateMTD":-0.000936,"changeRateQTD":-0.043658,"changeRateYTD":-0.043658,"amount":2657009811.595093,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.389937,"pbRate":19.304657,"volumeRatio":0.718089,"committee":0.723684,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.00208,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007311,"floatMarketCap":1536805361957.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.6562,"impliedVolPercentile":0.9681},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005439,"change":-0.84,"latestPrice":153.61,"close":153.61,"volume":3597419,"market":"US","high":156.33,"low":152.66,"preClose":154.45,"open":155.36,"turnoverRate":0.001595,"peRate":20.910668,"amplitude":0.023762,"marketValue":366531841740.65,"askSize":75,"bidSize":10,"askPrice":153.66,"bidPrice":153.56,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.013613,"changeRate20Day":-0.11326,"changeRate60Day":-0.044298,"changeRateWTD":-0.005439,"changeRateMTD":-0.094067,"changeRateQTD":0.04796,"changeRateYTD":0.04796,"amount":556026458.433304,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.800214,"pbRate":0.354996,"volumeRatio":0.670598,"committee":-0.764706,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006835,"floatMarketCap":346390550153.61005,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":154.45,"latestTime":"09:29 EST","volume":166428,"amount":25849593.63144,"timestamp":1771856991367,"change":1.0100000000000193,"changeRate":0.0065393331175138845},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":155.8300018310547,"preClose":154.4499969482422,"latestTime":"20260223 04:00 EST","volume":144398,"amount":22460167,"timestamp":1771837201614,"change":1.3800048828125,"changeRate":0.008934962188927423},"impliedVol":0.4939,"impliedVolPercentile":0.6135},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007086,"change":-2.66,"latestPrice":372.72,"close":372.72,"volume":2275068,"market":"US","high":378.8599,"low":369.68,"preClose":375.38,"open":372.4,"turnoverRate":0.002869,"peRate":38.179223,"amplitude":0.024455,"marketValue":295545851375.52,"askSize":205,"bidSize":46,"askPrice":372.93,"bidPrice":372.64,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.050182,"changeRate20Day":0.156151,"changeRate60Day":0.614135,"changeRateWTD":-0.007086,"changeRateMTD":0.156366,"changeRateQTD":0.450329,"changeRateYTD":0.450329,"amount":851183421.552246,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.039261,"pbRate":13.608963,"volumeRatio":0.376079,"committee":-0.633466,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004937,"floatMarketCap":295545851375.52,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5682,"impliedVolPercentile":0.8805},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.008263,"change":-0.53,"latestPrice":63.61,"close":63.61,"volume":1589822,"market":"US","high":65.245,"low":63.155,"preClose":64.14,"open":64.1575,"turnoverRate":0.00199,"peRate":36.982558,"amplitude":0.032585,"marketValue":53168029334.02,"askSize":99,"bidSize":10,"askPrice":63.65,"bidPrice":63.61,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.02737,"changeRate20Day":0.110122,"changeRate60Day":0.229179,"changeRateWTD":-0.008263,"changeRateMTD":0.06764,"changeRateQTD":0.203823,"changeRateYTD":0.203823,"amount":101431467.184853,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":36.904736,"pbRate":3.851639,"volumeRatio":0.424701,"committee":-0.047619,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014385,"floatMarketCap":50824390000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":64.14,"latestTime":"09:21 EST","volume":341,"amount":21841.64334,"timestamp":1771856519958,"change":-0.36999999999999744,"changeRate":-0.005768631119426215},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":64.14,"latestTime":"18:43 EST","volume":154420,"amount":9904370.576,"timestamp":1771631004171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.12999725341797,"preClose":64.13999938964844,"latestTime":"20260223 04:00 EST","volume":477,"amount":30511,"timestamp":1771837201340,"change":-0.01000213623046875,"changeRate":-0.00015594225640237528},"impliedVol":0.3608,"impliedVolPercentile":0.5618},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.008943,"change":-1.215,"latestPrice":134.645,"close":134.645,"volume":955914,"market":"US","high":136.5646,"low":133.88,"preClose":135.86,"open":135.74,"turnoverRate":0.003572,"peRate":41.45247,"amplitude":0.01976,"marketValue":46317880000,"askSize":133,"bidSize":41,"askPrice":134.7,"bidPrice":134.6,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.017262,"changeRate20Day":-0.165975,"changeRate60Day":0.129477,"changeRateWTD":-0.008943,"changeRateMTD":-0.121001,"changeRateQTD":0.030499,"changeRateYTD":0.030499,"amount":129434002.463654,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.901369,"pbRate":0.175096,"volumeRatio":0.652829,"committee":-0.528736,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001041,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36030288785.435005,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":135.87,"preClose":135.86,"latestTime":"09:28 EST","volume":25858,"amount":3513276.29548,"timestamp":1771856883102,"change":0.009999999999990905,"changeRate":0.0000736051818047321},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":135.86,"latestTime":"19:59 EST","volume":39405,"amount":5354638.4848,"timestamp":1771635570465,"change":0.839999999999975,"changeRate":0.0061828352716029366},"overnightTrading":{"tag":"夜盘","latestPrice":136.11000061035156,"preClose":135.86000061035156,"latestTime":"20260223 04:00 EST","volume":32782,"amount":4445556,"timestamp":1771837201607,"change":0.25,"changeRate":0.0018401295368531876},"impliedVol":0.562,"impliedVolPercentile":0.8088},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.012355,"change":-0.545,"latestPrice":43.565,"close":43.565,"volume":34143002,"market":"US","high":44.55,"low":43.27,"preClose":44.11,"open":44.09,"turnoverRate":0.006849,"peRate":726.08335,"amplitude":0.029018,"marketValue":217161793973.08,"askSize":2558,"bidSize":633,"askPrice":43.57,"bidPrice":43.56,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.068925,"changeRate20Day":-0.033393,"changeRate60Day":0.217239,"changeRateWTD":-0.012355,"changeRateMTD":-0.062513,"changeRateQTD":0.180623,"changeRateYTD":0.180623,"amount":1501689182.893425,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.900244,"volumeRatio":0.745921,"committee":-0.603259,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217161793973.08,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.11,"latestTime":"09:29 EST","volume":488384,"amount":21348931.494592,"timestamp":1771856999999,"change":0.00999999999999801,"changeRate":0.00022670596236676514},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.11000061035156,"latestTime":"20260223 04:00 EST","volume":279128,"amount":12143529,"timestamp":1771837201614,"change":-0.3899993896484375,"changeRate":-0.008841518572931372},"impliedVol":0.6411,"impliedVolPercentile":0.6414},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.012791,"change":-4.39,"latestPrice":338.83,"close":338.83,"volume":2204097,"market":"US","high":343.28,"low":337,"preClose":343.22,"open":341.92,"turnoverRate":0.002102,"peRate":41.625305,"amplitude":0.018297,"marketValue":355353621638.66,"askSize":51,"bidSize":54,"askPrice":338.94,"bidPrice":338.71,"week52High":344.3,"week52Low":159.36,"changeRate5Day":0.074253,"changeRate20Day":0.152993,"changeRate60Day":0.152287,"changeRateWTD":-0.012791,"changeRateMTD":0.104436,"changeRateQTD":0.09999,"changeRateYTD":0.09999,"amount":747312311.89389,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":41.589527,"pbRate":19.026269,"volumeRatio":0.738244,"committee":0.028571,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00425,"floatMarketCap":355353621638.66,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":343.22,"latestTime":"09:28 EST","volume":5840,"amount":1999270.272,"timestamp":1771856939887,"change":-0.09000000000003183,"changeRate":-0.0002622224812074816},"postHourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"overnightTrading":{"tag":"夜盘","latestPrice":342.42999267578125,"preClose":343.2200012207031,"latestTime":"20260223 04:00 EST","volume":4139,"amount":1421356,"timestamp":1771837201612,"change":-0.790008544921875,"changeRate":-0.0023017555565296743},"impliedVol":0.3563,"impliedVolPercentile":0.7331},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.014644,"change":-6.27,"latestPrice":421.9,"close":421.9,"volume":16612591,"market":"US","high":431.695,"low":415.3001,"preClose":428.17,"open":422.31,"turnoverRate":0.0149,"peRate":40.027963,"amplitude":0.038291,"marketValue":474852357215.9,"askSize":10,"bidSize":60,"askPrice":421.96,"bidPrice":421.84,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.024875,"changeRate20Day":0.055674,"changeRate60Day":0.884071,"changeRateWTD":-0.014644,"changeRateMTD":0.016921,"changeRateQTD":0.478224,"changeRateYTD":0.478224,"amount":7012186929.920258,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.586298,"pbRate":8.074896,"volumeRatio":0.904357,"committee":0.6,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00109,"floatMarketCap":470387575995.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.62,"preClose":428.17,"latestTime":"09:29 EST","volume":466845,"amount":197252553.8601,"timestamp":1771856999999,"change":-5.550000000000011,"changeRate":-0.012962141205595934},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":425.6000061035156,"preClose":428.1700134277344,"latestTime":"20260223 04:00 EST","volume":189936,"amount":80506452,"timestamp":1771837201614,"change":-2.57000732421875,"changeRate":-0.006002305728148593},"impliedVol":0.8204,"impliedVolPercentile":0.9323},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.016112,"change":-1.97,"latestPrice":120.3,"close":120.3,"volume":3667898,"market":"US","high":124.3199,"low":119.275,"preClose":122.27,"open":121.26,"turnoverRate":0.011895,"peRate":16.048605,"amplitude":0.04126,"marketValue":79758900000,"askSize":100,"bidSize":110,"askPrice":120.31,"bidPrice":120.23,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.023917,"changeRate20Day":0.04219,"changeRate60Day":-0.054394,"changeRateWTD":-0.016112,"changeRateMTD":0.051206,"changeRateQTD":-0.044328,"changeRateYTD":-0.044328,"amount":443407205.857605,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.855799,"pbRate":-30.442328,"volumeRatio":0.802609,"committee":0.047619,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001457,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016791,"floatMarketCap":37094345482.2,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":121.92,"preClose":122.27,"latestTime":"09:29 EST","volume":23919,"amount":2902892.12136,"timestamp":1771856999829,"change":-0.3499999999999943,"changeRate":-0.002862517379569758},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"overnightTrading":{"tag":"夜盘","latestPrice":121.48999786376953,"preClose":122.2699966430664,"latestTime":"20260223 04:00 EST","volume":17413,"amount":2108210,"timestamp":1771837201604,"change":-0.779998779296875,"changeRate":-0.00637931463737475},"impliedVol":0.6698,"impliedVolPercentile":0.9522},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.016145,"change":-24.1525,"latestPrice":1471.8475,"close":1471.8475,"volume":367724,"market":"US","high":1516.9999,"low":1456.0001,"preClose":1496,"open":1489.87,"turnoverRate":0.002799,"peRate":42.823151,"amplitude":0.040775,"marketValue":193389484204.455,"askSize":109,"bidSize":10,"askPrice":1473.41,"bidPrice":1470.01,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.005271,"changeRate20Day":-0.027058,"changeRate60Day":0.294808,"changeRateWTD":-0.016145,"changeRateMTD":0.030749,"changeRateQTD":0.211317,"changeRateYTD":0.211317,"amount":545503920.452148,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.463862,"pbRate":35.382181,"volumeRatio":0.81362,"committee":-0.831933,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.005027,"floatMarketCap":193389484204.45502,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1486.15,"preClose":1496,"latestTime":"09:27 EST","volume":972,"amount":1444844.466,"timestamp":1771856860074,"change":-9.849999999999909,"changeRate":-0.0065842245989304205},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1482.6400146484375,"preClose":1496,"latestTime":"20260223 04:00 EST","volume":536,"amount":790813,"timestamp":1771837201564,"change":-13.3599853515625,"changeRate":-0.008930471491686163},"impliedVol":0.5491,"impliedVolPercentile":0.9641},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.017843,"change":-2.1,"latestPrice":115.59,"close":115.59,"volume":608116,"market":"US","high":120.11,"low":113.82,"preClose":117.69,"open":118,"turnoverRate":0.009904,"peRate":11.953464,"amplitude":0.053445,"marketValue":7136928390.84,"askSize":200,"bidSize":2,"askPrice":115.59,"bidPrice":115.36,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.116272,"changeRate20Day":0.010049,"changeRate60Day":0.096679,"changeRateWTD":-0.017843,"changeRateMTD":0.08627,"changeRateQTD":0.022558,"changeRateYTD":0.022558,"amount":71013210.7836,"eps":9.67,"lyrEps":9.67,"lyrPeRate":11.953464,"pbRate":1.841062,"volumeRatio":0.575091,"committee":-0.980198,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7097538093,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":117.69,"latestTime":"09:29 EST","volume":9877,"amount":1172563.16681,"timestamp":1771856999999,"change":0.29000000000000625,"changeRate":0.002464100603279856},"postHourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.69,"latestTime":"19:35 EST","volume":5483,"amount":645461.0033,"timestamp":1771634132952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.7300033569336,"preClose":117.69000244140625,"latestTime":"20260223 04:00 EST","volume":235,"amount":27671,"timestamp":1771837201292,"change":0.04000091552734375,"changeRate":0.00033988371737233},"impliedVol":0.48,"impliedVolPercentile":0.5578},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.01891,"change":-2.21,"latestPrice":114.66,"close":114.66,"volume":635886,"market":"US","high":116.77,"low":113.06,"preClose":116.87,"open":115.02,"turnoverRate":0.003969,"peRate":26.594481,"amplitude":0.031745,"marketValue":18501486003,"askSize":112,"bidSize":230,"askPrice":114.66,"bidPrice":114.48,"week52High":120.85,"week52Low":41.705,"changeRate5Day":0.01245,"changeRate20Day":0.039623,"changeRate60Day":0.101441,"changeRateWTD":-0.01891,"changeRateMTD":0.021379,"changeRateQTD":0.124448,"changeRateYTD":0.124448,"amount":72640796.603577,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":26.59448,"pbRate":4.959918,"volumeRatio":0.554612,"committee":0.345029,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.006977,"floatMarketCap":18370942153.2,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":116.62,"preClose":116.87,"latestTime":"09:02 EST","volume":729,"amount":85052.22588,"timestamp":1771855330514,"change":-0.25,"changeRate":-0.0021391289466929065},"postHourTrading":{"tag":"盘后","latestPrice":116.88,"preClose":116.87,"latestTime":"19:55 EST","volume":184379,"amount":21544419.8476,"timestamp":1771635343483,"change":0.009999999999990905,"changeRate":0.00008556515786763845},"overnightTrading":{"tag":"夜盘","latestPrice":115.52999877929688,"preClose":116.87000274658203,"latestTime":"20260223 04:00 EST","volume":1583,"amount":183359,"timestamp":1771837201601,"change":-1.3400039672851562,"changeRate":-0.011465764830953133},"impliedVol":0.5154,"impliedVolPercentile":0.7769},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.019156,"change":-12.56,"latestPrice":643.1,"close":643.1,"volume":4540510,"market":"US","high":657.7,"low":641.2518,"preClose":655.66,"open":652.66,"turnoverRate":0.002098,"peRate":27.377608,"amplitude":0.025086,"marketValue":1620951297630.7,"askSize":61,"bidSize":4,"askPrice":643.13,"bidPrice":643.06,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.005205,"changeRate20Day":-0.023772,"changeRate60Day":0.049017,"changeRateWTD":-0.019156,"changeRateMTD":-0.102442,"changeRateQTD":-0.025739,"changeRateYTD":-0.025739,"amount":2938062757.428589,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.377607,"pbRate":7.461466,"volumeRatio":0.562931,"committee":-0.876923,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0981,"divideRate":0.003262,"floatMarketCap":1391997240824.7,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":652.42,"preClose":655.66,"latestTime":"09:29 EST","volume":79825,"amount":51949742.805,"timestamp":1771856999999,"change":-3.240000000000009,"changeRate":-0.004941585577890994},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":650.989990234375,"preClose":655.6599731445312,"latestTime":"20260223 04:00 EST","volume":28255,"amount":18331609,"timestamp":1771837201612,"change":-4.66998291015625,"changeRate":-0.007122568254028245},"impliedVol":0.3527,"impliedVolPercentile":0.4462},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.019561,"change":-1.14,"latestPrice":57.14,"close":57.14,"volume":1963330,"market":"US","high":58.53,"low":56.49,"preClose":58.28,"open":58.15,"turnoverRate":0.006265,"peRate":33.048559,"amplitude":0.035003,"marketValue":17907676000,"askSize":150,"bidSize":101,"askPrice":57.17,"bidPrice":57.15,"week52High":81.86,"week52Low":46.34,"changeRate5Day":0.004218,"changeRate20Day":0.046712,"changeRate60Day":0.089211,"changeRateWTD":-0.019561,"changeRateMTD":0.081992,"changeRateQTD":0.034957,"changeRateYTD":0.034957,"amount":111833289.680595,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":33.048559,"pbRate":2.774921,"volumeRatio":0.824345,"committee":-0.195219,"roa":0.031308,"roe":0.063962,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0049,"floatMarketCap":17907676000,"shortable":3,"shares":313400000,"floatShares":313400000,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.28,"latestTime":"09:29 EST","volume":9,"amount":526.50999,"timestamp":1771856955815,"change":0.14000000000000057,"changeRate":0.002402196293754299},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.28,"latestTime":"18:44 EST","volume":52721,"amount":3072638.2,"timestamp":1771631067954,"change":0.28999999999999915,"changeRate":0.004975978037062442},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.279998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3608,"impliedVolPercentile":0.8327}]}}}