US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,342.28

-1.5928-0.12%

Number of Gainers:18

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,344.61

Open:1,343.68

Low:1,315.45

Close:1,343.87

Volume:386.51M

Turnover:80.77B

Market Cap:25.53T

Float Cap:23.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	637.5	-0.35%	-2.2700	4.95M	3.15B	1.61T
ARM Holdings US ARM	124.7	-0.46%	-0.5800	1.61M	198.55M	132.31B
Alibaba US BABA	154.88	-0.55%	-0.8500	3.48M	540.78M	369.56B
Micron Technology US MU	409.14	-0.61%	-2.5200	15.06M	6.07B	460.49B
Microsoft US MSFT	398.73	-0.65%	-2.5900	11.92M	4.74B	2.96T
Dell Technologies Inc. US DELL	116.64	-0.72%	-0.8500	2.30M	269.16M	77.33B
Teradyne US TER	312.25	-0.77%	-2.4100	1.04M	319.00M	48.90B
Taiwan Semiconductor Manufacturing US TSM	363.51	-0.78%	-2.8500	5.86M	2.11B	1.89T
Intel US INTC	46.3701	-0.90%	-0.4199	34.57M	1.59B	231.14B
Alphabet US GOOGL	301.47	-1.39%	-4.2500	21.53M	6.45B	3.64T
IBM US IBM	258.4692	-1.49%	-3.9108	2.08M	535.09M	241.60B
ServiceNow US NOW	105.39	-1.58%	-1.6900	14.67M	1.56B	110.24B
Adobe US ADBE	258.645	-2.02%	-5.3250	2.50M	648.79M	106.17B
Advanced Micro Devices US AMD	203.01	-2.08%	-4.3100	18.65M	3.72B	330.51B
Tesla Motors US TSLA	407.6	-2.36%	-9.8400	30.23M	12.27B	1.53T
Salesforce.com US CRM	184.57	-2.71%	-5.1500	5.83M	1.08B	172.94B
Oracle US ORCL	155.2176	-3.07%	-4.9224	7.88M	1.22B	445.96B
Veritone Inc. US VERI	3.09	-3.13%	-0.1000	486.63K	1.51M	283.68M
Amkor Technology US AMKR	45.96	-3.20%	-1.5200	3.33M	151.33M	11.36B
Synopsys US SNPS	420.51	-3.79%	-16.5800	956.99K	400.60M	80.45B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1342.2732,"timestamp":1771347523960,"preClose":1343.866,"halted":0,"volume":386524346,"delay":0,"changeRate":-0.001185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.592773,"latestTime":"02-17 11:58:44 EST","open":1343.6772,"high":1344.6088,"low":1315.4485,"amount":80772166851.21387,"amplitude":0.021699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367555,"peRate":35.515638,"turnoverRate":0.004065,"increases":18,"decrements":26,"flats":0,"marketCap":25534625102688,"floatMarketCap":23471204912144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1344.6088,"amplitude":0.021699,"preClose":1343.866,"low":1315.4485,"pbRate":"9.367555","latestPrice":1342.281,"volume":386511585,"delay":0,"open":1343.6772,"prevYearClose":1385.4463,"prevWeekClose":1343.866,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1385.3176,"twentyDayClose":1421.1592,"sixtyDayClose":1325.0543,"secType":"PLATE","market":"US","turnoverRate":0.004065,"peRate":35.515638,"marketCap":25534625102688,"floatMarketCap":23471204912144,"timestamp":1771347523632,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.003548,"change":-2.27,"latestPrice":637.5,"close":637.5,"volume":4954369,"market":"US","high":642.21,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.002289,"peRate":27.139208,"amplitude":0.020961,"marketValue":1606836343087.5,"askSize":80,"bidSize":121,"askPrice":637.64,"bidPrice":637.36,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.058652,"changeRate20Day":0.027811,"changeRate60Day":0.066606,"changeRateWTD":-0.003548,"changeRateMTD":-0.110258,"changeRateQTD":-0.034223,"changeRateYTD":-0.034223,"amount":3147496050.468933,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.139208,"pbRate":7.396493,"volumeRatio":0.968953,"committee":0.20398,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003294,"floatMarketCap":1379875977337.5,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3649,"impliedVolPercentile":0.502},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.00463,"change":-0.58,"latestPrice":124.7,"close":124.7,"volume":1613814,"market":"US","high":125.83,"low":120.58,"preClose":125.28,"open":124.445,"turnoverRate":0.012062,"peRate":166.282406,"amplitude":0.041906,"marketValue":132306700000,"askSize":13,"bidSize":600,"askPrice":124.83,"bidPrice":124.61,"week52High":183.16,"week52Low":80,"changeRate5Day":0.000722,"changeRate20Day":0.178862,"changeRate60Day":-0.083358,"changeRateWTD":-0.00463,"changeRateMTD":0.183561,"changeRateQTD":0.140792,"changeRateYTD":0.140792,"amount":198545195.089508,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":166.266667,"pbRate":16.966748,"volumeRatio":0.697585,"committee":0.639344,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16684317305.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":124.5027,"preClose":125.28,"latestTime":"09:29 EST","volume":20449,"amount":2528039.607236,"timestamp":1771338597111,"change":-0.7772999999999968,"changeRate":-0.006204501915708787},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.28,"latestTime":"19:59 EST","volume":184032,"amount":23052480.76926,"timestamp":1771030772943,"change":-0.28000000000000114,"changeRate":-0.002234993614303968},"overnightTrading":{"tag":"夜盘","latestPrice":123.91999816894531,"preClose":125.27999877929688,"latestTime":"20260217 04:00 EST","volume":9073,"amount":1125023,"timestamp":1771318801705,"change":-1.3600006103515625,"changeRate":-0.010855688247151461},"impliedVol":0.6137,"impliedVolPercentile":0.5817},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005458,"change":-0.85,"latestPrice":154.88,"close":154.88,"volume":3481623,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.001544,"peRate":21.083551,"amplitude":0.029988,"marketValue":369562213715.2,"askSize":33,"bidSize":119,"askPrice":154.91,"bidPrice":154.76,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.049816,"changeRate20Day":-0.063603,"changeRate60Day":-0.030303,"changeRateWTD":-0.005458,"changeRateMTD":-0.086577,"changeRateQTD":0.056624,"changeRateYTD":0.056624,"amount":540784463.109055,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.972184,"pbRate":0.357931,"volumeRatio":0.83567,"committee":0.565789,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006779,"floatMarketCap":349254400154.88,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5093,"impliedVolPercentile":0.6853},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.006122,"change":-2.52,"latestPrice":409.14,"close":409.14,"volume":15058539,"market":"US","high":413.66,"low":395.3,"preClose":411.66,"open":400.95,"turnoverRate":0.013506,"peRate":38.817352,"amplitude":0.0446,"marketValue":460490859045.54,"askSize":91,"bidSize":30,"askPrice":409.14,"bidPrice":408.89,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.066858,"changeRate20Day":0.127884,"changeRate60Day":0.790547,"changeRateWTD":-0.006122,"changeRateMTD":-0.013835,"changeRateQTD":0.433517,"changeRateYTD":0.433517,"amount":6073980361.496246,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.905138,"pbRate":7.830678,"volumeRatio":1.01396,"committee":-0.504132,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001124,"floatMarketCap":456161111265.42,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":400.95,"preClose":411.66,"latestTime":"09:29 EST","volume":722101,"amount":292546966.09603,"timestamp":1771338599999,"change":-10.710000000000036,"changeRate":-0.026016615653694883},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":411.66,"latestTime":"19:59 EST","volume":1762736,"amount":725480311.333893,"timestamp":1771030799895,"change":-2.650000000000034,"changeRate":-0.006437351212165461},"overnightTrading":{"tag":"夜盘","latestPrice":407.260009765625,"preClose":411.6600036621094,"latestTime":"20260217 04:00 EST","volume":205442,"amount":84534063,"timestamp":1771318801706,"change":-4.399993896484375,"changeRate":-0.010688417279653651},"impliedVol":0.8547,"impliedVolPercentile":0.9641},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006454,"change":-2.59,"latestPrice":398.73,"close":398.73,"volume":11923421,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.001606,"peRate":24.950962,"amplitude":0.014938,"marketValue":2963511942378.15,"askSize":20,"bidSize":10,"askPrice":398.77,"bidPrice":398.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.035953,"changeRate20Day":-0.132932,"changeRate60Day":-0.192511,"changeRateWTD":-0.006454,"changeRateMTD":-0.073346,"changeRateQTD":-0.17553,"changeRateYTD":-0.17553,"amount":4741081204.40921,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.104409,"pbRate":7.581738,"volumeRatio":0.751032,"committee":-0.090909,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008728,"floatMarketCap":2959540737114.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3157,"impliedVolPercentile":0.8127},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.007235,"change":-0.85,"latestPrice":116.64,"close":116.64,"volume":2304564,"market":"US","high":119.05,"low":115.765,"preClose":117.49,"open":116.35,"turnoverRate":0.007474,"peRate":15.560343,"amplitude":0.02796,"marketValue":77332320000,"askSize":16,"bidSize":15,"askPrice":116.74,"bidPrice":116.56,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.035316,"changeRate20Day":-0.032274,"changeRate60Day":-0.049311,"changeRateWTD":-0.007235,"changeRateMTD":0.019224,"changeRateQTD":-0.073403,"changeRateYTD":-0.073403,"amount":269164167.941986,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.282132,"pbRate":-29.516153,"volumeRatio":0.775741,"committee":0.689008,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.000686,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017318,"floatMarketCap":35965789335.36,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":116.3907,"preClose":117.49,"latestTime":"09:29 EST","volume":22035,"amount":2577032.4723,"timestamp":1771338599128,"change":-1.0992999999999995,"changeRate":-0.009356540982211248},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.49,"latestTime":"19:59 EST","volume":69897,"amount":8210178.6278,"timestamp":1771030787146,"change":-0.37999999999999545,"changeRate":-0.003234317814282028},"overnightTrading":{"tag":"夜盘","latestPrice":116.1500015258789,"preClose":117.48999786376953,"latestTime":"20260217 04:00 EST","volume":2832,"amount":330399,"timestamp":1771318801688,"change":-1.339996337890625,"changeRate":-0.011405195014509746},"impliedVol":0.7055,"impliedVolPercentile":0.9801},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.007659,"change":-2.41,"latestPrice":312.25,"close":312.25,"volume":1035071,"market":"US","high":315.99,"low":300.4,"preClose":314.66,"open":306.25,"turnoverRate":0.006635,"peRate":89.98559,"amplitude":0.049546,"marketValue":48900942611.75,"askSize":20,"bidSize":166,"askPrice":312.26,"bidPrice":311.86,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":0.007226,"changeRate20Day":0.368647,"changeRate60Day":0.90722,"changeRateWTD":-0.007659,"changeRateMTD":0.295374,"changeRateQTD":0.613195,"changeRateYTD":0.613195,"amount":319002987.905304,"eps":3.47,"lyrEps":3.47,"lyrPeRate":89.985591,"pbRate":17.491159,"volumeRatio":0.692866,"committee":0.784946,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001537,"floatMarketCap":48711000000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":305.68,"preClose":314.66,"latestTime":"09:29 EST","volume":13752,"amount":4247043.36192,"timestamp":1771338554137,"change":-8.980000000000018,"changeRate":-0.02853874022754725},"postHourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":314.66,"latestTime":"19:59 EST","volume":193496,"amount":60905843.9226,"timestamp":1771030793782,"change":-0.21000000000003638,"changeRate":-0.0006673870209115755},"overnightTrading":{"tag":"夜盘","latestPrice":312.29998779296875,"preClose":314.6600036621094,"latestTime":"20260217 04:00 EST","volume":5855,"amount":1824798,"timestamp":1771318801677,"change":-2.360015869140625,"changeRate":-0.007500209247041373},"impliedVol":0.6791,"impliedVolPercentile":0.8924},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007779,"change":-2.85,"latestPrice":363.51,"close":363.51,"volume":5857796,"market":"US","high":365.085,"low":356.24,"preClose":366.36,"open":361.43,"turnoverRate":0.001254,"peRate":34.461116,"amplitude":0.024143,"marketValue":1885352975730,"askSize":22,"bidSize":122,"askPrice":363.57,"bidPrice":363.36,"week52High":380,"week52Low":134.25,"changeRate5Day":0.022791,"changeRate20Day":0.061653,"changeRate60Day":0.308013,"changeRateWTD":-0.007779,"changeRateMTD":0.099679,"changeRateQTD":0.196189,"changeRateYTD":0.196189,"amount":2111624086.939575,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.461118,"pbRate":0.347877,"volumeRatio":1.019827,"committee":0.690141,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008365,"floatMarketCap":1698057897212.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.4964,"impliedVolPercentile":0.8845},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.008974,"change":-0.4199,"latestPrice":46.3701,"close":46.3701,"volume":34573812,"market":"US","high":46.5979,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.006936,"peRate":772.835017,"amplitude":0.024426,"marketValue":231144590903.5032,"askSize":310,"bidSize":610,"askPrice":46.38,"bidPrice":46.37,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.077028,"changeRate20Day":-0.012562,"changeRate60Day":0.350717,"changeRateWTD":-0.008974,"changeRateMTD":-0.00215,"changeRateQTD":0.256642,"changeRateYTD":0.256642,"amount":1592824872.381363,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.022599,"volumeRatio":0.982755,"committee":0.638889,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231144590903.5032,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.6547,"impliedVolPercentile":0.6892},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013902,"change":-4.25,"latestPrice":301.47,"close":301.47,"volume":21528671,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.001987,"peRate":27.888066,"amplitude":0.026773,"marketValue":3637838490000.0005,"askSize":35,"bidSize":60,"askPrice":301.48,"bidPrice":301.46,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.070455,"changeRate20Day":-0.086455,"changeRate60Day":0.060469,"changeRateWTD":-0.013902,"changeRateMTD":-0.108077,"changeRateQTD":-0.036837,"changeRateYTD":-0.036837,"amount":6454078492.042114,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.912411,"pbRate":8.760282,"volumeRatio":1.338674,"committee":0.666667,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266861347631.31,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3525,"impliedVolPercentile":0.494},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.014905,"change":-3.9108,"latestPrice":258.4692,"close":258.4692,"volume":2079135,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":258.5,"turnoverRate":0.002243,"peRate":23.153706,"amplitude":0.023058,"marketValue":241600260906.6552,"askSize":17,"bidSize":1,"askPrice":258.61,"bidPrice":258.37,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.127795,"changeRate20Day":-0.154418,"changeRate60Day":-0.108573,"changeRateWTD":-0.014905,"changeRateMTD":-0.157257,"changeRateQTD":-0.127412,"changeRateYTD":-0.127412,"amount":535091229.157105,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.153706,"pbRate":7.400155,"volumeRatio":0.766433,"committee":-0.888889,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.025987,"floatMarketCap":239600948400,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":257.54,"preClose":262.38,"latestTime":"09:29 EST","volume":21296,"amount":5511041.91616,"timestamp":1771338591114,"change":-4.839999999999975,"changeRate":-0.018446527936580435},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":259.94000244140625,"preClose":262.3800048828125,"latestTime":"20260217 04:00 EST","volume":30042,"amount":7806950,"timestamp":1771318801683,"change":-2.44000244140625,"changeRate":-0.00929949842213028},"impliedVol":0.395,"impliedVolPercentile":0.8207},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015783,"change":-1.69,"latestPrice":105.39,"close":105.39,"volume":14665757,"market":"US","high":110.85,"low":103.88,"preClose":107.08,"open":109.91,"turnoverRate":0.014174,"peRate":63.107786,"amplitude":0.065092,"marketValue":110237940000,"askSize":10,"bidSize":10,"askPrice":105.43,"bidPrice":105.33,"week52High":211.478,"week52Low":98,"changeRate5Day":0.014634,"changeRate20Day":-0.172178,"changeRate60Day":-0.355783,"changeRateWTD":-0.015783,"changeRateMTD":-0.099308,"changeRateQTD":-0.312031,"changeRateYTD":-0.312031,"amount":1558035725.290131,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.107784,"pbRate":8.503389,"volumeRatio":1.585486,"committee":-0.6,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109049515461.45,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":107.08,"latestTime":"09:29 EST","volume":479792,"amount":52879365.594368,"timestamp":1771338599135,"change":2.469999999999999,"changeRate":0.02306686589465819},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.5654,"impliedVolPercentile":0.9363},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.020173,"change":-5.325,"latestPrice":258.645,"close":258.645,"volume":2499525,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265,"turnoverRate":0.006111,"peRate":15.487724,"amplitude":0.050343,"marketValue":106173772500,"askSize":81,"bidSize":80,"askPrice":258.74,"bidPrice":258.61,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.030929,"changeRate20Day":-0.126553,"changeRate60Day":-0.202869,"changeRateWTD":-0.020173,"changeRateMTD":-0.118005,"changeRateQTD":-0.260993,"changeRateYTD":-0.260993,"amount":648789594.124603,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.453404,"pbRate":9.134799,"volumeRatio":0.901126,"committee":-0.338843,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000097,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105785805000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5629,"impliedVolPercentile":0.988},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020789,"change":-4.31,"latestPrice":203.01,"close":203.01,"volume":18649702,"market":"US","high":205.3,"low":194.83,"preClose":207.32,"open":202.145,"turnoverRate":0.011573,"peRate":76.607544,"amplitude":0.050502,"marketValue":330508713035.4,"askSize":235,"bidSize":10,"askPrice":203.08,"bidPrice":202.97,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.060139,"changeRate20Day":-0.124315,"changeRate60Day":-0.118459,"changeRateWTD":-0.020789,"changeRateMTD":-0.142441,"changeRateQTD":-0.052064,"changeRateYTD":-0.052064,"amount":3722685524.774353,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.597662,"pbRate":5.246253,"volumeRatio":1.566412,"committee":-0.918367,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327144983502.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":207.32,"latestTime":"09:29 EST","volume":402995,"amount":81920126.41865,"timestamp":1771338597875,"change":-5.319999999999993,"changeRate":-0.025660814200270082},"postHourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"overnightTrading":{"tag":"夜盘","latestPrice":204.44000244140625,"preClose":207.32000732421875,"latestTime":"20260217 04:00 EST","volume":132028,"amount":27056839,"timestamp":1771318801705,"change":-2.8800048828125,"changeRate":-0.013891591650913776},"impliedVol":0.6382,"impliedVolPercentile":0.8127},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.023572,"change":-9.84,"latestPrice":407.6,"close":407.6,"volume":30234171,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.010748,"peRate":377.407392,"amplitude":0.031645,"marketValue":1529491276678.4001,"askSize":36,"bidSize":33,"askPrice":407.62,"bidPrice":407.53,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.023291,"changeRate20Day":-0.068343,"changeRate60Day":0.015826,"changeRateWTD":-0.023572,"changeRateMTD":-0.052996,"changeRateQTD":-0.093658,"changeRateYTD":-0.093658,"amount":12271069022.248169,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.407407,"pbRate":18.621222,"volumeRatio":1.366004,"committee":0.527273,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146578800000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4961,"impliedVolPercentile":0.0797},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.027145,"change":-5.15,"latestPrice":184.57,"close":184.57,"volume":5834488,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.295,"turnoverRate":0.00628,"peRate":24.643325,"amplitude":0.051813,"marketValue":172942090000,"askSize":100,"bidSize":100,"askPrice":184.63,"bidPrice":184.55,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.048755,"changeRate20Day":-0.18731,"changeRate60Day":-0.20955,"changeRateWTD":-0.027145,"changeRateMTD":-0.130576,"changeRateQTD":-0.303273,"changeRateYTD":-0.303273,"amount":1083576845.175537,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.02044,"pbRate":2.88136,"volumeRatio":1.03849,"committee":0,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000895,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008929,"floatMarketCap":171465529815.43,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.6007,"impliedVolPercentile":0.992},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.030738,"change":-4.9224,"latestPrice":155.2176,"close":155.2176,"volume":7877419,"market":"US","high":159.28,"low":153.15,"preClose":160.14,"open":157.7,"turnoverRate":0.004872,"peRate":29.139679,"amplitude":0.038279,"marketValue":445960343088,"askSize":40,"bidSize":165,"askPrice":155.27,"bidPrice":155.19,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.008764,"changeRate20Day":-0.187725,"changeRate60Day":-0.296033,"changeRateWTD":-0.030738,"changeRateMTD":-0.056887,"changeRateQTD":-0.203645,"changeRateYTD":-0.203645,"amount":1223666819.623917,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.764424,"pbRate":14.889665,"volumeRatio":0.658957,"committee":0.673469,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012885,"floatMarketCap":250986859200,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":158.43,"preClose":160.14,"latestTime":"09:29 EST","volume":179264,"amount":28339415.5264,"timestamp":1771338593219,"change":-1.7099999999999795,"changeRate":-0.01067815661296353},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":160.13999938964844,"latestTime":"20260217 04:00 EST","volume":99085,"amount":15833848,"timestamp":1771318801703,"change":-1.8600006103515625,"changeRate":-0.011614840873240282},"impliedVol":0.7748,"impliedVolPercentile":0.996},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.031348,"change":-0.1,"latestPrice":3.09,"close":3.09,"volume":486628,"market":"US","high":3.1699,"low":3.07,"preClose":3.19,"open":3.13,"turnoverRate":0.00687,"peRate":0,"amplitude":0.031317,"marketValue":283680611.07,"askSize":200,"bidSize":913,"askPrice":3.09,"bidPrice":3.08,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.088496,"changeRate20Day":-0.305618,"changeRate60Day":-0.274648,"changeRateWTD":-0.031348,"changeRateMTD":-0.134454,"changeRateQTD":-0.335484,"changeRateYTD":-0.335484,"amount":1513491.923337,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":17.710114,"volumeRatio":0.834437,"committee":0.640611,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218883858,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.19,"latestTime":"09:28 EST","volume":2857,"amount":9036.583577,"timestamp":1771338505205,"change":-0.06000000000000005,"changeRate":-0.018808777429467103},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:47 EST","volume":8883,"amount":28364.4979,"timestamp":1771030020622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.190000057220459,"latestTime":"20260217 04:00 EST","volume":1729,"amount":5403,"timestamp":1771318801675,"change":0,"changeRate":0},"impliedVol":1.6562,"impliedVolPercentile":0.741},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.032013,"change":-1.52,"latestPrice":45.96,"close":45.96,"volume":3334749,"market":"US","high":47.09,"low":44.2901,"preClose":47.48,"open":46.92,"turnoverRate":0.020698,"peRate":30.64,"amplitude":0.05897,"marketValue":11361010364.52,"askSize":150,"bidSize":110,"askPrice":45.99,"bidPrice":45.93,"week52High":57.09,"week52Low":14.03,"changeRate5Day":-0.124905,"changeRate20Day":-0.0425,"changeRate60Day":0.497556,"changeRateWTD":-0.032013,"changeRateMTD":-0.049038,"changeRateQTD":0.164134,"changeRateYTD":0.164134,"amount":151327936.45435,"eps":1.5,"lyrEps":1.5,"lyrPeRate":30.64,"pbRate":2.540984,"volumeRatio":1.054177,"committee":0.023622,"roa":0.03874,"roe":0.086568,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007197,"floatMarketCap":7404739921.8,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.48,"latestTime":"09:26 EST","volume":11340,"amount":529745.45778,"timestamp":1771338377584,"change":-0.259999999999998,"changeRate":-0.005475989890480161},"postHourTrading":{"tag":"盘后","latestPrice":47.6035,"preClose":47.48,"latestTime":"19:58 EST","volume":30198,"amount":1434508.4853,"timestamp":1771030721132,"change":0.12349999999999994,"changeRate":0.002601095197978095},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.47999954223633,"latestTime":"20260217 04:00 EST","volume":5160,"amount":243758,"timestamp":1771318801706,"change":-0.04000091552734375,"changeRate":-0.0008424792736520673},"impliedVol":0.7789,"impliedVolPercentile":0.9124},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.037933,"change":-16.58,"latestPrice":420.51,"close":420.51,"volume":956990,"market":"US","high":426.835,"low":412.34,"preClose":437.09,"open":425.595,"turnoverRate":0.005201,"peRate":52.260266,"amplitude":0.033163,"marketValue":80451216282,"askSize":13,"bidSize":43,"askPrice":420.8,"bidPrice":419.93,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.0419,"changeRate20Day":-0.185547,"changeRate60Day":0.095592,"changeRateWTD":-0.037933,"changeRateMTD":-0.095901,"changeRateQTD":-0.104765,"changeRateYTD":-0.104765,"amount":400597888.962097,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":52.260268,"pbRate":2.840029,"volumeRatio":1.147902,"committee":0.535714,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.003795,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77373840000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":437.09,"latestTime":"09:27 EST","volume":8133,"amount":3524572.9977,"timestamp":1771338475143,"change":-13.089999999999975,"changeRate":-0.029948065615777016},"postHourTrading":{"tag":"盘后","latestPrice":437.05,"preClose":437.09,"latestTime":"19:57 EST","volume":83574,"amount":36531787.04646,"timestamp":1771030648910,"change":-0.03999999999996362,"changeRate":-0.00009151433343239063},"overnightTrading":{"tag":"夜盘","latestPrice":430.25,"preClose":437.0899963378906,"latestTime":"20260217 04:00 EST","volume":2059,"amount":885460,"timestamp":1771318801685,"change":-6.839996337890625,"changeRate":-0.015648942769678476},"impliedVol":0.6404,"impliedVolPercentile":0.992}]}}}