AMTD Digital Inc.

2.35

+0.02000.86%

Volume:88.32K

Turnover:206.23K

Market Cap:737.90M

PE:7.18

High:2.37

Open:2.32

Low:2.30

Close:2.33

Loading ...

Overview Company News Filings

Concept

China Concept Stocks+3.75%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":2.35,"timestamp":1741198494316,"preClose":2.33,"halted":0,"volume":88317,"delay":0,"changeRate":0.008584,"change":0.02,"floatShares":28270500,"shares":314000000,"eps":0.327077,"lyrEps":0.225118,"pbRate":1.91,"amount":206232.0559731,"amplitude":0.030043,"volumeRatio":0.621336,"dividePrice":0,"prevYearClose":2.96,"fiveDayClose":2.55,"twentyDayClose":2.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":28270500,"roa":"0.61%","roe":"13.17%","lyrEps":0.225118,"volumeRatio":0.621336,"shares":314000000,"dividePrice":0,"high":2.37,"amplitude":0.030043,"preClose":2.33,"low":2.3,"week52Low":2.2,"pbRate":"1.91","psRate":"26.57","week52High":5.8,"institutionHeld":0,"latestPrice":2.35,"committee":-0.960784,"eps":0.327077,"divideRate":0,"volume":88317,"delay":0,"ttmEps":0.327077,"open":2.32,"prevYearClose":2.96,"prevWeekClose":2.38,"prevMonthClose":2.38,"prevQuarterClose":2.96,"fiveDayClose":2.55,"twentyDayClose":2.68,"sixtyDayClose":3.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-03-04","current":7.003099,"percent":0,"low":7.003099,"twenty":9.6815,"median":19.193964,"eighty":74.322998,"high":13712.158702,"avg":173.144918,"sd":829.908342,"marketCap":438086302},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-04","current":7.003099,"twenty":9.6815,"median":19.193964,"eighty":74.322998,"marketCap":438086302}],"customCompares":[{"symbol":"HKD","name":"AMTD Digital Inc.","items":[{"date":"2021-06-25","value":9.673902,"marketCap":222054420},{"date":"2021-07-02","value":9.680932,"marketCap":222054420},{"date":"2021-07-09","value":9.682141,"marketCap":222054420},{"date":"2021-07-16","value":9.681942,"marketCap":222054420},{"date":"2021-07-23","value":9.684447,"marketCap":222054420},{"date":"2021-07-30","value":9.687451,"marketCap":222054420},{"date":"2022-07-15","value":132.38481,"marketCap":2999585204},{"date":"2022-07-22","value":555.250298,"marketCap":12583084140},{"date":"2022-07-29","value":3268.76508,"marketCap":74064403338},{"date":"2022-08-05","value":5890.214781,"marketCap":133460261386},{"date":"2022-08-12","value":1567.971895,"marketCap":35578670405},{"date":"2022-08-19","value":1387.7278,"marketCap":31457710350},{"date":"2022-08-26","value":1346.859965,"marketCap":30532465070},{"date":"2022-09-02","value":686.731761,"marketCap":18746409953},{"date":"2022-09-09","value":418.836202,"marketCap":11434166655},{"date":"2022-09-16","value":741.599918,"marketCap":20244098340},{"date":"2022-09-23","value":436.661855,"marketCap":11919650124},{"date":"2022-09-30","value":321.371835,"marketCap":8772442614},{"date":"2022-10-07","value":258.607866,"marketCap":7059192069},{"date":"2022-10-14","value":209.716258,"marketCap":5724581141},{"date":"2022-10-21","value":192.132007,"marketCap":5244721032},{"date":"2022-10-28","value":140.558323,"marketCap":3837006416},{"date":"2022-11-04","value":126.008139,"marketCap":3439622264},{"date":"2022-11-11","value":117.902928,"marketCap":3224060106},{"date":"2022-11-18","value":123.182089,"marketCap":3374016390},{"date":"2022-11-25","value":123.420368,"marketCap":3383388657},{"date":"2022-12-02","value":119.159812,"marketCap":3280293712},{"date":"2022-12-09","value":117.142348,"marketCap":3224060106},{"date":"2022-12-16","value":95.332507,"marketCap":2624234970},{"date":"2022-12-23","value":86.497137,"marketCap":2374932647},{"date":"2022-12-30","value":68.208628,"marketCap":1874453550},{"date":"2023-01-06","value":156.698358,"marketCap":4299996443},{"date":"2023-01-13","value":75.425456,"marketCap":2069396719},{"date":"2023-01-20","value":75.861184,"marketCap":2076894533},{"date":"2023-01-27","value":70.818526,"marketCap":1938184970},{"date":"2023-02-03","value":68.631406,"marketCap":1874453550},{"date":"2023-02-10","value":63.31276,"marketCap":1728246173},{"date":"2023-02-17","value":59.575119,"marketCap":1627285517},{"date":"2023-02-24","value":46.334601,"marketCap":1537306200},{"date":"2023-03-03","value":44.956169,"marketCap":1491359315},{"date":"2023-03-10","value":48.241716,"marketCap":1600483167},{"date":"2023-03-17","value":46.453382,"marketCap":1541135107},{"date":"2023-03-24","value":39.761451,"marketCap":1319058495},{"date":"2023-03-31","value":40.397637,"marketCap":1340117485},{"date":"2023-04-06","value":38.319953,"marketCap":1271197157},{"date":"2023-04-14","value":43.340672,"marketCap":1437754616},{"date":"2023-04-21","value":40.397225,"marketCap":1340117485},{"date":"2023-04-28","value":39.12785,"marketCap":1297999506},{"date":"2023-05-05","value":37.560617,"marketCap":1246309261},{"date":"2023-05-12","value":37.560365,"marketCap":1248223714},{"date":"2023-05-19","value":37.581146,"marketCap":1250138168},{"date":"2023-05-26","value":37.437642,"marketCap":1244394807},{"date":"2023-06-02","value":37.711421,"marketCap":1253967075},{"date":"2023-06-09","value":38.022005,"marketCap":1263539343},{"date":"2023-06-16","value":37.955385,"marketCap":1263539343},{"date":"2023-06-23","value":37.593051,"marketCap":1250138168},{"date":"2023-06-30","value":37.167156,"marketCap":1234822539},{"date":"2023-07-07","value":37.149601,"marketCap":1236736993},{"date":"2023-07-13","value":38.529477,"marketCap":1282683878},{"date":"2023-07-20","value":38.085063,"marketCap":1269282703},{"date":"2023-07-28","value":37.800542,"marketCap":1261624889},{"date":"2023-08-04","value":38.052844,"marketCap":1269282703},{"date":"2023-08-11","value":38.051903,"marketCap":1267368250},{"date":"2023-08-18","value":31.717817,"marketCap":1054863906},{"date":"2023-08-25","value":28.35576,"marketCap":1183484372},{"date":"2023-09-01","value":25.65303,"marketCap":1070680531},{"date":"2023-09-08","value":25.24075,"marketCap":1053473165},{"date":"2023-09-12","value":25.194941,"marketCap":1051561236},{"date":"2023-09-21","value":25.194941,"marketCap":1051561236},{"date":"2023-10-20","value":24.965896,"marketCap":1042001588},{"date":"2023-10-27","value":19.697863,"marketCap":822129693},{"date":"2023-11-03","value":18.552638,"marketCap":774331455},{"date":"2023-11-10","value":17.407413,"marketCap":726533217},{"date":"2023-11-17","value":18.506829,"marketCap":772419526},{"date":"2023-11-24","value":22.53802,"marketCap":940669323},{"date":"2023-12-01","value":20.476615,"marketCap":854632495},{"date":"2023-12-08","value":20.339188,"marketCap":848896706},{"date":"2023-12-15","value":20.476615,"marketCap":854632495},{"date":"2023-12-22","value":19.789481,"marketCap":825953552},{"date":"2023-12-29","value":19.423009,"marketCap":810658116},{"date":"2024-01-05","value":18.827492,"marketCap":785803032},{"date":"2024-01-12","value":18.506829,"marketCap":772419526},{"date":"2024-01-19","value":18.415211,"marketCap":768595667},{"date":"2024-01-26","value":18.415211,"marketCap":768595667},{"date":"2024-02-02","value":18.231975,"marketCap":760947948},{"date":"2024-02-09","value":18.873301,"marketCap":787714962},{"date":"2024-02-16","value":18.186166,"marketCap":759036019},{"date":"2024-02-23","value":17.269987,"marketCap":720797429},{"date":"2024-03-01","value":18.186166,"marketCap":759036019},{"date":"2024-03-08","value":16.857706,"marketCap":703590063},{"date":"2024-03-15","value":16.170571,"marketCap":674911120},{"date":"2024-03-22","value":17.224178,"marketCap":718885499},{"date":"2024-03-28","value":15.575054,"marketCap":650056036},{"date":"2024-04-05","value":14.017549,"marketCap":585050433},{"date":"2024-04-12","value":14.521448,"marketCap":606081657},{"date":"2024-04-19","value":14.109167,"marketCap":588874292},{"date":"2024-04-26","value":14.796301,"marketCap":617553234},{"date":"2024-05-03","value":16.307998,"marketCap":680646909},{"date":"2024-05-10","value":10.333102,"marketCap":646232177},{"date":"2024-05-17","value":11.617097,"marketCap":726533217},{"date":"2024-05-24","value":11.494811,"marketCap":718885499},{"date":"2024-05-31","value":11.403097,"marketCap":713149710},{"date":"2024-06-07","value":11.892238,"marketCap":743740583},{"date":"2024-06-14","value":11.097384,"marketCap":694030415},{"date":"2024-06-21","value":10.883385,"marketCap":680646909},{"date":"2024-06-28","value":11.341955,"marketCap":709325851},{"date":"2024-07-05","value":10.975099,"marketCap":686382697},{"date":"2024-07-12","value":11.250241,"marketCap":703590063},{"date":"2024-07-15","value":11.036242,"marketCap":690206556},{"date":"2024-08-02","value":10.320357,"marketCap":645600866},{"date":"2024-08-09","value":8.78459,"marketCap":549529308},{"date":"2024-08-16","value":9.061028,"marketCap":566822189},{"date":"2024-08-23","value":9.030312,"marketCap":564900758},{"date":"2024-08-30","value":8.876736,"marketCap":555293602},{"date":"2024-09-06","value":8.416005,"marketCap":526472135},{"date":"2024-09-13","value":8.477436,"marketCap":530314997},{"date":"2024-09-20","value":9.153174,"marketCap":572586482},{"date":"2024-09-27","value":10.10535,"marketCap":632150848},{"date":"2024-10-04","value":16.033412,"marketCap":1002987060},{"date":"2024-10-11","value":12.470431,"marketCap":780101046},{"date":"2024-10-18","value":11.02681,"marketCap":689793782},{"date":"2024-10-25","value":11.118956,"marketCap":695558076},{"date":"2024-10-31","value":10.596795,"marketCap":662893746},{"date":"2024-11-08","value":9.736765,"marketCap":609093674},{"date":"2024-11-15","value":8.692444,"marketCap":543765015},{"date":"2024-11-22","value":9.214605,"marketCap":576429345},{"date":"2024-11-29","value":9.306751,"marketCap":582193638},{"date":"2024-12-06","value":9.061028,"marketCap":566822189},{"date":"2024-12-13","value":8.999597,"marketCap":562979326},{"date":"2024-12-20","value":7.92456,"marketCap":495729236},{"date":"2024-12-27","value":8.231713,"marketCap":514943548},{"date":"2025-01-03","value":8.968882,"marketCap":561057895},{"date":"2025-01-10","value":8.477436,"marketCap":530314997},{"date":"2025-01-17","value":8.108852,"marketCap":507257823},{"date":"2025-01-24","value":8.38529,"marketCap":524550703},{"date":"2025-01-31","value":8.047421,"marketCap":503414961},{"date":"2025-02-07","value":9.828912,"marketCap":614857968},{"date":"2025-02-14","value":8.416005,"marketCap":526472135},{"date":"2025-02-21","value":8.170283,"marketCap":511100685},{"date":"2025-02-28","value":7.709552,"marketCap":482279218},{"date":"2025-03-04","value":7.003099,"marketCap":438086302}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-06","value":38.645358,"marketCap":145330353167.25},{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-04","value":96.699213,"marketCap":318121673257.16}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-06","value":1165.488889,"marketCap":146851600000},{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-04","value":45.257128,"marketCap":280458420000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-04","value":423.30998,"marketCap":195649639730}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":105.491673,"rank":155,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":30.257708,"marketCap":164843994},{"symbol":"INTU","name":"Intuit","value":55.331552,"marketCap":168041922580},{"symbol":"ROP","name":"Roper","value":40.60371,"marketCap":62907328112},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":24257.474513,"marketCap":1940597961},{"symbol":"ADBE","name":"Adobe","value":34.472656,"marketCap":191667967143},{"symbol":"ANSS","name":"Ansys","value":49.549752,"marketCap":28525395608},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.614325,"marketCap":13527094496},{"symbol":"CDNS","name":"Cadence Design","value":62.779604,"marketCap":66262867920},{"symbol":"EGAN","name":"eGain","value":31.242114,"marketCap":135028416},{"symbol":"LPSN","name":"LivePerson","value":-1.507631,"marketCap":94483213},{"symbol":"NICE","name":"Nice Ltd","value":20.03222450770666,"marketCap":8866022212.44},{"symbol":"PTC","name":"PTC Inc","value":49.261172,"marketCap":19319147903},{"symbol":"SPSC","name":"SPS Commerce","value":65.228423,"marketCap":5026110936},{"symbol":"SNPS","name":"Synopsys","value":32.482695,"marketCap":68536894887},{"symbol":"DSGX","name":"Descartes","value":68.3290791332208,"marketCap":9411783990.08},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":28.496808,"marketCap":5788214738},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.434085,"marketCap":229079268},{"symbol":"BLKB","name":"Blackbaud","value":-11.167952,"marketCap":3162451204},{"symbol":"OTEX","name":"Open Text","value":10.013632,"marketCap":6616447549},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.574159,"marketCap":41378893},{"symbol":"ADSK","name":"Autodesk","value":52.558426,"marketCap":58444969233},{"symbol":"CRM","name":"Salesforce.com","value":45.257128,"marketCap":280458420000},{"symbol":"SAP","name":"SAP SE","value":96.699213,"marketCap":318121673257.16},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.506253,"marketCap":1442990068},{"symbol":"RDCM","name":"Radcom","value":26.302754,"marketCap":183277587},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":148.64365,"marketCap":476700184},{"symbol":"DJCO","name":"Daily Journal","value":6.782101,"marketCap":518105015},{"symbol":"FICO","name":"Fair Isaac","value":83.665391,"marketCap":45536897193},{"symbol":"IDCC","name":"InterDigital","value":14.920656,"marketCap":5350756261},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.274844,"marketCap":8250548},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.274844,"marketCap":8250548},{"symbol":"MITK","name":"Mitek","value":92.435578,"marketCap":412170243},{"symbol":"AGYS","name":"Agilysys","value":97.783496,"marketCap":2176758405},{"symbol":"TYL","name":"Tyler","value":99.165627,"marketCap":26083138182},{"symbol":"AWRE","name":"Aware","value":-4.168195,"marketCap":31169760},{"symbol":"PEGA","name":"Pegasystems","value":66.682935,"marketCap":6614213606},{"symbol":"SMSI","name":"Smith Micro","value":-0.396328,"marketCap":20219847},{"symbol":"EGHT","name":"8x8","value":-6.729424,"marketCap":305529316},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.044947,"marketCap":1519003224},{"symbol":"MANH","name":"Manhattan Associates","value":48.451036,"marketCap":10579961987},{"symbol":"MSTR","name":"Strategy","value":-55.981151,"marketCap":65311025850},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-55.981151,"marketCap":65311025850},{"symbol":"NTWK","name":"Netsol","value":-34.662855,"marketCap":28824937},{"symbol":"MGIC","name":"Magic Software Enterprises","value":17.466826,"marketCap":606867409},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-118.480204,"marketCap":49998646},{"symbol":"TRAK","name":"ReposiTrak","value":56.0117,"marketCap":355384603},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.687125,"marketCap":91730372},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-19.327452,"marketCap":1426675229},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.357611,"marketCap":5080840465},{"symbol":"INUV","name":"Inuvo","value":-9.184629,"marketCap":52920005},{"symbol":"UPLD","name":"Upland","value":-0.672261,"marketCap":84243771},{"symbol":"RIOT","name":"Riot Platforms","value":28.36207,"marketCap":3102838768},{"symbol":"VRNT","name":"Verint","value":17.755568,"marketCap":1388325650},{"symbol":"RNG","name":"RingCentral","value":-43.533671,"marketCap":2537490619},{"symbol":"GWRE","name":"Guidewire","value":544.579843,"marketCap":16395665341},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.66830054776588,"marketCap":294453439.21},{"symbol":"MYSZ","name":"My Size","value":-0.398688,"marketCap":1827189},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.434874,"marketCap":9560114341},{"symbol":"MTLS","name":"Materialise NV","value":21.4158027216,"marketCap":303014664},{"symbol":"FIVN","name":"Five9","value":-204.291809,"marketCap":2613913697},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":252.516383,"marketCap":6602040821},{"symbol":"CLBT","name":"Cellebrite","value":-14.147062,"marketCap":4003717650},{"symbol":"BLIN","name":"Bridgeline Digital","value":-6.880583,"marketCap":13575391},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.690565,"marketCap":199119389},{"symbol":"DOCU","name":"Docusign","value":16.313037,"marketCap":16502839619},{"symbol":"NCTY","name":"The9","value":2.6224166016,"marketCap":104685347},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.26067,"marketCap":700266364},{"symbol":"OOMA","name":"Ooma","value":-38.198208,"marketCap":370713605},{"symbol":"BOX","name":"Box","value":31.417158,"marketCap":4707735472},{"symbol":"WDAY","name":"Workday","value":128.73692,"marketCap":67715620000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.338006,"marketCap":338708160},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.085267,"marketCap":2843308977},{"symbol":"HUBS","name":"HubSpot","value":7974.304641,"marketCap":36905081877},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.583978,"marketCap":4062280846},{"symbol":"APPS","name":"Digital Turbine","value":-1.074545,"marketCap":332871584},{"symbol":"PCOR","name":"Procore Technologies","value":-105.075423,"marketCap":11133371537},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.280632,"marketCap":3033523582},{"symbol":"VHC","name":"VirnetX","value":-1.793468,"marketCap":34196048},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-44.961995,"marketCap":148329623},{"symbol":"PRO","name":"Pros","value":-55.268999,"marketCap":1131632751},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.233591,"marketCap":37381275},{"symbol":"MRIN","name":"Marin","value":-0.418499,"marketCap":5029518},{"symbol":"INTA","name":"Intapp, Inc.","value":-226.611096,"marketCap":5036204991},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":64.221164,"marketCap":5257401375},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.951491,"marketCap":4167530},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":423.30998,"marketCap":195649639730},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-132.531234,"marketCap":5107223622},{"symbol":"APPF","name":"AppFolio","value":38.133764,"marketCap":7781880856},{"symbol":"DMRC","name":"Digimarc","value":-8.505488,"marketCap":331799099},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.696707,"marketCap":303652387},{"symbol":"BL","name":"Blackline Inc.","value":18.718729,"marketCap":3016972413},{"symbol":"DBX","name":"Dropbox Inc.","value":17.2791,"marketCap":7815336784},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.125774,"marketCap":2187491250},{"symbol":"YEXT","name":"Yext Inc.","value":-44.364309,"marketCap":842300771},{"symbol":"EXFY","name":"Expensify","value":-32.546681,"marketCap":327256875},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.693867,"marketCap":752654635},{"symbol":"WK","name":"Workiva","value":-87.856874,"marketCap":4835818055},{"symbol":"LIF","name":"Life360 Inc","value":-691.5114911954366,"marketCap":3149834843.75},{"symbol":"ASAN","name":"Asana, Inc.","value":-16.606109,"marketCap":4245102610},{"symbol":"GRRR","name":"Gorilla Technology","value":26.59502,"marketCap":595115701},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.19777691584999998,"marketCap":18017731},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.993739621731493,"marketCap":1856120026.18},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-25.127464,"marketCap":1557174093},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-74.030305,"marketCap":3023027503},{"symbol":"NN","name":"NextNav Inc.","value":-15.0911,"marketCap":1297910088},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.83358,"marketCap":56283563},{"symbol":"DSP","name":"Viant Technology Inc.","value":134.186132,"marketCap":316947644},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.023435,"marketCap":1565993600},{"symbol":"NTNX","name":"Nutanix Inc.","value":-374.762723,"marketCap":20748363370},{"symbol":"ABTS","name":"Abits","value":-1.622138,"marketCap":14755190},{"symbol":"OLO","name":"Olo Inc.","value":-1223.374909,"marketCap":1097367293},{"symbol":"XNET","name":"Xunlei","value":15.688704,"marketCap":226309550},{"symbol":"DDOG","name":"Datadog","value":211.109922,"marketCap":38790603690},{"symbol":"DOMO","name":"Domo Inc.","value":-3.538603,"marketCap":293502350},{"symbol":"FRSH","name":"Freshworks","value":-51.631748,"marketCap":4924016580},{"symbol":"MARA","name":"MARA Holdings","value":8.646759,"marketCap":4680084040},{"symbol":"CXM","name":"Sprinklr, Inc.","value":47.848649,"marketCap":2108833486},{"symbol":"ENFN","name":"Enfusion, Inc.","value":381.82769,"marketCap":1077899570},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.185655,"marketCap":1610188},{"symbol":"ANY","name":"Sphere 3D","value":-1.143271,"marketCap":12594278},{"symbol":"ZM","name":"Zoom","value":22.452063,"marketCap":22681927616},{"symbol":"ESTC","name":"Elastic N.V.","value":-84.224804,"marketCap":11187833341},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.031362133200002,"marketCap":87656409},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.21248,"marketCap":595781236},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-6.1815849984,"marketCap":8569547},{"symbol":"NCNO","name":"nCino","value":-194.780383,"marketCap":3527083168},{"symbol":"APP","name":"AppLovin Corporation","value":72.593526,"marketCap":114681509645},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.650728,"marketCap":3634389828},{"symbol":"U","name":"Unity Software Inc.","value":-14.619552,"marketCap":9709049242},{"symbol":"RSKD","name":"Riskified Ltd.","value":-24.774544,"marketCap":844886278},{"symbol":"BTCM","name":"BIT Mining","value":1.864772,"marketCap":22509659},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-25.308195,"marketCap":830842748},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.835108,"marketCap":1587870565},{"symbol":"TTAN","name":"ServiceTitan","value":-44.068771,"marketCap":8353808501},{"symbol":"NUKK","name":"Nukkleus","value":-8.851465,"marketCap":75401383},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-17.690034,"marketCap":766774507},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9863932432,"marketCap":150911104},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-207.560217,"marketCap":71845723911},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.023473,"marketCap":280179184},{"symbol":"BTCS","name":"BTCS Inc.","value":8.985777,"marketCap":34180055},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-31.231684,"marketCap":885293308},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.541666,"marketCap":5446994},{"symbol":"ULY","name":"URGENTLY INC","value":0.104415,"marketCap":9653618},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-24.028039,"marketCap":23830649},{"symbol":"VERI","name":"Veritone Inc.","value":-1.940262,"marketCap":110594937},{"symbol":"CFLT","name":"Confluent, Inc.","value":-28.816764,"marketCap":9943656498},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-31.818272,"marketCap":337691140},{"symbol":"IOT","name":"Samsara, Inc.","value":-100.02532,"marketCap":25714109084},{"symbol":"ALRM","name":"Alarm.com","value":23.328254,"marketCap":2895409599},{"symbol":"LMFA","name":"LM Funding America","value":-0.591818,"marketCap":7443447},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.790311,"marketCap":29650925},{"symbol":"DATS","name":"DatChat Inc","value":-1.305976,"marketCap":6199217},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-226.63899,"marketCap":10457576260},{"symbol":"INFA","name":"Informatica","value":566.744764,"marketCap":5628342255},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.834283,"marketCap":89029183},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.295429,"marketCap":10513523},{"symbol":"API","name":"Agora, Inc.","value":-11.052133,"marketCap":472224500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.077882,"marketCap":108837375},{"symbol":"PERF","name":"Perfect Corp.","value":35.497943,"marketCap":178235174},{"symbol":"AUR","name":"Aurora Innovation","value":-16.147808,"marketCap":12078560742},{"symbol":"RDVT","name":"Red Violet, Inc.","value":79.475827,"marketCap":556569216},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-126.227964,"marketCap":339623531},{"symbol":"TUYA","name":"Tuya Inc.","value":380.105209,"marketCap":1899385730},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.999651,"marketCap":1779806078},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.9932573121576467,"marketCap":524206888.07},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":60.77109680804422,"marketCap":235494691.78},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6071060827559907,"marketCap":29176903.32},{"symbol":"RTC","name":"Baijiayun","value":-0.159386,"marketCap":9939262},{"symbol":"MTC","name":"MMTec, Inc.","value":1.232161,"marketCap":30728004},{"symbol":"VEEA","name":"Veea Inc.","value":-1.228948,"marketCap":64949897},{"symbol":"BTOG","name":"Bit Origin","value":-0.141301,"marketCap":2477240},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-20.7476182976,"marketCap":66321212},{"symbol":"OPRA","name":"Opera","value":19.26887,"marketCap":1556365908},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.267978,"marketCap":2982403052},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-69.439843,"marketCap":126588833},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.306933,"marketCap":9217872},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.414452,"marketCap":153799310},{"symbol":"CYN","name":"Cyngn Inc","value":-0.039819,"marketCap":898873},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.9296889103248707,"marketCap":46929819.82},{"symbol":"BTCT","name":"BTC Digital","value":-8.362326,"marketCap":22645179},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":34.594527,"marketCap":16685770839},{"symbol":"NXTT","name":"Next Technology","value":0.184646,"marketCap":4623266},{"symbol":"DCBO","name":"Docebo Inc.","value":37.43183587694216,"marketCap":1000777560.2},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.701398,"marketCap":446245597},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":20.478151,"marketCap":1155356826},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.465367,"marketCap":670897710},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-34.207032,"marketCap":1785299203},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.282138,"marketCap":163158938.23},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.876217,"marketCap":3437465},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-48.492979,"marketCap":651600162},{"symbol":"CXAI","name":"CXApp","value":-0.33141,"marketCap":17941537},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-26.491863,"marketCap":1367006626},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.18955,"marketCap":10337827},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.408143,"marketCap":3865934},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.71587,"marketCap":9261216},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.5506398324,"marketCap":10696194},{"symbol":"KARO","name":"Karooooo Ltd.","value":28.692901947499998,"marketCap":1360540932},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":198.428558,"marketCap":1634257606},{"symbol":"IREN","name":"IREN Ltd","value":-32.336642,"marketCap":1657349933},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-31.18379,"marketCap":1391888451},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":43.98952,"marketCap":2473574702},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.428979,"marketCap":14019462},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.808716,"marketCap":40357262},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.355173,"marketCap":29155024},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-56.456996,"marketCap":3939061095},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.495637,"marketCap":64210304},{"symbol":"HKD","name":"AMTD Digital Inc.","value":7.003099,"marketCap":438086302},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.128531,"marketCap":854405308},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.557585,"marketCap":2300396777},{"symbol":"WULF","name":"TeraWulf Inc.","value":-19.416657,"marketCap":1406115439},{"symbol":"BMR","name":"Beamr Imaging","value":-19.244725,"marketCap":36141594},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.59995,"marketCap":500831563},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":17.060543,"marketCap":7240119003},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.8219137344,"marketCap":19619709},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.974294,"marketCap":1318996504},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-3.241441,"marketCap":14041921},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.935413,"marketCap":24283204},{"symbol":"AZPN","name":"Aspen Technology","value":2736.375045,"marketCap":16776715400},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.112077,"marketCap":920720},{"symbol":"FUFU","name":"BITFUFU INC","value":22.06115,"marketCap":816140362},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.083162355,"marketCap":2929499},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.636973,"marketCap":2179096105},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-85.85884719199998,"marketCap":46732450},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.805818,"marketCap":42194826},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.581179,"marketCap":5399381},{"symbol":"PONY","name":"Pony AI Inc","value":-42.078351,"marketCap":5251883096},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.912449,"marketCap":249904874},{"symbol":"WCT","name":"Wellchange Holdings","value":136.311131,"marketCap":125840800},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-13.7647445904,"marketCap":104531425},{"symbol":"RZLV","name":"Rezolve AI","value":-14.915577,"marketCap":392316549},{"symbol":"DGNX","name":"Diginex Limited","value":-252.059524,"marketCap":1740454123},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-33.179628,"marketCap":13118130136}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HKD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.037467}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517162949","title":"Great Wall Terroir Holdings Expects Narrower Attributable Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178736,"startTime":"0","endTime":"0","summary":"Great Wall Terroir Holdings  expects a loss attributable to the shareholders between HK$24 million and HK$27 million in 2024, narrower than the HK$35.3 million loss in 2023, a Wednesday Hong Kong bourse filing said.The telecom and IT company attributed the expected decrease to a reduction in legal fees, reduction in impairment loss and depreciation on the right-of-use assets, recognition of gains on de-recognition of designated financial asset, and de-recognition of designated financial asset.Price : $0.32, Change: $+0.080, Percent Change: +33.33%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK1133","00524","BK4023","BK4585","HKD","BK4526"],"gpt_icon":0},{"id":"2517937932","title":"China Aircraft Leasing Subsidiary Gets New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937932","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937932?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:50","pubTimestamp":1741139405,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group Holdings'  subsidiary, China Asset Leasing, changed its chairman of the board, with Pan Jianyun taking over the role from Wang Yun, effective March 3, according to a Tuesday filing with the Hong King bourse.The company said the change was a routine matter and none of the operations of the company were affected.Price : $3.67, Change: $+0.22, Percent Change: +6.38%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01848","BK1124","BK4023","BK4588","NEX.SI","HKD","BK4585","BK4526"],"gpt_icon":0},{"id":"2517934917","title":"International Genius Returns to Profit in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:43","pubTimestamp":1741138992,"startTime":"0","endTime":"0","summary":"International Genius  recorded a profit attributable to equity shareholders of HK$3.8 million for the six months ended Dec. 31, 2024, against a loss of HK$20.7 million a year earlier, a Friday bourse filing said.Earnings per share were HK$0.0068 compared with a loss of HK$0.0386 a year ago.The investment holding and trading company's revenue came in at HK$142.4 million, 38.4% higher than HK$102.9 million from the year-ago period, attributable to its tech-driven investment management services and an increase in revenue from commodities trading.Price : $3.99, Change: $+0.17, Percent Change: +4.45%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK4585","BK4588","BK4526","00033","BK1181","BK4023"],"gpt_icon":0},{"id":"2516653675","title":"Yunkang Group Flags Wider Net Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:54","pubTimestamp":1741092895,"startTime":"0","endTime":"0","summary":"Yunkang Group  expects a net loss between 663 million yuan and 856 million yuan in 2024, wider than 101.9 million yuan in 2023, a Tuesday Hong Kong bourse filing said.The medical operation service provider attributed the expected wider loss to lower revenue from diagnostic testing services due to market conditions and higher provision for credit impairment losses, optimization expenses, and research and development expenses.Price : $4.87, Change: $-0.0100, Percent Change: -0.20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK1219","02325","BK4585","BK4023","BK4526","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}