US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

809.64

-49.7173-5.79%

Number of Gainers:- -

Number of Losers:45

Number of Flat:- -

PE:- -

High:855.78

Open:855.78

Low:802.79

Close:859.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
ServiceNow US NOW	721.65	-6.77%	-52.4200	2.90M	2.12B	148.66B
Synopsys US SNPS	388.13	-7.09%	-29.6300	2.51M	993.43M	60.01B
KLA-Tencor US KLAC	576.53	-7.13%	-44.2900	2.07M	1.20B	76.61B
Emerson US EMR	94.57	-7.18%	-7.3200	5.82M	553.25M	53.33B
Dell Technologies Inc. US DELL	71.63	-7.25%	-5.6000	17.45M	1.26B	49.99B
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
CrowdStrike Holdings, Inc. US CRWD	321.63	-7.42%	-25.7600	7.03M	2.27B	79.72B
Ansys US ANSS	286.85	-7.60%	-23.6000	1.32M	385.14M	25.14B
SUPER MICRO COMPUTER INC US SMCI	29.82	-7.74%	-2.5000	54.49M	1.60B	17.70B
Baidu US BIDU	82.43	-8.21%	-7.3700	11.82M	960.73M	28.34B
Teradyne US TER	68.72	-8.48%	-6.3700	6.75M	468.08M	11.11B
Advanced Micro Devices US AMD	85.76	-8.57%	-8.0400	65.85M	5.72B	138.97B
Veritone Inc. US VERI	2.045	-8.71%	-0.1950	893.67K	1.80M	91.20M
Lam Research US LRCX	59.09	-9.40%	-6.1300	26.25M	1.57B	75.85B
Arista Networks US ANET	64.37	-9.68%	-6.9000	21.79M	1.42B	81.18B
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
ARM Holdings US ARM	87.71	-10.24%	-10.0100	12.49M	1.11B	92.45B
Tesla Motors US TSLA	239.43	-10.42%	-27.8500	181.23M	44.39B	770.13B
GE Aerospace US GE	166.81	-11.10%	-20.8200	18.17M	3.11B	177.92B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":809.6449,"timestamp":1743796799999,"preClose":859.36224,"halted":0,"volume":1979080603,"delay":0,"changeRate":-0.057854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-49.717346,"latestTime":"04-04 16:00:00 EDT","open":855.77905,"high":855.77905,"low":802.79224,"amount":247552498255.7907,"amplitude":0.061658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.934564,"peRate":32.209641,"turnoverRate":0.021205,"increases":0,"decrements":45,"flats":0,"marketCap":15358186716232,"floatMarketCap":14174525370328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":855.77905,"amplitude":0.061658,"preClose":859.36224,"low":802.79224,"pbRate":"7.934564","latestPrice":809.6449,"volume":1979080603,"delay":0,"open":855.77905,"prevYearClose":1035.6547,"prevWeekClose":903.7341,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":903.7341,"twentyDayClose":955.9277,"sixtyDayClose":1074.6816,"secType":"PLATE","market":"US","turnoverRate":0.021205,"peRate":32.209641,"marketCap":15358186716232,"floatMarketCap":14174525370328,"timestamp":1743796799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":0,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164324,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450092,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153532323,"nameCN":"Synopsys","postHourTrading":{"tag":"盘后","latestPrice":387.74,"preClose":388.13,"latestTime":"19:55 EDT","volume":64235,"amount":24929128.581,"timestamp":1743810944769},"volumeRatio":1.920523,"changeRateMTD":-0.094952,"dividePrice":0,"high":408.94,"changeRateQTD":-0.094952,"changeRateWTD":-0.113757,"week52Low":387.41,"changeRateYTD":-0.200326,"changeRate5Min":-0.00216,"askSize":0,"floatMarketCap":59590500525.99,"latestPrice":388.13,"askPrice":0,"peRate":28.729716,"eps":13.509706,"divideRate":0,"bidPrice":0,"market":"US","volume":2513538,"preHourTrading":{"tag":"盘前","latestPrice":402.995,"preClose":417.76,"latestTime":"09:29 EDT","volume":5298,"amount":2138909.8845,"timestamp":1743773399999},"changeRate60Day":-0.204032,"changeRate5Day":-0.113757,"roa":0.06647,"roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.051537,"preClose":417.76,"low":387.41,"lyrPeRate":26.260484,"pbRate":6.449654,"impliedVol":0.5366,"week52High":624.8015,"changeRate":-0.070926,"longInitialMargin":0.25,"amount":993434242.548889,"changeRate20Day":-0.139172,"overnightTrading":{"tag":"夜盘","latestPrice":415.45001220703125,"preClose":417.760009765625,"latestTime":"20250404 04:00 EDT","volume":126,"amount":52111,"timestamp":1743753601425},"bidSize":0,"change":-29.630005,"marketValue":60012690097.88,"shortable":3,"turnoverRate":0.016371,"hourTrading":{"tag":"盘后","latestPrice":387.74,"preClose":388.13,"latestTime":"19:55 EDT","volume":64235,"amount":24929128.581,"timestamp":1743810944769},"open":402.995,"impliedVolPercentile":0.9721},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132604521,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":561.05,"preClose":576.53,"latestTime":"19:57 EDT","volume":60475,"amount":34854326.59,"timestamp":1743811049462},"volumeRatio":2.015854,"changeRateMTD":-0.151912,"dividePrice":6.05,"high":600,"changeRateQTD":-0.151912,"changeRateWTD":-0.144106,"week52Low":559.76,"changeRateYTD":-0.085047,"changeRate5Min":-0.001169,"askSize":0,"floatMarketCap":76450484492.12999,"latestPrice":576.53,"askPrice":0,"peRate":24.273789,"eps":23.751133,"divideRate":0.010494,"bidPrice":0,"market":"US","volume":2072699,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":620.82,"latestTime":"09:29 EDT","volume":5706,"amount":3376245.16422,"timestamp":1743773353801},"changeRate60Day":-0.163601,"changeRate5Day":-0.144106,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.064817,"preClose":620.82,"low":559.76,"lyrPeRate":28.252495,"pbRate":21.373176,"impliedVol":0.535,"week52High":896.32,"changeRate":-0.071341,"longInitialMargin":0.25,"amount":1200449725.185669,"changeRate20Day":-0.189459,"overnightTrading":{"tag":"夜盘","latestPrice":617.8800048828125,"preClose":620.8200073242188,"latestTime":"20250404 04:00 EDT","volume":44,"amount":27353,"timestamp":1743753601581},"bidSize":0,"change":-44.289978,"marketValue":76613195671.37999,"shortable":3,"turnoverRate":0.015631,"hourTrading":{"tag":"盘后","latestPrice":561.05,"preClose":576.53,"latestTime":"19:57 EDT","volume":60475,"amount":34854326.59,"timestamp":1743811049462},"open":592.54,"impliedVolPercentile":0.9801},{"symbol":"EMR","shortMargin":0.3,"floatShares":561290101,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"19:28 EDT","volume":105140,"amount":9942994.981,"timestamp":1743809339461},"volumeRatio":1.976316,"changeRateMTD":-0.13745,"dividePrice":2.1025,"high":97.31,"changeRateQTD":-0.13745,"changeRateWTD":-0.12951,"week52Low":92.23,"changeRateYTD":-0.236908,"changeRate5Min":0.000847,"askSize":0,"floatMarketCap":53081204851.57,"latestPrice":94.57,"askPrice":0,"peRate":22.484417,"eps":4.206024,"divideRate":0.022232,"bidPrice":0,"market":"US","volume":5816522,"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":101.89,"latestTime":"09:29 EDT","volume":2583,"amount":251768.52288,"timestamp":1743773365824},"changeRate60Day":-0.216357,"changeRate5Day":-0.12951,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.049858,"preClose":101.89,"low":92.23,"lyrPeRate":27.453172,"pbRate":2.602637,"impliedVol":0.5866,"week52High":134.85,"changeRate":-0.071842,"longInitialMargin":0.25,"amount":553245222.838821,"changeRate20Day":-0.202681,"overnightTrading":{"tag":"夜盘","latestPrice":104.72000122070312,"preClose":101.88999938964844,"latestTime":"20250404 04:00 EDT","volume":73,"amount":7502,"timestamp":1743753601431},"bidSize":0,"change":-7.32,"marketValue":53328022999.99999,"shortable":3,"turnoverRate":0.010363,"hourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"19:28 EDT","volume":105140,"amount":9942994.981,"timestamp":1743809339461},"open":97.05,"impliedVolPercentile":0.996},{"symbol":"DELL","shortMargin":0.3,"floatShares":291153635,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.63,"latestTime":"19:59 EDT","volume":246396,"amount":17610779.9021,"timestamp":1743811186562},"volumeRatio":1.521486,"changeRateMTD":-0.214152,"dividePrice":1.78,"high":74.94,"changeRateQTD":-0.214152,"changeRateWTD":-0.22386,"week52Low":69.421,"changeRateYTD":-0.378428,"changeRate5Min":-0.002784,"askSize":0,"floatMarketCap":20855334875.05,"latestPrice":71.63,"askPrice":0,"peRate":11.227273,"eps":6.38,"divideRate":0.02485,"bidPrice":0,"market":"US","volume":17449146,"preHourTrading":{"tag":"盘前","latestPrice":73.87,"preClose":77.23,"latestTime":"09:29 EDT","volume":194841,"amount":14304992.4108,"timestamp":1743773378082},"changeRate60Day":-0.409335,"changeRate5Day":-0.22386,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.071462,"preClose":77.23,"low":69.421,"lyrPeRate":10.997202,"pbRate":-33.728973,"impliedVol":0.8881,"week52High":179.7,"changeRate":-0.072511,"longInitialMargin":0.25,"amount":1256127639.752197,"changeRate20Day":-0.216816,"overnightTrading":{"tag":"夜盘","latestPrice":77.25,"preClose":77.2300033569336,"latestTime":"20250404 04:00 EDT","volume":10078,"amount":777633,"timestamp":1743753601599},"bidSize":0,"change":-5.600006,"marketValue":49986338008.229996,"shortable":3,"turnoverRate":0.059931,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.63,"latestTime":"19:59 EDT","volume":246396,"amount":17610779.9021,"timestamp":1743811186562},"open":74.66,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029922,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"CRWD","shortMargin":0.3,"floatShares":238652077,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"volumeRatio":2.16889,"changeRateMTD":-0.087781,"dividePrice":0,"high":334.045,"changeRateQTD":-0.087781,"changeRateWTD":-0.099353,"week52Low":200.81,"changeRateYTD":-0.060001,"changeRate5Min":-0.006195,"askSize":0,"floatMarketCap":76757667525.51,"latestPrice":321.63,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":7032802,"preHourTrading":{"tag":"盘前","latestPrice":328.9,"preClose":347.39,"latestTime":"09:29 EDT","volume":97725,"amount":32625549.885,"timestamp":1743773399929},"changeRate60Day":-0.10641,"changeRate5Day":-0.099353,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.068323,"preClose":347.39,"low":310.3101,"lyrPeRate":0,"pbRate":24.309703,"impliedVol":0.7213,"week52High":455.59,"changeRate":-0.074153,"longInitialMargin":0.25,"amount":2267723871.388367,"changeRate20Day":-0.035592,"overnightTrading":{"tag":"夜盘","latestPrice":344.1000061035156,"preClose":347.3900146484375,"latestTime":"20250404 04:00 EDT","volume":1892,"amount":652857,"timestamp":1743753601592},"bidSize":0,"change":-25.76001,"marketValue":79723526466.45,"shortable":3,"turnoverRate":0.029469,"hourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":321.63,"latestTime":"19:59 EDT","volume":77944,"amount":25077282.0536,"timestamp":1743811178136},"open":328.02,"impliedVolPercentile":0.992},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87230999,"nameCN":"Ansys","postHourTrading":{"tag":"盘后","latestPrice":284.7,"preClose":286.85,"latestTime":"19:48 EDT","volume":140630,"amount":40338784.67,"timestamp":1743810493218},"volumeRatio":2.174924,"changeRateMTD":-0.093853,"dividePrice":0,"high":305.89,"changeRateQTD":-0.093853,"changeRateWTD":-0.094796,"week52Low":285.93,"changeRateYTD":-0.149646,"changeRate5Min":-0.000035,"askSize":0,"floatMarketCap":25022212063.15,"latestPrice":286.85,"askPrice":0,"peRate":43.793892,"eps":6.55,"divideRate":0,"bidPrice":0,"market":"US","volume":1315584,"preHourTrading":{"tag":"盘前","latestPrice":304.1,"preClose":310.45,"latestTime":"09:29 EDT","volume":1703,"amount":519719.29204,"timestamp":1743773354092},"changeRate60Day":-0.145924,"changeRate5Day":-0.094796,"roa":0.058367,"roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.064294,"preClose":310.45,"low":285.93,"lyrPeRate":43.505442,"pbRate":4.130972,"impliedVol":0.4171,"week52High":363.03,"changeRate":-0.076019,"longInitialMargin":0.25,"amount":385136453.179688,"changeRate20Day":-0.119038,"overnightTrading":{"tag":"夜盘","latestPrice":286.8500061035156,"preClose":286.8500061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-23.600006,"marketValue":25142913379.850002,"shortable":3,"turnoverRate":0.015082,"hourTrading":{"tag":"盘后","latestPrice":284.7,"preClose":286.85,"latestTime":"19:48 EDT","volume":140630,"amount":40338784.67,"timestamp":1743810493218},"open":302.99,"impliedVolPercentile":0.9323},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508721294,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":28.9001,"preClose":29.82,"latestTime":"19:59 EDT","volume":751855,"amount":22232132.2293,"timestamp":1743811193606},"volumeRatio":1.260687,"changeRateMTD":-0.129089,"dividePrice":0,"high":31.19,"changeRateQTD":-0.129089,"changeRateWTD":-0.129597,"week52Low":17.25,"changeRateYTD":-0.021654,"changeRate5Min":-0.000503,"askSize":0,"floatMarketCap":15170068987.08,"latestPrice":29.82,"askPrice":0,"peRate":13.060022,"eps":2.283304,"divideRate":0,"bidPrice":0,"market":"US","volume":54490225,"preHourTrading":{"tag":"盘前","latestPrice":30.6984,"preClose":32.32,"latestTime":"09:29 EDT","volume":830995,"amount":25341425.2036,"timestamp":1743773398033},"changeRate60Day":-0.132635,"changeRate5Day":-0.129597,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.10953,"preClose":32.32,"low":27.65,"lyrPeRate":14.380822,"pbRate":2.836926,"impliedVol":1.5253,"week52High":105.718,"changeRate":-0.077351,"longInitialMargin":0.25,"amount":1599182425.838661,"changeRate20Day":-0.220188,"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":32.31999969482422,"latestTime":"20250404 04:00 EDT","volume":77265,"amount":2487059,"timestamp":1743753601599},"bidSize":0,"change":-2.5,"marketValue":17697613916.64,"shortable":3,"turnoverRate":0.107112,"hourTrading":{"tag":"盘后","latestPrice":28.9001,"preClose":29.82,"latestTime":"19:59 EDT","volume":751855,"amount":22232132.2293,"timestamp":1743811193606},"open":30.7,"impliedVolPercentile":0.8924},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086281,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"TER","shortMargin":0.3,"floatShares":161061282,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":68.7099,"preClose":68.72,"latestTime":"19:59 EDT","volume":93757,"amount":6442731.4347,"timestamp":1743811147608},"volumeRatio":2.242838,"changeRateMTD":-0.168039,"dividePrice":0.48,"high":72.43,"changeRateQTD":-0.168039,"changeRateWTD":-0.169848,"week52Low":67.12,"changeRateYTD":-0.454257,"changeRate5Min":-0.002323,"askSize":0,"floatMarketCap":11068131299.039999,"latestPrice":68.72,"askPrice":0,"peRate":20.698796,"eps":3.32,"divideRate":0.006985,"bidPrice":0,"market":"US","volume":6747395,"preHourTrading":{"tag":"盘前","latestPrice":71.78,"preClose":75.09,"latestTime":"09:27 EDT","volume":6378,"amount":457064.19036,"timestamp":1743773260058},"changeRate60Day":-0.50497,"changeRate5Day":-0.169848,"roa":0.095193,"roe":0.202938,"lyrEps":3.409364,"shares":161718766,"amplitude":0.070715,"preClose":75.09,"low":67.12,"lyrPeRate":20.156252,"pbRate":3.941878,"impliedVol":0.819,"week52High":163.205,"changeRate":-0.084831,"longInitialMargin":0.25,"amount":468077002.432899,"changeRate20Day":-0.366869,"overnightTrading":{"tag":"夜盘","latestPrice":74.79000091552734,"preClose":75.08999633789062,"latestTime":"20250404 04:00 EDT","volume":1418,"amount":105680,"timestamp":1743753601585},"bidSize":0,"change":-6.369995,"marketValue":11113313599.52,"shortable":3,"turnoverRate":0.041893,"hourTrading":{"tag":"盘后","latestPrice":68.7099,"preClose":68.72,"latestTime":"19:59 EDT","volume":93757,"amount":6442731.4347,"timestamp":1743811147608},"open":71.1,"impliedVolPercentile":0.996},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610055857,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"volumeRatio":2.100729,"changeRateMTD":-0.165272,"dividePrice":0,"high":91.08,"changeRateQTD":-0.165272,"changeRateWTD":-0.169153,"week52Low":83.67,"changeRateYTD":-0.290007,"changeRate5Min":-0.000117,"askSize":0,"floatMarketCap":138078390296.32,"latestPrice":85.76,"askPrice":0,"peRate":85.76,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":65847021,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":93.8,"latestTime":"09:29 EDT","volume":847299,"amount":75865568.01087,"timestamp":1743773399999},"changeRate60Day":-0.326475,"changeRate5Day":-0.169153,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.078998,"preClose":93.8,"low":83.67,"lyrPeRate":84.662603,"pbRate":2.414053,"impliedVol":0.8481,"week52High":187.28,"changeRate":-0.085714,"longInitialMargin":0.25,"amount":5720306223.267014,"changeRate20Day":-0.14505,"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.80000305175781,"latestTime":"20250404 04:00 EDT","volume":80275,"amount":7509833,"timestamp":1743753601599},"bidSize":0,"change":-8.040001,"marketValue":138972190021.12,"shortable":3,"turnoverRate":0.040897,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":85.76,"latestTime":"19:59 EDT","volume":1096338,"amount":93843716.948799,"timestamp":1743811199363},"open":90.1,"impliedVolPercentile":0.996},{"symbol":"VERI","shortMargin":0.3,"floatShares":36297334,"nameCN":"Veritone Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.045,"latestTime":"19:06 EDT","volume":775,"amount":1578.5872,"timestamp":1743808018805},"volumeRatio":1.86348,"changeRateMTD":-0.12043,"dividePrice":0,"high":2.2,"changeRateQTD":-0.12043,"changeRateWTD":-0.198039,"week52Low":1.9,"changeRateYTD":-0.376524,"changeRate5Min":-0.002439,"askSize":0,"floatMarketCap":74228048.03,"latestPrice":2.045,"askPrice":0,"peRate":0,"eps":-0.982895,"divideRate":0,"bidPrice":0,"market":"US","volume":893669,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.24,"latestTime":"08:54 EDT","volume":32,"amount":72.3904,"timestamp":1743771272064},"changeRate60Day":-0.393175,"changeRate5Day":-0.198039,"roa":-0.189172,"roe":-3.73387,"lyrEps":-0.982895,"shares":44594733,"amplitude":0.133929,"preClose":2.24,"low":1.9,"lyrPeRate":0,"pbRate":6.779381,"impliedVol":0.7995,"week52High":7.76,"changeRate":-0.087054,"longInitialMargin":0.25,"amount":1799257.836649,"changeRate20Day":-0.178715,"overnightTrading":{"tag":"夜盘","latestPrice":2.0450000762939453,"preClose":2.0450000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.195,"marketValue":91196228.985,"shortable":3,"turnoverRate":0.024621,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.045,"latestTime":"19:06 EDT","volume":775,"amount":1578.5872,"timestamp":1743808018805},"open":2.19,"impliedVolPercentile":0.0598},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278932732,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":59.09,"latestTime":"19:59 EDT","volume":225725,"amount":13342623.1988,"timestamp":1743811183596},"volumeRatio":2.282423,"changeRateMTD":-0.187208,"dividePrice":0.86,"high":63.07,"changeRateQTD":-0.187208,"changeRateWTD":-0.1862,"week52Low":57.97,"changeRateYTD":-0.181919,"changeRate5Min":0.002885,"askSize":0,"floatMarketCap":75572135133.88,"latestPrice":59.09,"askPrice":0,"peRate":17.965571,"eps":3.289069,"divideRate":0.014554,"bidPrice":0,"market":"US","volume":26250892,"preHourTrading":{"tag":"盘前","latestPrice":62.52,"preClose":65.22,"latestTime":"09:29 EDT","volume":92074,"amount":5711124.6387,"timestamp":1743773399999},"changeRate60Day":-0.237745,"changeRate5Day":-0.1862,"roa":0.155885,"earningTime":"Post-Mkt","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.078197,"preClose":65.22,"low":57.97,"lyrPeRate":20.286002,"pbRate":8.611644,"impliedVol":0.8132,"week52High":113,"changeRate":-0.09399,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1571133270.36615,"changeRate20Day":-0.25212,"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":65.22000122070312,"latestTime":"20250404 04:00 EDT","volume":1860,"amount":120890,"timestamp":1743753601594},"bidSize":0,"change":-6.130001,"marketValue":75851587580,"shortable":3,"turnoverRate":0.020526,"hourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":59.09,"latestTime":"19:59 EDT","volume":225725,"amount":13342623.1988,"timestamp":1743811183596},"open":62.51,"impliedVolPercentile":0.996},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034623464,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":63.5717,"preClose":64.37,"latestTime":"19:59 EDT","volume":221930,"amount":14222992.2307,"timestamp":1743811198294},"volumeRatio":2.008456,"changeRateMTD":-0.169205,"dividePrice":0,"high":68.8,"changeRateQTD":-0.169205,"changeRateWTD":-0.174108,"week52Low":60.08,"changeRateYTD":-0.417624,"changeRate5Min":0.001011,"askSize":0,"floatMarketCap":66598712377.68001,"latestPrice":64.37,"askPrice":0,"peRate":28.865471,"eps":2.23,"divideRate":0,"bidPrice":0,"market":"US","volume":21792418,"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":71.27,"latestTime":"09:29 EDT","volume":124951,"amount":8383268.095195,"timestamp":1743773380273},"changeRate60Day":-0.441669,"changeRate5Day":-0.174108,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.089519,"preClose":71.27,"low":62.42,"lyrPeRate":28.354392,"pbRate":8.122064,"impliedVol":0.837,"week52High":133.575,"changeRate":-0.096815,"longInitialMargin":0.25,"amount":1417981922.408295,"changeRate20Day":-0.227807,"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":71.2699966430664,"latestTime":"20250404 04:00 EDT","volume":801,"amount":56707,"timestamp":1743753601594},"bidSize":0,"change":-6.899994,"marketValue":81178461504.52,"shortable":3,"turnoverRate":0.021063,"hourTrading":{"tag":"盘后","latestPrice":63.5717,"preClose":64.37,"latestTime":"19:59 EDT","volume":221930,"amount":14222992.2307,"timestamp":1743811198294},"open":67.52,"impliedVolPercentile":0.996},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21341,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":86.9999,"preClose":87.71,"latestTime":"19:59 EDT","volume":61921,"amount":5403259.1168,"timestamp":1743811196366},"volumeRatio":2.605406,"changeRateMTD":-0.178668,"dividePrice":0,"high":95.38,"changeRateQTD":-0.178668,"changeRateWTD":-0.186364,"week52Low":84.3901,"changeRateYTD":-0.288992,"changeRate5Min":0.000285,"askSize":0,"floatMarketCap":11331637841.859999,"latestPrice":87.71,"askPrice":0,"peRate":115.774569,"eps":0.757593,"divideRate":0,"bidPrice":0,"market":"US","volume":12485958,"preHourTrading":{"tag":"盘前","latestPrice":91.83,"preClose":97.72,"latestTime":"09:29 EDT","volume":96494,"amount":8793401.726,"timestamp":1743773398538},"changeRate60Day":-0.392506,"changeRate5Day":-0.186364,"roa":0.035431,"roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.112463,"preClose":97.72,"low":84.3901,"lyrPeRate":294.500816,"pbRate":14.401985,"impliedVol":0.9138,"week52High":188.75,"changeRate":-0.102436,"longInitialMargin":0.25,"amount":1113401811.128632,"changeRate20Day":-0.301394,"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":97.72000122070312,"latestTime":"20250404 04:00 EDT","volume":6669,"amount":643721,"timestamp":1743753601599},"bidSize":0,"change":-10.010002,"marketValue":92446340000,"shortable":3,"turnoverRate":0.096645,"hourTrading":{"tag":"盘后","latestPrice":86.9999,"preClose":87.71,"latestTime":"19:59 EDT","volume":61921,"amount":5403259.1168,"timestamp":1743811196366},"open":91.65,"impliedVolPercentile":0.992},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.202955,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992},{"symbol":"GE","shortMargin":0.3,"floatShares":1062807448,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"volumeRatio":2.615266,"changeRateMTD":-0.166575,"dividePrice":1.12,"high":183.16,"changeRateQTD":-0.166575,"changeRateWTD":-0.165449,"week52Low":146.21,"changeRateYTD":0.00012,"changeRate5Min":0.00126,"askSize":0,"floatMarketCap":177286910400.88,"latestPrice":166.81,"askPrice":0,"peRate":27.848081,"eps":5.99,"divideRate":0.006714,"bidPrice":0,"market":"US","volume":18167104,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":187.63,"latestTime":"09:29 EDT","volume":31665,"amount":5695126.9407,"timestamp":1743773399129},"changeRate60Day":-0.031919,"changeRate5Day":-0.165449,"roa":0.032708,"earningTime":"Pre-Mkt","roe":0.276437,"lyrEps":6.042396,"shares":1066578764,"amplitude":0.094548,"preClose":187.63,"low":165.42,"lyrPeRate":27.606598,"pbRate":9.198428,"impliedVol":0.6626,"week52High":214.21,"changeRate":-0.110963,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":3107745987.833008,"changeRate20Day":-0.139489,"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":187.6300048828125,"latestTime":"20250404 04:00 EDT","volume":638,"amount":118916,"timestamp":1743753601595},"bidSize":0,"change":-20.820007,"marketValue":177916003622.84,"shortable":3,"turnoverRate":0.017094,"hourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"open":179.68,"impliedVolPercentile":0.996}]}}}