US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,505.23

+157.274.70%

Number of Gainers:45

Number of Losers:1

Number of Flat:1

PE:- -

High:3,512.16

Open:3,393.08

Low:3,393.08

Close:3,347.96

Volume:289.83M

Turnover:12.22B

Market Cap:2.93T

Float Cap:2.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.5899	+17.67%	+0.0886	26.63M	15.00M	388.15M
Lufax US LU	2.89	+10.31%	+0.2700	2.62M	7.42M	2.50B
GDS Holdings Ltd US GDS	46.48	+8.88%	+3.79	3.59M	165.25M	9.31B
Huya Inc. US HUYA	4.66	+7.37%	+0.3200	1.99M	9.20M	1.04B
NIO Inc. US NIO	5.04	+7.23%	+0.3400	91.27M	463.45M	12.47B
Qifu Technology US QFIN	16.08	+6.91%	+1.04	2.05M	32.55M	2.09B
TAL Education Group US TAL	12.49	+6.66%	+0.7800	4.61M	57.13M	7.62B
Li Auto US LI	18.97	+6.63%	+1.18	7.89M	148.81M	20.31B
Zai Lab Ltd US ZLAB	18	+6.01%	+1.02	650.11K	11.52M	2.00B
Kingsoft Cloud Holdings Ltd US KC	12.93	+5.68%	+0.6950	1.16M	14.87M	3.90B
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
Tiger Brokers US TIGR	8.14	+5.44%	+0.4200	2.46M	19.89M	1.52B
Baidu US BIDU	145.93	+5.02%	+6.97	2.99M	431.82M	50.20B
XPeng Inc. US XPEV	17.72	+4.98%	+0.8400	8.27M	145.48M	16.92B
Canadian Solar US CSIQ	19.89	+4.79%	+0.9100	2.46M	48.24M	1.33B
Melco Crown Entertainment US MLCO	6.35	+4.61%	+0.2800	2.00M	12.53M	2.48B
Bilibili Inc. US BILI	31.53	+4.40%	+1.33	2.10M	65.62M	13.05B
Tuya Inc. US TUYA	2.16	+4.35%	+0.0900	675.22K	1.45M	1.32B
Himax US HIMX	7.91	+4.22%	+0.3200	916.62K	7.21M	1.38B
Yum China Holdings, Inc. US YUMC	57.95	+4.10%	+2.28	2.72M	156.65M	20.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3505.2346,"timestamp":1770411599999,"preClose":3347.961,"halted":0,"volume":289830645,"delay":0,"changeRate":0.046976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":157.273682,"latestTime":"02-06 16:00:00 EST","open":3393.0796,"high":3512.1626,"low":3393.0796,"amount":12217697798.703562,"amplitude":0.035569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.838202,"peRate":22.247434,"turnoverRate":0.011347,"increases":45,"decrements":1,"flats":1,"marketCap":2931074687232,"floatMarketCap":2479410326784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3512.1626,"amplitude":0.035569,"preClose":3347.961,"low":3393.0796,"pbRate":"3.838202","latestPrice":3505.2346,"volume":289830645,"delay":0,"open":3393.0796,"prevYearClose":3138.6985,"prevWeekClose":3396.8008,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3396.8008,"twentyDayClose":3295.9624,"sixtyDayClose":3194.7961,"secType":"PLATE","market":"US","turnoverRate":0.011347,"peRate":22.247434,"marketCap":2931074687232,"floatMarketCap":2479410326784,"timestamp":1770411599999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":45,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.17674,"change":0.0886,"latestPrice":0.5899,"close":0.5899,"volume":26625296,"market":"US","high":0.5999,"low":0.5301,"preClose":0.5013,"open":0.5402,"turnoverRate":0.043577,"peRate":0,"amplitude":0.139238,"marketValue":388154200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.1325,"changeRate20Day":-0.272267,"changeRate60Day":-0.487043,"changeRateWTD":-0.1325,"changeRateMTD":-0.1325,"changeRateQTD":-0.145072,"changeRateYTD":-0.145072,"amount":14996258.515062,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.021719,"volumeRatio":1.037605,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.009903,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360428900,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"preHourTrading":{"tag":"盘前","latestPrice":0.5423,"preClose":0.5013,"latestTime":"09:25 EST","volume":374316,"amount":200801.919265,"timestamp":1770387945046,"change":0.041000000000000036,"changeRate":0.08178735288250556},"postHourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"overnightTrading":{"tag":"夜盘","latestPrice":0.5304999947547913,"preClose":0.5012999773025513,"latestTime":"20260206 04:00 EST","volume":82463,"amount":42851,"timestamp":1770368401950,"change":0.02920001745223999,"changeRate":0.05824859121151885},"impliedVol":0.5242,"impliedVolPercentile":0.0637},{"symbol":"LU","nameCN":"Lufax","changeRate":0.103053,"change":0.27,"latestPrice":2.89,"close":2.89,"volume":2616579,"market":"US","high":2.905,"low":2.635,"preClose":2.62,"open":2.66,"turnoverRate":0.011303,"peRate":0,"amplitude":0.103053,"marketValue":2504730897.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0.086466,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0.086466,"changeRateMTD":0.086466,"changeRateQTD":0.128906,"changeRateYTD":0.128906,"amount":7416387.688025,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.242302,"pbRate":0.029625,"volumeRatio":1.751183,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669009362.81,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:24 EST","volume":6986,"amount":20219.2537,"timestamp":1770420261902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.62,"latestTime":"08:59 EST","volume":169,"amount":441.169396,"timestamp":1770386395194,"change":-0.010000000000000231,"changeRate":-0.003816793893129859},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"18:24 EST","volume":6986,"amount":20219.2537,"timestamp":1770420261902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.619999885559082,"latestTime":"20260206 04:00 EST","volume":20,"amount":51,"timestamp":1770368401917,"change":-0.059999942779541016,"changeRate":-0.022900742519207255},"impliedVol":0.7136,"impliedVolPercentile":0.3347},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.08878,"change":3.79,"latestPrice":46.48,"close":46.48,"volume":3585203,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.22,"turnoverRate":0.031176,"peRate":11.86575,"amplitude":0.07004,"marketValue":9313550848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.040054,"changeRate20Day":0.113293,"changeRate60Day":0.390784,"changeRateWTD":0.040054,"changeRateMTD":0.040054,"changeRateQTD":0.331805,"changeRateYTD":0.331805,"amount":165250910.195175,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.67945,"pbRate":0.363829,"volumeRatio":1.266833,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345199953.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.6935,"impliedVolPercentile":0.3785},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.073733,"change":0.32,"latestPrice":4.66,"close":4.66,"volume":1991738,"market":"US","high":4.69,"low":4.43,"preClose":4.34,"open":4.47,"turnoverRate":0.026451,"peRate":0,"amplitude":0.059908,"marketValue":1041070123.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":1.6598,"changeRate5Day":0.099057,"changeRate20Day":0.308989,"changeRate60Day":0.676259,"changeRateWTD":0.099057,"changeRateMTD":0.099057,"changeRateQTD":0.618056,"changeRateYTD":0.618056,"amount":9198761.689022,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.205984,"volumeRatio":0.763415,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350896136,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.34,"latestTime":"09:28 EST","volume":51313,"amount":239925.528238,"timestamp":1770388090893,"change":0.14000000000000057,"changeRate":0.03225806451612916},"postHourTrading":{"tag":"盘后","latestPrice":4.5926,"preClose":4.66,"latestTime":"19:44 EST","volume":2441,"amount":11333.0807,"timestamp":1770425064960,"change":-0.06740000000000013,"changeRate":-0.014463519313304748},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.340000152587891,"latestTime":"20260206 04:00 EST","volume":9,"amount":38,"timestamp":1770368401967,"change":-0.10000038146972656,"changeRate":-0.02304156174052149},"impliedVol":1.1947,"impliedVolPercentile":0.5657},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.069149,"change":1.04,"latestPrice":16.08,"close":16.08,"volume":2049067,"market":"US","high":16.17,"low":15.21,"preClose":15.04,"open":15.455,"turnoverRate":0.018628,"peRate":2.281498,"amplitude":0.06383,"marketValue":2090400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":0.034084,"changeRate20Day":-0.113561,"changeRate60Day":-0.297203,"changeRateWTD":0.034084,"changeRateMTD":0.034084,"changeRateQTD":-0.165542,"changeRateYTD":-0.165542,"amount":32552605.245671,"eps":7.048,"lyrEps":5.655492,"lyrPeRate":2.843254,"pbRate":0.086179,"volumeRatio":1.571886,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4744,"divideRate":0.091692,"floatMarketCap":1768800000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.04,"latestTime":"09:25 EST","volume":6701,"amount":103105.284952,"timestamp":1770387900222,"change":0.34000000000000163,"changeRate":0.022606382978723513},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"19:48 EST","volume":22265,"amount":358019.3262,"timestamp":1770425316941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":15.039999961853027,"latestTime":"20260206 04:00 EST","volume":212,"amount":3168,"timestamp":1770368401844,"change":-0.14999961853027344,"changeRate":-0.009973378916936679},"impliedVol":0.6266,"impliedVolPercentile":0.7092},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.06661,"change":0.78,"latestPrice":12.49,"close":12.49,"volume":4609593,"market":"US","high":12.5599,"low":11.61,"preClose":11.71,"open":11.63,"turnoverRate":0.011096,"peRate":26.591102,"amplitude":0.081119,"marketValue":7618408980.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.016535,"changeRate20Day":0.108252,"changeRate60Day":0.054899,"changeRateWTD":-0.016535,"changeRateMTD":-0.016535,"changeRateQTD":0.144821,"changeRateYTD":0.144821,"amount":57134087.380217,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":91.367959,"pbRate":2.177309,"volumeRatio":0.764515,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5188537209.41,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.71,"latestTime":"08:02 EST","volume":676,"amount":7913.380384,"timestamp":1770382933022,"change":-0.1700000000000017,"changeRate":-0.014517506404782382},"postHourTrading":{"tag":"盘后","latestPrice":12.4141,"preClose":12.49,"latestTime":"17:55 EST","volume":453605,"amount":5665502.125,"timestamp":1770418509494,"change":-0.07590000000000074,"changeRate":-0.0060768614891914124},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.710000038146973,"latestTime":"20260206 04:00 EST","volume":897,"amount":10500,"timestamp":1770368401631,"change":-0.1700000762939453,"changeRate":-0.014517512872770807},"impliedVol":0.4439,"impliedVolPercentile":0.1235},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.066329,"change":1.18,"latestPrice":18.97,"close":18.97,"volume":7891353,"market":"US","high":19.08,"low":18.37,"preClose":17.79,"open":18.4,"turnoverRate":0.014992,"peRate":31.001799,"amplitude":0.03991,"marketValue":20306269564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.14071,"changeRate20Day":0.127824,"changeRate60Day":-0.05996,"changeRateWTD":0.14071,"changeRateMTD":0.14071,"changeRateQTD":0.120496,"changeRateYTD":0.120496,"amount":148812649.801014,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":18.276393,"pbRate":0.279351,"volumeRatio":1.685723,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985339118.51,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":17.79,"latestTime":"09:29 EST","volume":56265,"amount":1033120.60038,"timestamp":1770388167313,"change":0.5899999999999999,"changeRate":0.03316469926925238},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.97,"latestTime":"19:59 EST","volume":39441,"amount":748874.8918,"timestamp":1770425949274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":17.790000915527344,"latestTime":"20260206 04:00 EST","volume":87397,"amount":1600634,"timestamp":1770368401978,"change":0.4499988555908203,"changeRate":0.025295043981591676},"impliedVol":0.5633,"impliedVolPercentile":0.4542},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.060071,"change":1.02,"latestPrice":18,"close":18,"volume":650110,"market":"US","high":18.01,"low":16.96,"preClose":16.98,"open":17.11,"turnoverRate":0.005944,"peRate":0,"amplitude":0.061837,"marketValue":1998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.084337,"changeRate20Day":-0.027027,"changeRate60Day":-0.177707,"changeRateWTD":0.084337,"changeRateMTD":0.084337,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":11523730.712185,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.629138,"volumeRatio":0.615199,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968694956,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18,"latestTime":"18:49 EST","volume":5773,"amount":105335.65,"timestamp":1770421796997,"change":0.05000000000000071,"changeRate":0.0027777777777778173},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.979999542236328,"latestTime":"20260206 04:00 EST","volume":400,"amount":6821,"timestamp":1770368401921,"change":0.05000114440917969,"changeRate":0.0029447082306925877},"impliedVol":0.3875,"impliedVolPercentile":0.1155},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.056804,"change":0.695,"latestPrice":12.93,"close":12.93,"volume":1157525,"market":"US","high":12.99,"low":12.43,"preClose":12.235,"open":12.43,"turnoverRate":0.006772,"peRate":0,"amplitude":0.04577,"marketValue":3899240596.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.021196,"changeRate20Day":0.177596,"changeRate60Day":0.097623,"changeRateWTD":-0.021196,"changeRateMTD":-0.021196,"changeRateQTD":0.250484,"changeRateYTD":0.250484,"amount":14874258.510065,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.578314,"volumeRatio":0.942149,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210083717.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.235,"latestTime":"09:26 EST","volume":2529,"amount":31592.131434,"timestamp":1770387999339,"change":0.3650000000000002,"changeRate":0.02983244789538212},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.234999656677246,"latestTime":"20260206 04:00 EST","volume":11018,"amount":135676,"timestamp":1770368401972,"change":-0.024999618530273438,"changeRate":-0.002043287227771184},"impliedVol":0.8706,"impliedVolPercentile":0.3426},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.054404,"change":0.42,"latestPrice":8.14,"close":8.14,"volume":2459928,"market":"US","high":8.215,"low":7.83,"preClose":7.72,"open":7.95,"turnoverRate":0.021365,"peRate":9.465116,"amplitude":0.04987,"marketValue":1521332601.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.046838,"changeRate20Day":-0.187625,"changeRate60Day":-0.233522,"changeRateWTD":-0.046838,"changeRateMTD":-0.046838,"changeRateQTD":-0.148536,"changeRateYTD":-0.148536,"amount":19889719.110558,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.228291,"pbRate":1.878364,"volumeRatio":0.77448,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937236173.06,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.72,"latestTime":"09:29 EST","volume":32532,"amount":256085.192648,"timestamp":1770388182600,"change":0.23000000000000043,"changeRate":0.029792746113989695},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.71999979019165,"latestTime":"20260206 04:00 EST","volume":15939,"amount":123549,"timestamp":1770368401979,"change":0.05000019073486328,"changeRate":0.00647670882043146},"impliedVol":0.6061,"impliedVolPercentile":0.1912},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.049763,"change":0.84,"latestPrice":17.72,"close":17.72,"volume":8274817,"market":"US","high":17.8,"low":17.14,"preClose":16.88,"open":17.15,"turnoverRate":0.012348,"peRate":0,"amplitude":0.0391,"marketValue":16920574710.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.42,"changeRate5Day":-0.014461,"changeRate20Day":-0.136452,"changeRate60Day":-0.319508,"changeRateWTD":-0.014461,"changeRateMTD":-0.014461,"changeRateQTD":-0.126233,"changeRateYTD":-0.126233,"amount":145483750.767786,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.564227,"volumeRatio":0.916559,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11874996582.48,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":16.88,"latestTime":"09:29 EST","volume":53032,"amount":911667.755768,"timestamp":1770388199099,"change":0.23000000000000043,"changeRate":0.013625592417061638},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.72,"latestTime":"19:58 EST","volume":41606,"amount":737025.9524,"timestamp":1770425915084,"change":-0.019999999999999574,"changeRate":-0.0011286681715575381},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":16.8799991607666,"latestTime":"20260206 04:00 EST","volume":95763,"amount":1641146,"timestamp":1770368401981,"change":0.3100013732910156,"changeRate":0.018365011179120046},"impliedVol":0.6188,"impliedVolPercentile":0.3984},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.047945,"change":0.91,"latestPrice":19.89,"close":19.89,"volume":2464913,"market":"US","high":20.09,"low":18.91,"preClose":18.98,"open":19.465,"turnoverRate":0.054063,"peRate":0,"amplitude":0.062171,"marketValue":1332077972.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.04,"changeRate20Day":0.025786,"changeRate60Day":-0.386111,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":-0.163231,"changeRateYTD":-0.163231,"amount":48242996.390276,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":36.753497,"pbRate":0.464421,"volumeRatio":1.002533,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906859826.73,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":19.8155,"preClose":19.89,"latestTime":"19:57 EST","volume":47630,"amount":947363.4334,"timestamp":1770425830362,"change":-0.07450000000000045,"changeRate":-0.0037456008044243565},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":18.98,"latestTime":"09:29 EST","volume":8420,"amount":162627.35746,"timestamp":1770388149534,"change":0.509999999999998,"changeRate":0.026870389884088408},"postHourTrading":{"tag":"盘后","latestPrice":19.8155,"preClose":19.89,"latestTime":"19:57 EST","volume":47630,"amount":947363.4334,"timestamp":1770425830362,"change":-0.07450000000000045,"changeRate":-0.0037456008044243565},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.979999542236328,"latestTime":"20260206 04:00 EST","volume":11742,"amount":217273,"timestamp":1770368401934,"change":-0.18000030517578125,"changeRate":-0.009483683325451367},"impliedVol":0.9398,"impliedVolPercentile":0.7331},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.046129,"change":0.28,"latestPrice":6.35,"close":6.35,"volume":1998357,"market":"US","high":6.38,"low":6.01,"preClose":6.07,"open":6.02,"turnoverRate":0.005218,"peRate":24.787453,"amplitude":0.060956,"marketValue":2480703833.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.047855,"changeRate20Day":-0.077035,"changeRate60Day":-0.283296,"changeRateWTD":0.047855,"changeRateMTD":0.047855,"changeRateQTD":-0.161162,"changeRateYTD":-0.161162,"amount":12529748.855101,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.017913,"pbRate":-1.892885,"volumeRatio":0.798925,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.002357,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432050000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.07,"latestTime":"08:50 EST","volume":106,"amount":636.450002,"timestamp":1770385843626,"change":0.08000000000000007,"changeRate":0.013179571663920933},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6952,"impliedVolPercentile":0.9124},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.04404,"change":1.33,"latestPrice":31.53,"close":31.53,"volume":2098081,"market":"US","high":31.56,"low":30.57,"preClose":30.2,"open":30.99,"turnoverRate":0.007478,"peRate":123.861754,"amplitude":0.032781,"marketValue":13053419968.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.073737,"changeRate20Day":0.100908,"changeRate60Day":0.142391,"changeRateWTD":-0.073737,"changeRateMTD":-0.073737,"changeRateQTD":0.282229,"changeRateYTD":0.282229,"amount":65621660.324537,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.87611,"volumeRatio":0.689673,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8846796588.39,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.2,"latestTime":"09:29 EST","volume":30327,"amount":935984.414871,"timestamp":1770388199121,"change":0.6900000000000013,"changeRate":0.02284768211920534},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.53,"latestTime":"19:58 EST","volume":32876,"amount":1036516.3963,"timestamp":1770425936534,"change":0.04999999999999716,"changeRate":0.0015857913098635318},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.200000762939453,"latestTime":"20260206 04:00 EST","volume":65627,"amount":2017268,"timestamp":1770368401951,"change":0.5,"changeRate":0.016556290972468624},"impliedVol":0.6377,"impliedVolPercentile":0.5857},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.043478,"change":0.09,"latestPrice":2.16,"close":2.16,"volume":675216,"market":"US","high":2.17,"low":2.065,"preClose":2.07,"open":2.07,"turnoverRate":0.00369,"peRate":28.098658,"amplitude":0.050725,"marketValue":1320779360.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.033493,"changeRate20Day":-0.027027,"changeRate60Day":-0.009174,"changeRateWTD":0.033493,"changeRateMTD":0.033493,"changeRateQTD":0.023697,"changeRateYTD":0.023697,"amount":1446007.741184,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":248.047772,"pbRate":1.321787,"volumeRatio":0.616398,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.053148,"floatMarketCap":395280000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"18:01 EST","volume":7354,"amount":15911.5212,"timestamp":1770418913463,"change":0.029999999999999805,"changeRate":0.013888888888888798},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"09:19 EST","volume":1067,"amount":2190.480791,"timestamp":1770387542789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"18:01 EST","volume":7354,"amount":15911.5212,"timestamp":1770418913463,"change":0.029999999999999805,"changeRate":0.013888888888888798},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.069999933242798,"latestTime":"20260206 04:00 EST","volume":3407,"amount":7050,"timestamp":1770368401792,"change":-0.019999980926513672,"changeRate":-0.009661826846140193},"impliedVol":0.5569,"impliedVolPercentile":0.3068},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.042161,"change":0.32,"latestPrice":7.91,"close":7.91,"volume":916618,"market":"US","high":7.955,"low":7.6,"preClose":7.59,"open":7.67,"turnoverRate":0.007389,"peRate":22.21648,"amplitude":0.046772,"marketValue":1383565104.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":5.66,"changeRate5Day":-0.02706,"changeRate20Day":-0.042373,"changeRate60Day":-0.006281,"changeRateWTD":-0.02706,"changeRateMTD":-0.02706,"changeRateQTD":-0.034188,"changeRateYTD":-0.034188,"amount":7210194.274488,"eps":0.356042,"lyrEps":0.456273,"lyrPeRate":17.336112,"pbRate":1.580386,"volumeRatio":0.765355,"roa":0.022714,"roe":0.07245,"changeRate5Min":-0.003151,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.046776,"floatMarketCap":981312503.85,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":7.91,"latestTime":"19:36 EST","volume":5054,"amount":40075.1233,"timestamp":1770424565973,"change":0.11999999999999922,"changeRate":0.015170670037926576},"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.59,"latestTime":"09:29 EST","volume":404,"amount":3086.08433,"timestamp":1770388175002,"change":0.10000000000000053,"changeRate":0.013175230566534985},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":7.91,"latestTime":"19:36 EST","volume":5054,"amount":40075.1233,"timestamp":1770424565973,"change":0.11999999999999922,"changeRate":0.015170670037926576},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6053,"impliedVolPercentile":0.5578},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.040956,"change":2.28,"latestPrice":57.95,"close":57.95,"volume":2720100,"market":"US","high":58.39,"low":55,"preClose":55.67,"open":55,"turnoverRate":0.008025,"peRate":23.087649,"amplitude":0.060895,"marketValue":20591031595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":0.172602,"changeRate20Day":0.207292,"changeRate60Day":0.293816,"changeRateWTD":0.172602,"changeRateMTD":0.172602,"changeRateQTD":0.213867,"changeRateYTD":0.213867,"amount":156650683.931351,"eps":2.51,"lyrEps":2.51,"lyrPeRate":23.087649,"pbRate":3.828041,"volumeRatio":1.288669,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016566,"floatMarketCap":19643432267.8,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.95,"latestTime":"19:36 EST","volume":167431,"amount":9702606.4009,"timestamp":1770424617379,"change":-0.3500000000000014,"changeRate":-0.006039689387402958},"preHourTrading":{"tag":"盘前","latestPrice":55.03,"preClose":55.67,"latestTime":"09:28 EST","volume":990,"amount":54786.87225,"timestamp":1770388129992,"change":-0.6400000000000006,"changeRate":-0.011496317585773318},"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.95,"latestTime":"19:36 EST","volume":167431,"amount":9702606.4009,"timestamp":1770424617379,"change":-0.3500000000000014,"changeRate":-0.006039689387402958},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":55.66999816894531,"latestTime":"20260206 04:00 EST","volume":1580,"amount":86647,"timestamp":1770368401917,"change":-0.6499977111816406,"changeRate":-0.011675906818050377},"impliedVol":0.2782,"impliedVolPercentile":0.1474}]}}}