US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,338.99

-4.8134-0.36%

Number of Gainers:17

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,344.61

Open:1,343.68

Low:1,315.45

Close:1,343.87

Volume:432.96M

Turnover:90.08B

Market Cap:25.47T

Float Cap:23.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	30.38	-0.52%	-0.1600	10.47M	315.91M	18.14B
Alibaba US BABA	154.65	-0.69%	-1.0800	3.93M	609.85M	369.01B
ARM Holdings US ARM	124.385	-0.71%	-0.8950	1.89M	233.55M	131.97B
Intel US INTC	46.3702	-0.90%	-0.4198	37.67M	1.74B	231.15B
Microsoft US MSFT	396.8	-1.13%	-4.5200	13.37M	5.32B	2.95T
Taiwan Semiconductor Manufacturing US TSM	362.145	-1.15%	-4.2150	6.42M	2.32B	1.88T
Teradyne US TER	310.655	-1.27%	-4.0050	1.11M	342.78M	48.65B
IBM US IBM	258.905	-1.32%	-3.4750	2.27M	585.20M	242.01B
Alphabet US GOOGL	301.27	-1.46%	-4.4500	23.38M	7.01B	3.64T
Adobe US ADBE	259.705	-1.62%	-4.2650	2.78M	722.56M	106.61B
Micron Technology US MU	404.99	-1.62%	-6.6700	16.40M	6.62B	455.82B
Dell Technologies Inc. US DELL	115.58	-1.63%	-1.9100	2.63M	306.45M	76.63B
ServiceNow US NOW	105.33	-1.63%	-1.7500	16.28M	1.73B	110.18B
Advanced Micro Devices US AMD	202.37	-2.39%	-4.9500	20.25M	4.05B	329.47B
Tesla Motors US TSLA	406.06	-2.73%	-11.3800	34.26M	13.90B	1.52T
Salesforce.com US CRM	184.455	-2.78%	-5.2650	6.46M	1.20B	172.83B
Amkor Technology US AMKR	45.72	-3.71%	-1.7600	3.63M	165.00M	11.30B
C3.ai, Inc. US AI	10.38	-3.71%	-0.4000	2.08M	21.65M	1.46B
Oracle US ORCL	153.985	-3.84%	-6.1550	8.96M	1.39B	442.42B
UiPath US PATH	10.835	-4.28%	-0.4850	16.84M	182.70M	5.79B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1339.0526,"timestamp":1771349824159,"preClose":1343.866,"halted":0,"volume":432812891,"delay":0,"changeRate":-0.003582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.813354,"latestTime":"02-17 12:37:05 EST","open":1343.6772,"high":1344.6088,"low":1315.4485,"amount":90081428117.62563,"amplitude":0.021699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367555,"peRate":35.515638,"turnoverRate":0.004552,"increases":17,"decrements":27,"flats":0,"marketCap":25473133215040,"floatMarketCap":23416223191136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1344.6088,"amplitude":0.021699,"preClose":1343.866,"low":1315.4485,"pbRate":"9.367555","latestPrice":1338.9852,"volume":432957210,"delay":0,"open":1343.6772,"prevYearClose":1385.4463,"prevWeekClose":1343.866,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1385.3176,"twentyDayClose":1421.1592,"sixtyDayClose":1325.0543,"secType":"PLATE","market":"US","turnoverRate":0.004553,"peRate":35.515638,"marketCap":25471180621120,"floatMarketCap":23414445291104,"timestamp":1771349831544,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":17,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.005239,"change":-0.16,"latestPrice":30.38,"close":30.38,"volume":10471998,"market":"US","high":30.68,"low":29.58,"preClose":30.54,"open":30.3,"turnoverRate":0.021637,"peRate":22.115358,"amplitude":0.036018,"marketValue":18135983020.54,"askSize":240,"bidSize":140,"askPrice":30.38,"bidPrice":30.37,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":-0.093946,"changeRate20Day":-0.06924,"changeRate60Day":-0.129513,"changeRateWTD":-0.005239,"changeRateMTD":0.043628,"changeRateQTD":0.037923,"changeRateYTD":0.037923,"amount":315908002.745979,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.102805,"pbRate":2.593814,"volumeRatio":0.843544,"committee":-0.263158,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14703358304.18,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.54,"latestTime":"09:29 EST","volume":98120,"amount":2966192.81684,"timestamp":1771338599925,"change":-0.21000000000000085,"changeRate":-0.006876227897838928},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.54,"latestTime":"19:59 EST","volume":684797,"amount":20904761.4112,"timestamp":1771030796202,"change":-0.05000000000000071,"changeRate":-0.0016371971185330948},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.540000915527344,"latestTime":"20260217 04:00 EST","volume":57842,"amount":1755280,"timestamp":1771318801706,"change":-0.24000167846679688,"changeRate":-0.007858600892993874},"impliedVol":0.7818,"impliedVolPercentile":0.3347},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.006935,"change":-1.08,"latestPrice":154.65,"close":154.65,"volume":3928482,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.001742,"peRate":21.052241,"amplitude":0.029988,"marketValue":369013406192.25,"askSize":32,"bidSize":7,"askPrice":154.68,"bidPrice":154.59,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.051227,"changeRate20Day":-0.064994,"changeRate60Day":-0.031743,"changeRateWTD":-0.006935,"changeRateMTD":-0.087933,"changeRateQTD":0.055055,"changeRateYTD":0.055055,"amount":609848695.565826,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.94104,"pbRate":0.3574,"volumeRatio":0.74732,"committee":0.111111,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00679,"floatMarketCap":348735750154.65,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5078,"impliedVolPercentile":0.6693},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.007144,"change":-0.895,"latestPrice":124.385,"close":124.385,"volume":1894690,"market":"US","high":125.83,"low":120.58,"preClose":125.28,"open":124.445,"turnoverRate":0.014161,"peRate":165.862366,"amplitude":0.041906,"marketValue":131972485000,"askSize":104,"bidSize":350,"askPrice":124.49,"bidPrice":124.29,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.001806,"changeRate20Day":0.175884,"changeRate60Day":-0.085673,"changeRateWTD":-0.007144,"changeRateMTD":0.180571,"changeRateQTD":0.137911,"changeRateYTD":0.137911,"amount":233550436.138001,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":165.846667,"pbRate":16.923889,"volumeRatio":0.649098,"committee":0.54185,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16642171676.480001,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":124.5027,"preClose":125.28,"latestTime":"09:29 EST","volume":20449,"amount":2528039.607236,"timestamp":1771338597111,"change":-0.7772999999999968,"changeRate":-0.006204501915708787},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.28,"latestTime":"19:59 EST","volume":184032,"amount":23052480.76926,"timestamp":1771030772943,"change":-0.28000000000000114,"changeRate":-0.002234993614303968},"overnightTrading":{"tag":"夜盘","latestPrice":123.91999816894531,"preClose":125.27999877929688,"latestTime":"20260217 04:00 EST","volume":9073,"amount":1125023,"timestamp":1771318801705,"change":-1.3600006103515625,"changeRate":-0.010855688247151461},"impliedVol":0.6129,"impliedVolPercentile":0.5737},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.008972,"change":-0.4198,"latestPrice":46.3702,"close":46.3702,"volume":37666503,"market":"US","high":46.5979,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.007556,"peRate":772.836684,"amplitude":0.024426,"marketValue":231145089381.1664,"askSize":840,"bidSize":251,"askPrice":46.38,"bidPrice":46.37,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.077026,"changeRate20Day":-0.01256,"changeRate60Day":0.350719,"changeRateWTD":-0.008972,"changeRateMTD":-0.002148,"changeRateQTD":0.256645,"changeRateYTD":0.256645,"amount":1735993091.358112,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.022603,"volumeRatio":0.848558,"committee":0.434229,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231145089381.16638,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.6686,"impliedVolPercentile":0.7291},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.011263,"change":-4.52,"latestPrice":396.8,"close":396.8,"volume":13370813,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.001801,"peRate":24.83019,"amplitude":0.014938,"marketValue":2949167453504,"askSize":50,"bidSize":6,"askPrice":396.77,"bidPrice":396.71,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040619,"changeRate20Day":-0.137129,"changeRate60Day":-0.19642,"changeRateWTD":-0.011263,"changeRateMTD":-0.077831,"changeRateQTD":-0.179521,"changeRateYTD":-0.179521,"amount":5316421398.851593,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.963533,"pbRate":7.54504,"volumeRatio":0.667489,"committee":-0.666667,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00877,"floatMarketCap":2945215470336,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3204,"impliedVolPercentile":0.8327},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.011505,"change":-4.215,"latestPrice":362.145,"close":362.145,"volume":6419909,"market":"US","high":365.085,"low":356.24,"preClose":366.36,"open":361.43,"turnoverRate":0.001374,"peRate":34.331713,"amplitude":0.024143,"marketValue":1878273371835,"askSize":82,"bidSize":120,"askPrice":362.29,"bidPrice":361.95,"week52High":380,"week52Low":134.25,"changeRate5Day":0.01895,"changeRate20Day":0.057666,"changeRate60Day":0.303102,"changeRateWTD":-0.011505,"changeRateMTD":0.09555,"changeRateQTD":0.191698,"changeRateYTD":0.191698,"amount":2315772341.35025,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.331714,"pbRate":0.346571,"volumeRatio":0.885828,"committee":0.188119,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008397,"floatMarketCap":1691681596616.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.4974,"impliedVolPercentile":0.8924},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.012728,"change":-4.005,"latestPrice":310.655,"close":310.655,"volume":1111432,"market":"US","high":315.99,"low":300.4,"preClose":314.66,"open":306.25,"turnoverRate":0.007125,"peRate":89.525936,"amplitude":0.049546,"marketValue":48651152368.465,"askSize":11,"bidSize":1,"askPrice":311.18,"bidPrice":310.38,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":0.002081,"changeRate20Day":0.361656,"changeRate60Day":0.897477,"changeRateWTD":-0.012728,"changeRateMTD":0.288758,"changeRateQTD":0.604955,"changeRateYTD":0.604955,"amount":342783971.769531,"eps":3.47,"lyrEps":3.47,"lyrPeRate":89.525937,"pbRate":17.401813,"volumeRatio":0.589645,"committee":0.361022,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001545,"floatMarketCap":48462179999.99999,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":305.68,"preClose":314.66,"latestTime":"09:29 EST","volume":13752,"amount":4247043.36192,"timestamp":1771338554137,"change":-8.980000000000018,"changeRate":-0.02853874022754725},"postHourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":314.66,"latestTime":"19:59 EST","volume":193496,"amount":60905843.9226,"timestamp":1771030793782,"change":-0.21000000000003638,"changeRate":-0.0006673870209115755},"overnightTrading":{"tag":"夜盘","latestPrice":312.29998779296875,"preClose":314.6600036621094,"latestTime":"20260217 04:00 EST","volume":5855,"amount":1824798,"timestamp":1771318801677,"change":-2.360015869140625,"changeRate":-0.007500209247041373},"impliedVol":0.6812,"impliedVolPercentile":0.8924},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013244,"change":-3.475,"latestPrice":258.905,"close":258.905,"volume":2272665,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":258.5,"turnoverRate":0.002452,"peRate":23.192746,"amplitude":0.023058,"marketValue":242007618509.43,"askSize":120,"bidSize":11,"askPrice":258.97,"bidPrice":258.85,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.126324,"changeRate20Day":-0.152992,"changeRate60Day":-0.10707,"changeRateWTD":-0.013244,"changeRateMTD":-0.155836,"changeRateQTD":-0.125941,"changeRateYTD":-0.125941,"amount":585198961.446991,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.192745,"pbRate":7.412632,"volumeRatio":0.66398,"committee":-0.832061,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.025943,"floatMarketCap":240004934999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":257.54,"preClose":262.38,"latestTime":"09:29 EST","volume":21296,"amount":5511041.91616,"timestamp":1771338591114,"change":-4.839999999999975,"changeRate":-0.018446527936580435},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":259.94000244140625,"preClose":262.3800048828125,"latestTime":"20260217 04:00 EST","volume":30042,"amount":7806950,"timestamp":1771318801683,"change":-2.44000244140625,"changeRate":-0.00929949842213028},"impliedVol":0.3912,"impliedVolPercentile":0.8088},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014556,"change":-4.45,"latestPrice":301.27,"close":301.27,"volume":23384987,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.002158,"peRate":27.869564,"amplitude":0.026773,"marketValue":3635425090000,"askSize":19,"bidSize":59,"askPrice":301.28,"bidPrice":301.25,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.071072,"changeRate20Day":-0.087061,"changeRate60Day":0.059765,"changeRateWTD":-0.014556,"changeRateMTD":-0.108669,"changeRateQTD":-0.037476,"changeRateYTD":-0.037476,"amount":7011650936.7323,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.893893,"pbRate":8.75447,"volumeRatio":1.152453,"committee":0.137255,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002755,"floatMarketCap":3264694059776.71,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3567,"impliedVolPercentile":0.5458},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016157,"change":-4.265,"latestPrice":259.705,"close":259.705,"volume":2784338,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265,"turnoverRate":0.006808,"peRate":15.551197,"amplitude":0.050343,"marketValue":106608902500,"askSize":229,"bidSize":1,"askPrice":259.8,"bidPrice":259.6,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.026958,"changeRate20Day":-0.122974,"changeRate60Day":-0.199602,"changeRateWTD":-0.016157,"changeRateMTD":-0.11439,"changeRateQTD":-0.257965,"changeRateYTD":-0.257965,"amount":722560012.778198,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.516737,"pbRate":9.172236,"volumeRatio":0.79557,"committee":-0.991304,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001195,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106219345000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5681,"impliedVolPercentile":0.988},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.016203,"change":-6.67,"latestPrice":404.99,"close":404.99,"volume":16398605,"market":"US","high":413.66,"low":395.3,"preClose":411.66,"open":400.95,"turnoverRate":0.014708,"peRate":38.423619,"amplitude":0.0446,"marketValue":455819995612.39,"askSize":10,"bidSize":10,"askPrice":405.14,"bidPrice":404.84,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.056037,"changeRate20Day":0.116444,"changeRate60Day":0.772385,"changeRateWTD":-0.016203,"changeRateMTD":-0.023838,"changeRateQTD":0.418976,"changeRateYTD":0.418976,"amount":6617984639.511261,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.358366,"pbRate":7.75125,"volumeRatio":0.875132,"committee":0.736842,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.004938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001136,"floatMarketCap":451534165447.97003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":400.95,"preClose":411.66,"latestTime":"09:29 EST","volume":722101,"amount":292546966.09603,"timestamp":1771338599999,"change":-10.710000000000036,"changeRate":-0.026016615653694883},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":411.66,"latestTime":"19:59 EST","volume":1762736,"amount":725480311.333893,"timestamp":1771030799895,"change":-2.650000000000034,"changeRate":-0.006437351212165461},"overnightTrading":{"tag":"夜盘","latestPrice":407.260009765625,"preClose":411.6600036621094,"latestTime":"20260217 04:00 EST","volume":205442,"amount":84534063,"timestamp":1771318801706,"change":-4.399993896484375,"changeRate":-0.010688417279653651},"impliedVol":0.8566,"impliedVolPercentile":0.9641},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.016257,"change":-1.91,"latestPrice":115.58,"close":115.58,"volume":2625670,"market":"US","high":119.05,"low":115.3,"preClose":117.49,"open":116.35,"turnoverRate":0.008515,"peRate":15.418934,"amplitude":0.031918,"marketValue":76629540000,"askSize":1,"bidSize":114,"askPrice":115.67,"bidPrice":115.55,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.044082,"changeRate20Day":-0.041069,"changeRate60Day":-0.057951,"changeRateWTD":-0.016257,"changeRateMTD":0.009962,"changeRateQTD":-0.081824,"changeRateYTD":-0.081824,"amount":306450196.592331,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.115987,"pbRate":-29.247916,"volumeRatio":0.700481,"committee":0.605634,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002081,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017477,"floatMarketCap":35638939740.92,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":116.3907,"preClose":117.49,"latestTime":"09:29 EST","volume":22035,"amount":2577032.4723,"timestamp":1771338599128,"change":-1.0992999999999995,"changeRate":-0.009356540982211248},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.49,"latestTime":"19:59 EST","volume":69897,"amount":8210178.6278,"timestamp":1771030787146,"change":-0.37999999999999545,"changeRate":-0.003234317814282028},"overnightTrading":{"tag":"夜盘","latestPrice":116.1500015258789,"preClose":117.48999786376953,"latestTime":"20260217 04:00 EST","volume":2832,"amount":330399,"timestamp":1771318801688,"change":-1.339996337890625,"changeRate":-0.011405195014509746},"impliedVol":0.7066,"impliedVolPercentile":0.9801},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.016343,"change":-1.75,"latestPrice":105.33,"close":105.33,"volume":16275010,"market":"US","high":110.85,"low":103.88,"preClose":107.08,"open":109.91,"turnoverRate":0.015729,"peRate":63.071858,"amplitude":0.065092,"marketValue":110175180000,"askSize":10,"bidSize":10,"askPrice":105.35,"bidPrice":105.29,"week52High":211.478,"week52Low":98,"changeRate5Day":0.014056,"changeRate20Day":-0.172649,"changeRate60Day":-0.35615,"changeRateWTD":-0.016343,"changeRateMTD":-0.099821,"changeRateQTD":-0.312422,"changeRateYTD":-0.312422,"amount":1727146695.686646,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.071856,"pbRate":8.498548,"volumeRatio":1.394465,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108987432048.15,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":107.08,"latestTime":"09:29 EST","volume":479792,"amount":52879365.594368,"timestamp":1771338599135,"change":2.469999999999999,"changeRate":0.02306686589465819},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.571,"impliedVolPercentile":0.9402},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023876,"change":-4.95,"latestPrice":202.37,"close":202.37,"volume":20250886,"market":"US","high":205.3,"low":194.83,"preClose":207.32,"open":202.145,"turnoverRate":0.012567,"peRate":76.366035,"amplitude":0.050502,"marketValue":329466766449.8,"askSize":518,"bidSize":176,"askPrice":202.41,"bidPrice":202.32,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.063102,"changeRate20Day":-0.127076,"changeRate60Day":-0.121238,"changeRateWTD":-0.023876,"changeRateMTD":-0.145144,"changeRateQTD":-0.055052,"changeRateYTD":-0.055052,"amount":4046628907.093231,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.356183,"pbRate":5.229714,"volumeRatio":1.348051,"committee":-0.358234,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326113641256.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":207.32,"latestTime":"09:29 EST","volume":402995,"amount":81920126.41865,"timestamp":1771338597875,"change":-5.319999999999993,"changeRate":-0.025660814200270082},"postHourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"overnightTrading":{"tag":"夜盘","latestPrice":204.44000244140625,"preClose":207.32000732421875,"latestTime":"20260217 04:00 EST","volume":132028,"amount":27056839,"timestamp":1771318801705,"change":-2.8800048828125,"changeRate":-0.013891591650913776},"impliedVol":0.6509,"impliedVolPercentile":0.8247},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.027261,"change":-11.38,"latestPrice":406.06,"close":406.06,"volume":34257596,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.012178,"peRate":375.981467,"amplitude":0.031645,"marketValue":1523712531423.04,"askSize":35,"bidSize":65,"askPrice":406.06,"bidPrice":405.99,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.026982,"changeRate20Day":-0.071863,"changeRate60Day":0.011988,"changeRateWTD":-0.027261,"changeRateMTD":-0.056574,"changeRateQTD":-0.097083,"changeRateYTD":-0.097083,"amount":13904648868.842285,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.981481,"pbRate":18.550867,"volumeRatio":1.226703,"committee":0.285714,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142246780000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4993,"impliedVolPercentile":0.0916},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.027751,"change":-5.265,"latestPrice":184.455,"close":184.455,"volume":6456488,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.295,"turnoverRate":0.00695,"peRate":24.62797,"amplitude":0.051813,"marketValue":172834335000,"askSize":60,"bidSize":3,"askPrice":184.5,"bidPrice":184.4,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.049348,"changeRate20Day":-0.187816,"changeRate60Day":-0.210043,"changeRateWTD":-0.027751,"changeRateMTD":-0.131118,"changeRateQTD":-0.303707,"changeRateYTD":-0.303707,"amount":1198487949.436523,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.002358,"pbRate":2.879564,"volumeRatio":0.910803,"committee":-0.904762,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000515,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008934,"floatMarketCap":171358694815.545,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.6051,"impliedVolPercentile":0.992},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.037068,"change":-1.76,"latestPrice":45.72,"close":45.72,"volume":3633349,"market":"US","high":47.09,"low":44.2901,"preClose":47.48,"open":46.92,"turnoverRate":0.022552,"peRate":30.48,"amplitude":0.05897,"marketValue":11301683939.64,"askSize":49,"bidSize":10,"askPrice":45.74,"bidPrice":45.72,"week52High":57.09,"week52Low":14.03,"changeRate5Day":-0.129474,"changeRate20Day":-0.0475,"changeRate60Day":0.489736,"changeRateWTD":-0.037068,"changeRateMTD":-0.054004,"changeRateQTD":0.158055,"changeRateYTD":0.158055,"amount":165001562.657677,"eps":1.5,"lyrEps":1.5,"lyrPeRate":30.48,"pbRate":2.527716,"volumeRatio":0.910303,"committee":-0.661017,"roa":0.03874,"roe":0.086568,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007234,"floatMarketCap":7366072872.599999,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.48,"latestTime":"09:26 EST","volume":11340,"amount":529745.45778,"timestamp":1771338377584,"change":-0.259999999999998,"changeRate":-0.005475989890480161},"postHourTrading":{"tag":"盘后","latestPrice":47.6035,"preClose":47.48,"latestTime":"19:58 EST","volume":30198,"amount":1434508.4853,"timestamp":1771030721132,"change":0.12349999999999994,"changeRate":0.002601095197978095},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.47999954223633,"latestTime":"20260217 04:00 EST","volume":5160,"amount":243758,"timestamp":1771318801706,"change":-0.04000091552734375,"changeRate":-0.0008424792736520673},"impliedVol":0.7773,"impliedVolPercentile":0.9044},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.037106,"change":-0.4,"latestPrice":10.38,"close":10.38,"volume":2084119,"market":"US","high":10.93,"low":10.16,"preClose":10.78,"open":10.775,"turnoverRate":0.016541,"peRate":0,"amplitude":0.071429,"marketValue":1461019056.78,"askSize":500,"bidSize":200,"askPrice":10.38,"bidPrice":10.37,"week52High":32.97,"week52Low":9.99,"changeRate5Day":-0.108247,"changeRate20Day":-0.203988,"changeRate60Day":-0.244541,"changeRateWTD":-0.037106,"changeRateMTD":-0.057221,"changeRateQTD":-0.22997,"changeRateYTD":-0.22997,"amount":21653178.246371,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.892794,"volumeRatio":0.686734,"committee":-0.428571,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.002414,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307880000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7481,"preClose":10.78,"latestTime":"09:29 EST","volume":9528,"amount":101826.6888,"timestamp":1771338550042,"change":-0.031899999999998485,"changeRate":-0.0029591836734692476},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.779999732971191,"latestTime":"20260217 04:00 EST","volume":5548,"amount":59592,"timestamp":1771318801705,"change":-0.05000019073486328,"changeRate":-0.0046382367322269115},"impliedVol":1.0833,"impliedVolPercentile":0.992},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.038435,"change":-6.155,"latestPrice":153.985,"close":153.985,"volume":8956805,"market":"US","high":159.28,"low":153.15,"preClose":160.14,"open":157.7,"turnoverRate":0.005539,"peRate":28.908278,"amplitude":0.038279,"marketValue":442418923050.0001,"askSize":30,"bidSize":50,"askPrice":154.03,"bidPrice":153.97,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.016636,"changeRate20Day":-0.194176,"changeRate60Day":-0.301624,"changeRateWTD":-0.038435,"changeRateMTD":-0.064376,"changeRateQTD":-0.209969,"changeRateYTD":-0.209969,"amount":1390186037.524796,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.480415,"pbRate":14.771424,"volumeRatio":0.593819,"committee":-0.6,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012988,"floatMarketCap":248993745000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":158.43,"preClose":160.14,"latestTime":"09:29 EST","volume":179264,"amount":28339415.5264,"timestamp":1771338593219,"change":-1.7099999999999795,"changeRate":-0.01067815661296353},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":160.13999938964844,"latestTime":"20260217 04:00 EST","volume":99085,"amount":15833848,"timestamp":1771318801703,"change":-1.8600006103515625,"changeRate":-0.011614840873240282},"impliedVol":0.7794,"impliedVolPercentile":0.996},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.042845,"change":-0.485,"latestPrice":10.835,"close":10.835,"volume":16839304,"market":"US","high":11.27,"low":10.63,"preClose":11.32,"open":11.225,"turnoverRate":0.039833,"peRate":25.771479,"amplitude":0.056537,"marketValue":5794012826.14,"askSize":2100,"bidSize":600,"askPrice":10.84,"bidPrice":10.83,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.166538,"changeRate20Day":-0.244421,"changeRate60Day":-0.211426,"changeRateWTD":-0.042845,"changeRateMTD":-0.139396,"changeRateQTD":-0.338926,"changeRateYTD":-0.338926,"amount":182698264.625702,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.010476,"volumeRatio":1.143653,"committee":-0.555556,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001849,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580470538.545,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.32,"latestTime":"09:29 EST","volume":55984,"amount":629706.688384,"timestamp":1771338599124,"change":-0.13000000000000078,"changeRate":-0.011484098939929398},"postHourTrading":{"tag":"盘后","latestPrice":11.3807,"preClose":11.32,"latestTime":"19:59 EST","volume":256806,"amount":2925236.0905,"timestamp":1771030788056,"change":0.060699999999998866,"changeRate":0.005362190812720748},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.319999694824219,"latestTime":"20260217 04:00 EST","volume":42961,"amount":485091,"timestamp":1771318801706,"change":-0.029999732971191406,"changeRate":-0.002650153160773319},"impliedVol":1.0887,"impliedVolPercentile":0.996}]}}}