US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,342.46

-1.6266-0.12%

Number of Gainers:20

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,350.53

Open:1,343.68

Low:1,315.45

Close:1,343.87

Volume:645.91M

Turnover:132.66B

Market Cap:25.54T

Float Cap:23.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	155.65	-0.05%	-0.0800	5.24M	814.33M	371.40B
Fortive US FTV	56.55	-0.62%	-0.3500	2.75M	156.36M	17.72B
Taiwan Semiconductor Manufacturing US TSM	363.9	-0.67%	-2.4600	8.60M	3.11B	1.89T
Intel US INTC	46.41	-0.81%	-0.3800	52.29M	2.42B	231.34B
SUPER MICRO COMPUTER INC US SMCI	30.2865	-0.83%	-0.2535	15.57M	471.37M	18.08B
Dell Technologies Inc. US DELL	116.33	-0.99%	-1.1600	4.07M	474.18M	77.13B
Microsoft US MSFT	396.28	-1.26%	-5.0400	20.89M	8.30B	2.95T
ServiceNow US NOW	105.67	-1.32%	-1.4100	23.11M	2.45B	110.53B
Alphabet US GOOGL	301.47	-1.39%	-4.2500	30.44M	9.13B	3.64T
IBM US IBM	258.5704	-1.45%	-3.8096	3.28M	845.84M	241.69B
Adobe US ADBE	259.87	-1.55%	-4.1000	4.11M	1.07B	106.68B
Tesla Motors US TSLA	410.47	-1.67%	-6.9700	52.02M	21.17B	1.54T
Advanced Micro Devices US AMD	202.6	-2.28%	-4.7200	26.60M	5.34B	329.84B
Teradyne US TER	306.525	-2.59%	-8.1350	1.71M	526.94M	48.00B
Amkor Technology US AMKR	46.23	-2.63%	-1.2500	5.12M	233.69M	11.43B
Micron Technology US MU	399.37	-2.99%	-12.2900	22.68M	9.15B	449.49B
Salesforce.com US CRM	183.51	-3.27%	-6.2100	10.46M	1.94B	171.95B
C3.ai, Inc. US AI	10.41	-3.43%	-0.3700	3.31M	34.52M	1.47B
UiPath US PATH	10.92	-3.53%	-0.4000	33.48M	363.48M	5.84B
Synopsys US SNPS	420.375	-3.82%	-16.7150	1.61M	674.52M	80.43B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1342.2394,"timestamp":1771360301015,"preClose":1343.866,"halted":0,"volume":646087012,"delay":0,"changeRate":-0.00121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.626587,"latestTime":"02-17 15:31:41 EST","open":1343.6772,"high":1350.5317,"low":1315.4485,"amount":132661735783.39217,"amplitude":0.026106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367555,"peRate":35.515638,"turnoverRate":0.006794,"increases":20,"decrements":24,"flats":0,"marketCap":25536141162112,"floatMarketCap":23470233282912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1350.5317,"amplitude":0.026106,"preClose":1343.866,"low":1315.4485,"pbRate":"9.367555","latestPrice":1342.4607,"volume":645909796,"delay":0,"open":1343.6772,"prevYearClose":1385.4463,"prevWeekClose":1343.866,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1385.3176,"twentyDayClose":1421.1592,"sixtyDayClose":1325.0543,"secType":"PLATE","market":"US","turnoverRate":0.006793,"peRate":35.515638,"marketCap":25540021002112,"floatMarketCap":23473799905376,"timestamp":1771360296483,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":20,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000514,"change":-0.08,"latestPrice":155.65,"close":155.65,"volume":5242722,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.002325,"peRate":21.18837,"amplitude":0.029988,"marketValue":371399525857.25,"askSize":2,"bidSize":1,"askPrice":155.65,"bidPrice":155.62,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.045092,"changeRate20Day":-0.058948,"changeRate60Day":-0.025482,"changeRateWTD":-0.000514,"changeRateMTD":-0.082036,"changeRateQTD":0.061877,"changeRateYTD":0.061877,"amount":814326978.614319,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.076449,"pbRate":0.359711,"volumeRatio":0.51795,"committee":-0.444444,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006746,"floatMarketCap":350990750155.65,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5135,"impliedVolPercentile":0.6932},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.006151,"change":-0.35,"latestPrice":56.55,"close":56.55,"volume":2754657,"market":"US","high":57.65,"low":56.29,"preClose":56.9,"open":57.35,"turnoverRate":0.00879,"peRate":32.707315,"amplitude":0.023902,"marketValue":17722770000,"askSize":445,"bidSize":510,"askPrice":56.56,"bidPrice":56.54,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.068369,"changeRate20Day":0.02893,"changeRate60Day":0.122469,"changeRateWTD":-0.006151,"changeRateMTD":0.07082,"changeRateQTD":0.024271,"changeRateYTD":0.024271,"amount":156357710.331173,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.707316,"pbRate":2.746269,"volumeRatio":0.439898,"committee":0.068063,"roa":0.031308,"roe":0.063962,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004951,"floatMarketCap":17722770000,"shortable":3,"shares":313400000,"floatShares":313400000,"preHourTrading":{"tag":"盘前","latestPrice":57.18,"preClose":56.9,"latestTime":"09:16 EST","volume":164,"amount":9349.819908,"timestamp":1771337792696,"change":0.28000000000000114,"changeRate":0.00492091388400705},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"18:50 EST","volume":334354,"amount":19024740.13,"timestamp":1771026645513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":56.900001525878906,"latestTime":"20260217 04:00 EST","volume":46,"amount":2618,"timestamp":1771318800795,"change":0.009998321533203125,"changeRate":0.00017571742117890367},"impliedVol":0.3593,"impliedVolPercentile":0.8247},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.006715,"change":-2.46,"latestPrice":363.9,"close":363.9,"volume":8602848,"market":"US","high":366.2,"low":356.24,"preClose":366.36,"open":361.43,"turnoverRate":0.001842,"peRate":34.498089,"amplitude":0.027186,"marketValue":1887375719700,"askSize":2,"bidSize":67,"askPrice":363.96,"bidPrice":363.9,"week52High":380,"week52Low":134.25,"changeRate5Day":0.023888,"changeRate20Day":0.062792,"changeRate60Day":0.309417,"changeRateWTD":-0.006715,"changeRateMTD":0.100859,"changeRateQTD":0.197473,"changeRateYTD":0.197473,"amount":3112192105.224609,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.49809,"pbRate":0.34825,"volumeRatio":0.61647,"committee":0.252336,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008356,"floatMarketCap":1699879697383.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.488,"impliedVolPercentile":0.8725},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.008121,"change":-0.38,"latestPrice":46.41,"close":46.41,"volume":52287041,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.010489,"peRate":773.500017,"amplitude":0.029384,"marketValue":231343483491.12,"askSize":1669,"bidSize":104,"askPrice":46.4,"bidPrice":46.39,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.076234,"changeRate20Day":-0.011712,"changeRate60Day":0.351879,"changeRateWTD":-0.008121,"changeRateMTD":-0.001291,"changeRateQTD":0.257724,"changeRateYTD":0.257724,"amount":2415336016.083916,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.024339,"volumeRatio":0.611744,"committee":-0.219351,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231343483491.12,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.6508,"impliedVolPercentile":0.6653},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.008301,"change":-0.2535,"latestPrice":30.2865,"close":30.2865,"volume":15573762,"market":"US","high":30.75,"low":29.58,"preClose":30.54,"open":30.3,"turnoverRate":0.032178,"peRate":22.047294,"amplitude":0.03831,"marketValue":18080166219.6045,"askSize":1073,"bidSize":268,"askPrice":30.29,"bidPrice":30.28,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":-0.096734,"changeRate20Day":-0.072105,"changeRate60Day":-0.132192,"changeRateWTD":-0.008301,"changeRateMTD":0.040416,"changeRateQTD":0.034728,"changeRateYTD":0.034728,"amount":471366215.694511,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.04709,"pbRate":2.585831,"volumeRatio":0.65151,"committee":-0.184707,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14658106032.9015,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.54,"latestTime":"09:29 EST","volume":98120,"amount":2966192.81684,"timestamp":1771338599925,"change":-0.21000000000000085,"changeRate":-0.006876227897838928},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.54,"latestTime":"19:59 EST","volume":684797,"amount":20904761.4112,"timestamp":1771030796202,"change":-0.05000000000000071,"changeRate":-0.0016371971185330948},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.540000915527344,"latestTime":"20260217 04:00 EST","volume":57842,"amount":1755280,"timestamp":1771318801706,"change":-0.24000167846679688,"changeRate":-0.007858600892993874},"impliedVol":0.7732,"impliedVolPercentile":0.3227},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.009873,"change":-1.16,"latestPrice":116.33,"close":116.33,"volume":4067571,"market":"US","high":119.05,"low":114.97,"preClose":117.49,"open":116.35,"turnoverRate":0.013191,"peRate":15.518987,"amplitude":0.034726,"marketValue":77126790000,"askSize":200,"bidSize":100,"askPrice":116.49,"bidPrice":116.46,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.037879,"changeRate20Day":-0.034846,"changeRate60Day":-0.051838,"changeRateWTD":-0.009873,"changeRateMTD":0.016515,"changeRateQTD":-0.075866,"changeRateYTD":-0.075866,"amount":474179342.328346,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.233542,"pbRate":-29.437706,"volumeRatio":0.563561,"committee":0.655172,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.000945,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017364,"floatMarketCap":35870201246.42,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":116.3907,"preClose":117.49,"latestTime":"09:29 EST","volume":22035,"amount":2577032.4723,"timestamp":1771338599128,"change":-1.0992999999999995,"changeRate":-0.009356540982211248},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.49,"latestTime":"19:59 EST","volume":69897,"amount":8210178.6278,"timestamp":1771030787146,"change":-0.37999999999999545,"changeRate":-0.003234317814282028},"overnightTrading":{"tag":"夜盘","latestPrice":116.1500015258789,"preClose":117.48999786376953,"latestTime":"20260217 04:00 EST","volume":2832,"amount":330399,"timestamp":1771318801688,"change":-1.339996337890625,"changeRate":-0.011405195014509746},"impliedVol":0.6974,"impliedVolPercentile":0.9761},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012559,"change":-5.04,"latestPrice":396.28,"close":396.28,"volume":20894332,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.002815,"peRate":24.797651,"amplitude":0.014938,"marketValue":2945302617123.4,"askSize":76,"bidSize":40,"askPrice":396.29,"bidPrice":396.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.041876,"changeRate20Day":-0.138259,"changeRate60Day":-0.197473,"changeRateWTD":-0.012559,"changeRateMTD":-0.07904,"changeRateQTD":-0.180596,"changeRateYTD":-0.180596,"amount":8302713014.509522,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.925577,"pbRate":7.535152,"volumeRatio":0.541706,"committee":-0.310345,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008782,"floatMarketCap":2941355812965.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3162,"impliedVolPercentile":0.8167},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.013168,"change":-1.41,"latestPrice":105.67,"close":105.67,"volume":23106814,"market":"US","high":110.85,"low":103.88,"preClose":107.08,"open":109.91,"turnoverRate":0.022331,"peRate":63.275451,"amplitude":0.065092,"marketValue":110530820000,"askSize":1,"bidSize":10,"askPrice":105.68,"bidPrice":105.63,"week52High":211.478,"week52Low":98,"changeRate5Day":0.017329,"changeRate20Day":-0.169979,"changeRate60Day":-0.354072,"changeRateWTD":-0.013168,"changeRateMTD":-0.096915,"changeRateQTD":-0.310203,"changeRateYTD":-0.310203,"amount":2449169615.993683,"eps":1.67,"lyrEps":1.67,"lyrPeRate":63.275449,"pbRate":8.525981,"volumeRatio":1.028195,"committee":0.818182,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109339238056.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":107.08,"latestTime":"09:29 EST","volume":479792,"amount":52879365.594368,"timestamp":1771338599135,"change":2.469999999999999,"changeRate":0.02306686589465819},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.5615,"impliedVolPercentile":0.9363},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013902,"change":-4.25,"latestPrice":301.47,"close":301.47,"volume":30436923,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.002809,"peRate":27.888066,"amplitude":0.026773,"marketValue":3637838490000.0005,"askSize":111,"bidSize":25,"askPrice":301.48,"bidPrice":301.46,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.070455,"changeRate20Day":-0.086455,"changeRate60Day":0.060469,"changeRateWTD":-0.013902,"changeRateMTD":-0.108077,"changeRateQTD":-0.036837,"changeRateYTD":-0.036837,"amount":9132144161.490692,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.912411,"pbRate":8.760282,"volumeRatio":0.778998,"committee":-0.520548,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266861347631.31,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3522,"impliedVolPercentile":0.494},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.014519,"change":-3.8096,"latestPrice":258.5704,"close":258.5704,"volume":3280311,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":258.5,"turnoverRate":0.003539,"peRate":23.162772,"amplitude":0.023058,"marketValue":241694856109.5024,"askSize":6,"bidSize":52,"askPrice":258.63,"bidPrice":258.57,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.127454,"changeRate20Day":-0.154086,"changeRate60Day":-0.108224,"changeRateWTD":-0.014519,"changeRateMTD":-0.156927,"changeRateQTD":-0.127071,"changeRateYTD":-0.127071,"amount":845843527.764954,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.162772,"pbRate":7.403052,"volumeRatio":0.497719,"committee":0.857143,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.025977,"floatMarketCap":239694760800,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":257.54,"preClose":262.38,"latestTime":"09:29 EST","volume":21296,"amount":5511041.91616,"timestamp":1771338591114,"change":-4.839999999999975,"changeRate":-0.018446527936580435},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":259.94000244140625,"preClose":262.3800048828125,"latestTime":"20260217 04:00 EST","volume":30042,"amount":7806950,"timestamp":1771318801683,"change":-2.44000244140625,"changeRate":-0.00929949842213028},"impliedVol":0.3879,"impliedVolPercentile":0.7968},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.015532,"change":-4.1,"latestPrice":259.87,"close":259.87,"volume":4111315,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265,"turnoverRate":0.010052,"peRate":15.561077,"amplitude":0.050343,"marketValue":106676635000,"askSize":22,"bidSize":6,"askPrice":259.98,"bidPrice":259.9,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.026339,"changeRate20Day":-0.122417,"changeRate60Day":-0.199094,"changeRateWTD":-0.015532,"changeRateMTD":-0.113828,"changeRateQTD":-0.257493,"changeRateYTD":-0.257493,"amount":1066947596.047211,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.526595,"pbRate":9.178064,"volumeRatio":0.610079,"committee":-0.571429,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001191,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106286830000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5595,"impliedVolPercentile":0.9841},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.016697,"change":-6.97,"latestPrice":410.47,"close":410.47,"volume":52021512,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.018493,"peRate":380.0648,"amplitude":0.031645,"marketValue":1540260756472.48,"askSize":65,"bidSize":530,"askPrice":410.42,"bidPrice":410.37,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016414,"changeRate20Day":-0.061783,"changeRate60Day":0.022978,"changeRateWTD":-0.016697,"changeRateMTD":-0.046328,"changeRateQTD":-0.087277,"changeRateYTD":-0.087277,"amount":21170408954.717285,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.064815,"pbRate":18.752338,"volumeRatio":0.967419,"committee":0.3,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154652110000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4964,"impliedVolPercentile":0.0837},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022767,"change":-4.72,"latestPrice":202.6,"close":202.6,"volume":26596851,"market":"US","high":205.3,"low":194.83,"preClose":207.32,"open":202.145,"turnoverRate":0.016505,"peRate":76.452827,"amplitude":0.050502,"marketValue":329841216004,"askSize":110,"bidSize":1,"askPrice":202.61,"bidPrice":202.56,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.062037,"changeRate20Day":-0.126084,"changeRate60Day":-0.12024,"changeRateWTD":-0.022767,"changeRateMTD":-0.144173,"changeRateQTD":-0.053978,"changeRateYTD":-0.053978,"amount":5336176263.79335,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.442965,"pbRate":5.235658,"volumeRatio":0.919479,"committee":-0.186441,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326484279876,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":207.32,"latestTime":"09:29 EST","volume":402995,"amount":81920126.41865,"timestamp":1771338597875,"change":-5.319999999999993,"changeRate":-0.025660814200270082},"postHourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"overnightTrading":{"tag":"夜盘","latestPrice":204.44000244140625,"preClose":207.32000732421875,"latestTime":"20260217 04:00 EST","volume":132028,"amount":27056839,"timestamp":1771318801705,"change":-2.8800048828125,"changeRate":-0.013891591650913776},"impliedVol":0.638,"impliedVolPercentile":0.8127},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.025853,"change":-8.135,"latestPrice":306.525,"close":306.525,"volume":1706597,"market":"US","high":315.99,"low":300.4,"preClose":314.66,"open":306.25,"turnoverRate":0.01094,"peRate":88.335734,"amplitude":0.049546,"marketValue":48004360077.075,"askSize":20,"bidSize":235,"askPrice":306.72,"bidPrice":306.32,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":-0.011242,"changeRate20Day":0.343553,"changeRate60Day":0.872251,"changeRateWTD":-0.025853,"changeRateMTD":0.271624,"changeRateQTD":0.583617,"changeRateYTD":0.583617,"amount":526937603.947601,"eps":3.47,"lyrEps":3.47,"lyrPeRate":88.335735,"pbRate":17.170464,"volumeRatio":0.470206,"committee":0.843137,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001566,"floatMarketCap":47817900000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":305.68,"preClose":314.66,"latestTime":"09:29 EST","volume":13752,"amount":4247043.36192,"timestamp":1771338554137,"change":-8.980000000000018,"changeRate":-0.02853874022754725},"postHourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":314.66,"latestTime":"19:59 EST","volume":193496,"amount":60905843.9226,"timestamp":1771030793782,"change":-0.21000000000003638,"changeRate":-0.0006673870209115755},"overnightTrading":{"tag":"夜盘","latestPrice":312.29998779296875,"preClose":314.6600036621094,"latestTime":"20260217 04:00 EST","volume":5855,"amount":1824798,"timestamp":1771318801677,"change":-2.360015869140625,"changeRate":-0.007500209247041373},"impliedVol":0.6604,"impliedVolPercentile":0.8645},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.026327,"change":-1.25,"latestPrice":46.23,"close":46.23,"volume":5117211,"market":"US","high":47.09,"low":44.2901,"preClose":47.48,"open":46.92,"turnoverRate":0.031762,"peRate":30.82,"amplitude":0.05897,"marketValue":11427752592.51,"askSize":13,"bidSize":2,"askPrice":46.24,"bidPrice":46.22,"week52High":57.09,"week52Low":14.03,"changeRate5Day":-0.119764,"changeRate20Day":-0.036875,"changeRate60Day":0.506354,"changeRateWTD":-0.026327,"changeRateMTD":-0.043451,"changeRateQTD":0.170973,"changeRateYTD":0.170973,"amount":233687283.387795,"eps":1.5,"lyrEps":1.5,"lyrPeRate":30.82,"pbRate":2.555912,"volumeRatio":0.665827,"committee":0.77193,"roa":0.03874,"roe":0.086568,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007155,"floatMarketCap":7448240352.15,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.48,"latestTime":"09:26 EST","volume":11340,"amount":529745.45778,"timestamp":1771338377584,"change":-0.259999999999998,"changeRate":-0.005475989890480161},"postHourTrading":{"tag":"盘后","latestPrice":47.6035,"preClose":47.48,"latestTime":"19:58 EST","volume":30198,"amount":1434508.4853,"timestamp":1771030721132,"change":0.12349999999999994,"changeRate":0.002601095197978095},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.47999954223633,"latestTime":"20260217 04:00 EST","volume":5160,"amount":243758,"timestamp":1771318801706,"change":-0.04000091552734375,"changeRate":-0.0008424792736520673},"impliedVol":0.7675,"impliedVolPercentile":0.8924},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.029855,"change":-12.29,"latestPrice":399.37,"close":399.37,"volume":22681777,"market":"US","high":413.66,"low":395.3,"preClose":411.66,"open":400.95,"turnoverRate":0.020344,"peRate":37.890419,"amplitude":0.0446,"marketValue":449494633565.57,"askSize":10,"bidSize":25,"askPrice":399.37,"bidPrice":399.23,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.041382,"changeRate20Day":0.100951,"changeRate60Day":0.74779,"changeRateWTD":-0.029855,"changeRateMTD":-0.037384,"changeRateQTD":0.399285,"changeRateYTD":0.399285,"amount":9152074869.327148,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.617918,"pbRate":7.643687,"volumeRatio":0.628627,"committee":0.428571,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001152,"floatMarketCap":445268277377.11,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":400.95,"preClose":411.66,"latestTime":"09:29 EST","volume":722101,"amount":292546966.09603,"timestamp":1771338599999,"change":-10.710000000000036,"changeRate":-0.026016615653694883},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":411.66,"latestTime":"19:59 EST","volume":1762736,"amount":725480311.333893,"timestamp":1771030799895,"change":-2.650000000000034,"changeRate":-0.006437351212165461},"overnightTrading":{"tag":"夜盘","latestPrice":407.260009765625,"preClose":411.6600036621094,"latestTime":"20260217 04:00 EST","volume":205442,"amount":84534063,"timestamp":1771318801706,"change":-4.399993896484375,"changeRate":-0.010688417279653651},"impliedVol":0.8433,"impliedVolPercentile":0.9522},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.032732,"change":-6.21,"latestPrice":183.51,"close":183.51,"volume":10458529,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.295,"turnoverRate":0.011258,"peRate":24.501796,"amplitude":0.051813,"marketValue":171948870000,"askSize":37,"bidSize":2,"askPrice":183.53,"bidPrice":183.48,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.054218,"changeRate20Day":-0.191977,"changeRate60Day":-0.21409,"changeRateWTD":-0.032732,"changeRateMTD":-0.135569,"changeRateQTD":-0.307274,"changeRateYTD":-0.307274,"amount":1935235284.197647,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":28.853774,"pbRate":2.864812,"volumeRatio":0.76621,"committee":-0.967213,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.002039,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00898,"floatMarketCap":170480789816.49,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.6093,"impliedVolPercentile":0.992},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.034323,"change":-0.37,"latestPrice":10.41,"close":10.41,"volume":3313697,"market":"US","high":10.93,"low":10.16,"preClose":10.78,"open":10.775,"turnoverRate":0.026299,"peRate":0,"amplitude":0.071429,"marketValue":1465241655.21,"askSize":398,"bidSize":111,"askPrice":10.42,"bidPrice":10.41,"week52High":32.97,"week52Low":9.99,"changeRate5Day":-0.10567,"changeRate20Day":-0.201687,"changeRate60Day":-0.242358,"changeRateWTD":-0.034323,"changeRateMTD":-0.054496,"changeRateQTD":-0.227745,"changeRateYTD":-0.227745,"amount":34522547.986008,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.898264,"volumeRatio":0.567059,"committee":-0.563851,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1311660000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7481,"preClose":10.78,"latestTime":"09:29 EST","volume":9528,"amount":101826.6888,"timestamp":1771338550042,"change":-0.031899999999998485,"changeRate":-0.0029591836734692476},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.779999732971191,"latestTime":"20260217 04:00 EST","volume":5548,"amount":59592,"timestamp":1771318801705,"change":-0.05000019073486328,"changeRate":-0.0046382367322269115},"impliedVol":1.072,"impliedVolPercentile":0.992},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.035336,"change":-0.4,"latestPrice":10.92,"close":10.92,"volume":33477055,"market":"US","high":11.27,"low":10.63,"preClose":11.32,"open":11.225,"turnoverRate":0.079189,"peRate":25.973655,"amplitude":0.056537,"marketValue":5839466549.28,"askSize":1714,"bidSize":1201,"askPrice":10.93,"bidPrice":10.92,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.16,"changeRate20Day":-0.238494,"changeRate60Day":-0.20524,"changeRateWTD":-0.035336,"changeRateMTD":-0.132645,"changeRateQTD":-0.33374,"changeRateYTD":-0.33374,"amount":363478819.305596,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.034093,"volumeRatio":1.180774,"committee":-0.175986,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000917,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4616404086.84,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.32,"latestTime":"09:29 EST","volume":55984,"amount":629706.688384,"timestamp":1771338599124,"change":-0.13000000000000078,"changeRate":-0.011484098939929398},"postHourTrading":{"tag":"盘后","latestPrice":11.3807,"preClose":11.32,"latestTime":"19:59 EST","volume":256806,"amount":2925236.0905,"timestamp":1771030788056,"change":0.060699999999998866,"changeRate":0.005362190812720748},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.319999694824219,"latestTime":"20260217 04:00 EST","volume":42961,"amount":485091,"timestamp":1771318801706,"change":-0.029999732971191406,"changeRate":-0.002650153160773319},"impliedVol":1.0935,"impliedVolPercentile":0.996},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.038242,"change":-16.715,"latestPrice":420.375,"close":420.375,"volume":1609214,"market":"US","high":426.835,"low":412.34,"preClose":437.09,"open":425.595,"turnoverRate":0.008746,"peRate":52.243489,"amplitude":0.033163,"marketValue":80425388325,"askSize":83,"bidSize":37,"askPrice":420.48,"bidPrice":420.24,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.042208,"changeRate20Day":-0.185809,"changeRate60Day":0.09524,"changeRateWTD":-0.038242,"changeRateMTD":-0.096191,"changeRateQTD":-0.105052,"changeRateYTD":-0.105052,"amount":674516771.072327,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":52.243491,"pbRate":2.839117,"volumeRatio":0.794491,"committee":-0.036145,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.001346,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77349000000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":437.09,"latestTime":"09:27 EST","volume":8133,"amount":3524572.9977,"timestamp":1771338475143,"change":-13.089999999999975,"changeRate":-0.029948065615777016},"postHourTrading":{"tag":"盘后","latestPrice":437.05,"preClose":437.09,"latestTime":"19:57 EST","volume":83574,"amount":36531787.04646,"timestamp":1771030648910,"change":-0.03999999999996362,"changeRate":-0.00009151433343239063},"overnightTrading":{"tag":"夜盘","latestPrice":430.25,"preClose":437.0899963378906,"latestTime":"20260217 04:00 EST","volume":2059,"amount":885460,"timestamp":1771318801685,"change":-6.839996337890625,"changeRate":-0.015648942769678476},"impliedVol":0.6364,"impliedVolPercentile":0.992}]}}}