US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,018.74

+47.832.43%

Number of Gainers:33

Number of Losers:11

Number of Flat:1

PE:- -

High:2,021.14

Open:1,970.41

Low:1,958.67

Close:1,970.91

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	9.28	+18.07%	+1.42	3.43M	30.58M	614.00M
AMTD Digital Inc. US HKD	2.2	+13.99%	+0.2700	300.64K	639.03K	691.41M
Lufax US LU	2.95	+12.60%	+0.3300	10.61M	31.39M	2.56B
NIO Inc. US NIO	4.18	+6.36%	+0.2500	55.10M	227.93M	9.37B
Silicon Motion Technology US SIMO	44.06	+5.53%	+2.31	362.47K	15.74M	1.48B
Qifu Technology US QFIN	41.12	+4.84%	+1.90	1.49M	60.20M	5.77B
KE Holdings Inc. US BEKE	22.08	+4.64%	+0.9800	8.46M	185.09M	26.53B
New Oriental Education & Technology US EDU	46.12	+4.60%	+2.03	3.25M	151.54M	7.54B
Melco Crown Entertainment US MLCO	5.1	+4.08%	+0.2000	12.76M	63.71M	2.11B
Taiwan Semiconductor Manufacturing US TSM	164.18	+4.04%	+6.37	18.76M	3.05B	851.53B
Himax US HIMX	6.92	+3.90%	+0.2600	785.70K	5.41M	1.21B
Daqo New US DQ	14.48	+3.80%	+0.5300	529.93K	7.60M	955.79M
Tuya Inc. US TUYA	2.25	+3.21%	+0.0700	1.16M	2.59M	1.37B
PDD Holdings Inc US PDD	103.27	+2.83%	+2.84	8.59M	878.18M	143.42B
Tiger Brokers US TIGR	7.59	+2.57%	+0.1900	3.18M	23.49M	1.42B
Bilibili Inc. US BILI	17.67	+2.49%	+0.4300	3.17M	55.75M	7.39B
Baidu US BIDU	89.5	+2.27%	+1.99	2.02M	179.76M	30.77B
iQiyi Inc. US IQ	1.91	+2.14%	+0.0400	31.19M	58.19M	1.84B
NetEase US NTES	105.91	+2.12%	+2.20	2.66M	281.79M	67.10B
Weibo US WB	8.2	+1.86%	+0.1500	816.80K	6.65M	2.01B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2018.7384,"timestamp":1745524799999,"preClose":1970.9095,"halted":0,"volume":345610950,"delay":0,"changeRate":0.024267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":47.828857,"latestTime":"04-24 16:00:00 EDT","open":1970.4054,"high":2021.1395,"low":1958.6659,"amount":9395977346.205845,"amplitude":0.031698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.715708,"peRate":16.396796,"turnoverRate":0.013931,"increases":33,"decrements":11,"flats":1,"marketCap":1729722494736,"floatMarketCap":1421577482416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2021.1395,"amplitude":0.031698,"preClose":1970.9095,"low":1958.6659,"pbRate":"2.715708","latestPrice":2018.7384,"volume":345610950,"delay":0,"open":1970.4054,"prevYearClose":2117.4553,"prevWeekClose":1869.7504,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":1865.3619,"twentyDayClose":2184.612,"sixtyDayClose":2221.1584,"secType":"PLATE","market":"US","turnoverRate":0.013931,"peRate":16.396796,"marketCap":1729722494736,"floatMarketCap":1421577482416,"timestamp":1745524799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":33,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","shortMargin":0.3,"floatShares":47021033,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":9.1877,"preClose":9.28,"latestTime":"19:58 EDT","volume":30180,"amount":277638.1845,"timestamp":1745539128363},"volumeRatio":1.720264,"changeRateMTD":0.072832,"dividePrice":0,"high":9.64,"changeRateQTD":0.072832,"changeRateWTD":0.243968,"week52Low":6.565,"changeRateYTD":-0.165468,"changeRate5Min":-0.012241,"askSize":75,"floatMarketCap":436355186.24,"latestPrice":9.28,"askPrice":9.18,"peRate":17.185217,"eps":0.539999,"divideRate":0,"bidPrice":8.14,"market":"US","volume":3431142,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.28,"latestTime":"07:27 EDT","volume":2445,"amount":21960.557235,"timestamp":1745580471977},"changeRate60Day":-0.091087,"changeRate5Day":0.292479,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.231552,"preClose":7.86,"low":7.82,"lyrPeRate":17.147936,"pbRate":0.218077,"impliedVol":0.7622,"week52High":21.05,"changeRate":0.180662,"longInitialMargin":0.25,"amount":30579844.963589,"committee":0.142857,"changeRate20Day":-0.066398,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.279999732971191,"latestTime":"20250425 04:00 EDT","volume":11,"amount":101,"timestamp":1745568001863},"bidSize":100,"change":1.42,"marketValue":613996120,"shortable":3,"turnoverRate":0.07297,"hourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.28,"latestTime":"07:27 EDT","volume":2445,"amount":21960.557235,"timestamp":1745580471977},"open":7.82,"impliedVolPercentile":0.6867},{"symbol":"HKD","shortMargin":0.3,"floatShares":28270500,"nameCN":"AMTD Digital Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.2,"latestTime":"19:59 EDT","volume":6874,"amount":14934.23,"timestamp":1745539146099},"volumeRatio":3.27533,"changeRateMTD":0.037736,"dividePrice":0,"high":2.22,"changeRateQTD":0.037736,"changeRateWTD":0.134021,"week52Low":1.65,"changeRateYTD":-0.256757,"changeRate5Min":0,"askSize":100,"floatMarketCap":62195100,"latestPrice":2.2,"askPrice":2.18,"peRate":9.497988,"eps":0.231628,"divideRate":0,"bidPrice":2.02,"market":"US","volume":300638,"changeRate60Day":-0.191176,"changeRate5Day":0.134021,"roa":-0.003449,"roe":0.155227,"lyrEps":0.231628,"shares":314279350,"amplitude":0.150259,"preClose":1.93,"low":1.93,"lyrPeRate":9.497988,"pbRate":37.434465,"impliedVol":0,"week52High":5.8,"changeRate":0.139896,"longInitialMargin":0.25,"amount":639029.783419,"committee":0,"changeRate20Day":0.013825,"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.200000047683716,"latestTime":"20250425 04:00 EDT","volume":55,"amount":115,"timestamp":1745568001860},"bidSize":100,"change":0.27,"marketValue":691414570,"shortable":3,"turnoverRate":0.010634,"open":1.93,"impliedVolPercentile":0},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"Lufax","postHourTrading":{"tag":"盘后","latestPrice":2.9791,"preClose":2.95,"latestTime":"19:55 EDT","volume":93810,"amount":276784.7377,"timestamp":1745538929466},"volumeRatio":3.36117,"changeRateMTD":-0.006734,"dividePrice":1.1062,"high":3.15,"changeRateQTD":-0.006734,"changeRateWTD":0.25,"week52Low":2,"changeRateYTD":0.23431,"changeRate5Min":0.008547,"askSize":151,"floatMarketCap":649268854.15,"latestPrice":2.95,"askPrice":2.99,"peRate":0,"eps":-0.773711,"divideRate":0.374983,"bidPrice":2.95,"market":"US","volume":10607790,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"06:58 EDT","volume":544,"amount":1614.85992,"timestamp":1745578725057},"changeRate60Day":0.271552,"changeRate5Day":0.213992,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.19084,"preClose":2.62,"low":2.65,"lyrPeRate":13.517229,"pbRate":0.03024,"impliedVol":0.989,"week52High":4.9399,"changeRate":0.125954,"longInitialMargin":0.25,"amount":31385346.055799,"committee":0.731077,"changeRate20Day":-0.035948,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.950000047683716,"latestTime":"20250425 04:00 EDT","volume":559,"amount":1682,"timestamp":1745568001877},"bidSize":972,"change":0.33,"marketValue":2556732231.4,"shortable":3,"turnoverRate":0.048197,"hourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"06:58 EDT","volume":544,"amount":1614.85992,"timestamp":1745578725057},"open":2.705,"impliedVolPercentile":0.8635},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.18,"latestTime":"19:59 EDT","volume":799462,"amount":3343111.9516,"timestamp":1745539195039},"volumeRatio":1.615124,"changeRateMTD":0.097113,"dividePrice":0,"high":4.2399,"changeRateQTD":0.097113,"changeRateWTD":0.1875,"week52Low":3.02,"changeRateYTD":-0.041284,"changeRate5Min":0.001198,"askSize":1940,"floatMarketCap":6647257213.959999,"latestPrice":4.18,"askPrice":4.08,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.07,"market":"US","volume":55103433,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.18,"latestTime":"07:46 EDT","volume":181095,"amount":742454.548665,"timestamp":1745581612161},"changeRate60Day":-0.032407,"changeRate5Day":0.1875,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.07631,"preClose":3.93,"low":3.94,"lyrPeRate":0,"pbRate":1.570921,"impliedVol":0.8841,"week52High":7.71,"changeRate":0.063613,"longInitialMargin":0.25,"amount":227928722.696381,"committee":0.444365,"changeRate20Day":-0.009479,"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.179999828338623,"latestTime":"20250425 04:00 EDT","volume":361798,"amount":1504122,"timestamp":1745568001877},"bidSize":5043,"change":0.25,"marketValue":9373723839.699999,"shortable":3,"turnoverRate":0.034651,"hourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.18,"latestTime":"07:46 EDT","volume":181095,"amount":742454.548665,"timestamp":1745581612161},"open":3.94,"impliedVolPercentile":0.4056},{"symbol":"SIMO","shortMargin":0.3,"floatShares":32669490,"nameCN":"Silicon Motion Technology","postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.06,"latestTime":"19:46 EDT","volume":5441,"amount":239756.35,"timestamp":1745538367027},"volumeRatio":0.65937,"changeRateMTD":-0.12856,"dividePrice":2,"high":44.39,"changeRateQTD":-0.12856,"changeRateWTD":0.123406,"week52Low":37.21,"changeRateYTD":-0.184829,"changeRate5Min":0.003645,"askSize":100,"floatMarketCap":1439417729.4,"latestPrice":44.06,"askPrice":48.23,"peRate":16.440298,"eps":2.68,"divideRate":0.045393,"bidPrice":36.58,"market":"US","volume":362466,"preHourTrading":{"tag":"盘前","latestPrice":44.47,"preClose":44.06,"latestTime":"07:31 EDT","volume":8,"amount":350.840024,"timestamp":1745580685537},"changeRate60Day":-0.137094,"changeRate5Day":0.105924,"roa":0.057741,"earningTime":"Post-Mkt","roe":0.120282,"lyrEps":2.696629,"shares":33681620,"amplitude":0.057246,"preClose":41.75,"low":42,"lyrPeRate":16.338918,"pbRate":1.917935,"impliedVol":0.7209,"week52High":85.8699,"changeRate":0.055329,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":15741348.176788,"committee":0,"changeRate20Day":-0.169932,"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":44.060001373291016,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":2.310001,"marketValue":1484012177.2,"shortable":3,"turnoverRate":0.011095,"hourTrading":{"tag":"盘前","latestPrice":44.47,"preClose":44.06,"latestTime":"07:31 EDT","volume":8,"amount":350.840024,"timestamp":1745580685537},"open":42.49,"impliedVolPercentile":0.9719},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.12,"latestTime":"19:41 EDT","volume":92245,"amount":3793279.98,"timestamp":1745538096576},"volumeRatio":0.689113,"changeRateMTD":-0.084391,"dividePrice":0,"high":41.395,"changeRateQTD":-0.084391,"changeRateWTD":0.163883,"week52Low":18.13,"changeRateYTD":0.071391,"changeRate5Min":0,"askSize":705,"floatMarketCap":5345600000,"latestPrice":41.12,"askPrice":42,"peRate":7.270809,"eps":5.655492,"divideRate":0,"bidPrice":37.04,"market":"US","volume":1488586,"preHourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":41.12,"latestTime":"04:42 EDT","volume":20,"amount":822.52,"timestamp":1745570558482},"changeRate60Day":-0.010111,"changeRate5Day":0.125342,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.067313,"preClose":39.22,"low":38.755,"lyrPeRate":7.139255,"pbRate":0.238517,"impliedVol":0.6761,"week52High":48.94,"changeRate":0.048445,"longInitialMargin":0.25,"amount":60197257.38073,"committee":-0.751553,"changeRate20Day":-0.11322,"overnightTrading":{"tag":"夜盘","latestPrice":41.22999954223633,"preClose":41.119998931884766,"latestTime":"20250425 04:00 EDT","volume":53,"amount":2185,"timestamp":1745568001806},"bidSize":100,"change":1.899998,"marketValue":5769743095.679999,"shortable":3,"turnoverRate":0.011451,"hourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":41.12,"latestTime":"04:42 EDT","volume":20,"amount":822.52,"timestamp":1745570558482},"open":39,"impliedVolPercentile":0.8635},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698127059,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"19:56 EDT","volume":161127,"amount":3557700.3297,"timestamp":1745539010928},"volumeRatio":0.919156,"changeRateMTD":0.099054,"dividePrice":0.36,"high":22.25,"changeRateQTD":0.099054,"changeRateWTD":0.160273,"week52Low":12.92,"changeRateYTD":0.198697,"changeRate5Min":0.002042,"askSize":40,"floatMarketCap":15414645462.72,"latestPrice":22.08,"askPrice":21,"peRate":46.714242,"eps":0.472661,"divideRate":0.016304,"bidPrice":20.85,"market":"US","volume":8459040,"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":22.08,"latestTime":"07:30 EDT","volume":9070,"amount":190312.57201,"timestamp":1745580615963},"changeRate60Day":0.287464,"changeRate5Day":0.140496,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1201629960,"amplitude":0.054028,"preClose":21.1,"low":21.11,"lyrPeRate":45.063248,"pbRate":0.371993,"impliedVol":0.6181,"week52High":26.045,"changeRate":0.046445,"longInitialMargin":0.25,"amount":185085643.549805,"committee":0.94723,"changeRate20Day":0.067182,"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":22.079999923706055,"latestTime":"20250425 04:00 EDT","volume":59424,"amount":1280450,"timestamp":1745568001877},"bidSize":1476,"change":0.98,"marketValue":26531989516.8,"shortable":3,"turnoverRate":0.012117,"hourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":22.08,"latestTime":"07:30 EDT","volume":9070,"amount":190312.57201,"timestamp":1745580615963},"open":21.19,"impliedVolPercentile":0.5622},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.12,"preClose":46.12,"latestTime":"19:54 EDT","volume":151569,"amount":6990369.66,"timestamp":1745538854752},"volumeRatio":1.548141,"changeRateMTD":-0.035348,"dividePrice":0.6,"high":47.58,"changeRateQTD":-0.035348,"changeRateWTD":0.029005,"week52Low":40.66,"changeRateYTD":-0.281396,"changeRate5Min":-0.004533,"askSize":20,"floatMarketCap":4850469962.92,"latestPrice":46.12,"askPrice":46.49,"peRate":20.124508,"eps":2.291733,"divideRate":0.01301,"bidPrice":46.2,"market":"US","volume":3253916,"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.12,"latestTime":"07:31 EDT","volume":34,"amount":1575.479964,"timestamp":1745580683594},"changeRate60Day":-0.028644,"changeRate5Day":0.043675,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.037197,"preClose":44.09,"low":45.94,"lyrPeRate":24.633765,"pbRate":2.04598,"impliedVol":0.6017,"week52High":89.33,"changeRate":0.046042,"longInitialMargin":0.25,"amount":151536443.540451,"committee":0.666667,"changeRate20Day":-0.025153,"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1968,"amount":93294,"timestamp":1745568001837},"bidSize":100,"change":2.029999,"marketValue":7541949777.96,"shortable":3,"turnoverRate":0.030939,"hourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.12,"latestTime":"07:31 EDT","volume":34,"amount":1575.479964,"timestamp":1745580683594},"open":46.05,"impliedVolPercentile":0.7631},{"symbol":"MLCO","shortMargin":0.3,"floatShares":385894254,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":5.0907,"preClose":5.1,"latestTime":"16:47 EDT","volume":61016,"amount":311180.64,"timestamp":1745527649559},"volumeRatio":2.059151,"changeRateMTD":-0.032258,"dividePrice":0.1652,"high":5.175,"changeRateQTD":-0.032258,"changeRateWTD":0.053719,"week52Low":4.55,"changeRateYTD":-0.119171,"changeRate5Min":-0.004878,"askSize":15,"floatMarketCap":1968060695.4,"latestPrice":5.1,"askPrice":5.2,"peRate":50.612813,"eps":0.100765,"divideRate":0.032392,"bidPrice":4.8,"market":"US","volume":12760302,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.1,"latestTime":"06:59 EDT","volume":1400,"amount":7140,"timestamp":1745578740050},"changeRate60Day":-0.138514,"changeRate5Day":0.075949,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":413788392,"amplitude":0.060204,"preClose":4.9,"low":4.88,"lyrPeRate":50.612812,"pbRate":-1.590942,"impliedVol":0.6073,"week52High":8.9,"changeRate":0.040816,"longInitialMargin":0.25,"amount":63707600.497461,"committee":-0.2,"changeRate20Day":-0.052045,"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":10,"change":0.2,"marketValue":2110320799.2,"shortable":3,"turnoverRate":0.033067,"hourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.1,"latestTime":"06:59 EDT","volume":1400,"amount":7140,"timestamp":1745578740050},"open":4.88,"impliedVolPercentile":0.5622},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.18,"latestTime":"19:59 EDT","volume":1523765,"amount":250167395.0612,"timestamp":1745539197743},"volumeRatio":0.971547,"changeRateMTD":-0.010964,"dividePrice":64.998185,"high":164.55,"changeRateQTD":-0.010964,"changeRateWTD":0.081982,"week52Low":128.86,"changeRateYTD":-0.168667,"changeRate5Min":0.00376,"askSize":45,"floatMarketCap":766954395767.78,"latestPrice":164.18,"askPrice":162.5,"peRate":21.639624,"eps":7.587008,"divideRate":0.395896,"bidPrice":162.34,"market":"US","volume":18761145,"preHourTrading":{"tag":"盘前","latestPrice":162.41,"preClose":164.18,"latestTime":"07:45 EDT","volume":65635,"amount":10718486.26305,"timestamp":1745581545879},"changeRate60Day":-0.188834,"changeRate5Day":0.082482,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.045371,"preClose":157.81,"low":157.39,"lyrPeRate":23.786123,"pbRate":0.185049,"impliedVol":0.4431,"week52High":226.4,"changeRate":0.040365,"longInitialMargin":0.25,"amount":3046675571.756973,"committee":0.37931,"changeRate20Day":-0.053718,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":100,"change":6.369995,"marketValue":851527228668.64,"shortable":3,"turnoverRate":0.004016,"hourTrading":{"tag":"盘前","latestPrice":162.41,"preClose":164.18,"latestTime":"07:45 EDT","volume":65635,"amount":10718486.26305,"timestamp":1745581545879},"open":157.78,"impliedVolPercentile":0.4257},{"symbol":"HIMX","shortMargin":0.3,"floatShares":124059735,"nameCN":"Himax","postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.92,"latestTime":"19:40 EDT","volume":33956,"amount":234954.0815,"timestamp":1745538031565},"volumeRatio":0.863774,"changeRateMTD":-0.058503,"dividePrice":0,"high":6.95,"changeRateQTD":-0.058503,"changeRateWTD":0.069552,"week52Low":4.9,"changeRateYTD":-0.139303,"changeRate5Min":0.002172,"askSize":100,"floatMarketCap":858493366.2,"latestPrice":6.92,"askPrice":7.46,"peRate":15.166359,"eps":0.456273,"divideRate":0,"bidPrice":6.37,"market":"US","volume":785696,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.92,"latestTime":"07:13 EDT","volume":272,"amount":1880.960131,"timestamp":1745579612676},"changeRate60Day":-0.273872,"changeRate5Day":0.072868,"roa":0.025975,"earningTime":"Pre-Mkt","roe":0.090646,"lyrEps":0.456273,"shares":174913414,"amplitude":0.042042,"preClose":6.66,"low":6.67,"lyrPeRate":15.166359,"pbRate":1.359908,"impliedVol":0.7539,"week52High":13.91,"changeRate":0.039039,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":5414156.044342,"committee":0,"changeRate20Day":-0.132832,"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.920000076293945,"latestTime":"20250425 04:00 EDT","volume":252,"amount":1744,"timestamp":1745568001803},"bidSize":100,"change":0.26,"marketValue":1210400824.88,"shortable":3,"turnoverRate":0.006333,"hourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.92,"latestTime":"07:13 EDT","volume":272,"amount":1880.960131,"timestamp":1745579612676},"open":6.72,"impliedVolPercentile":0.739},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":14.4999,"preClose":14.48,"latestTime":"19:03 EDT","volume":11024,"amount":159627.1398,"timestamp":1745535796644},"volumeRatio":0.574423,"changeRateMTD":-0.200442,"dividePrice":0,"high":14.53,"changeRateQTD":-0.200442,"changeRateWTD":0.039483,"week52Low":12.9,"changeRateYTD":-0.255144,"changeRate5Min":0.004509,"askSize":300,"floatMarketCap":734438689.92,"latestPrice":14.48,"askPrice":14.57,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":14,"market":"US","volume":529926,"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.48,"latestTime":"07:27 EDT","volume":220,"amount":3203.39998,"timestamp":1745580434895},"changeRate60Day":-0.186517,"changeRate5Day":0.02477,"roa":-0.035072,"earningTime":"Pre-Mkt","roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.051613,"preClose":13.95,"low":13.81,"lyrPeRate":0,"pbRate":0.219157,"impliedVol":0.8145,"week52High":30.85,"changeRate":0.037993,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":7596989.553263,"committee":-0.875,"changeRate20Day":-0.208743,"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.479999542236328,"latestTime":"20250425 04:00 EDT","volume":2100,"amount":30450,"timestamp":1745568001842},"bidSize":20,"change":0.53,"marketValue":955787890.48,"shortable":3,"turnoverRate":0.010448,"hourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.48,"latestTime":"07:27 EDT","volume":220,"amount":3203.39998,"timestamp":1745580434895},"open":13.895,"impliedVolPercentile":0.747},{"symbol":"TUYA","shortMargin":0.3,"floatShares":184000000,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2599,"preClose":2.25,"latestTime":"19:58 EDT","volume":10634,"amount":23897.2867,"timestamp":1745539107783},"volumeRatio":0.650086,"changeRateMTD":-0.257426,"dividePrice":0.0608,"high":2.27,"changeRateQTD":-0.257426,"changeRateWTD":0.153846,"week52Low":1.28,"changeRateYTD":0.256983,"changeRate5Min":0,"askSize":50,"floatMarketCap":414000000,"latestPrice":2.25,"askPrice":2.26,"peRate":258.383091,"eps":0.008708,"divideRate":0.027022,"bidPrice":2.2,"market":"US","volume":1158727,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"06:41 EDT","volume":8310,"amount":18564.038076,"timestamp":1745577677135},"changeRate60Day":-0.0625,"changeRate5Day":0.153846,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.041284,"preClose":2.18,"low":2.18,"lyrPeRate":258.383096,"pbRate":1.361732,"impliedVol":0.871,"week52High":4.6295,"changeRate":0.03211,"longInitialMargin":0.25,"amount":2590558.369733,"committee":-0.111111,"changeRate20Day":-0.324324,"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20250425 04:00 EDT","volume":50,"amount":113,"timestamp":1745568001799},"bidSize":40,"change":0.07,"marketValue":1371874385.25,"shortable":3,"turnoverRate":0.006297,"hourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"06:41 EDT","volume":8310,"amount":18564.038076,"timestamp":1745577677135},"open":2.23,"impliedVolPercentile":0.4137},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.27,"latestTime":"19:59 EDT","volume":510291,"amount":52697479.8167,"timestamp":1745539172906},"volumeRatio":0.776142,"changeRateMTD":-0.127419,"dividePrice":0,"high":103.82,"changeRateQTD":-0.127419,"changeRateWTD":0.102252,"week52Low":87.11,"changeRateYTD":0.064749,"changeRate5Min":0.000969,"askSize":20,"floatMarketCap":77222429827.23,"latestPrice":103.27,"askPrice":101.9,"peRate":9.920269,"eps":10.41,"divideRate":0,"bidPrice":101.51,"market":"US","volume":8587214,"preHourTrading":{"tag":"盘前","latestPrice":101.62,"preClose":103.27,"latestTime":"07:44 EDT","volume":15902,"amount":1627295.23148,"timestamp":1745581460248},"changeRate60Day":-0.079426,"changeRate5Day":0.118246,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.050433,"preClose":100.43,"low":98.755,"lyrPeRate":9.920269,"pbRate":0.457748,"impliedVol":0.6023,"week52High":164.69,"changeRate":0.028278,"longInitialMargin":0.25,"amount":878181392.785797,"committee":0.818182,"changeRate20Day":-0.156773,"overnightTrading":{"tag":"夜盘","latestPrice":101.88999938964844,"preClose":103.2699966430664,"latestTime":"20250425 04:00 EDT","volume":43840,"amount":4505219,"timestamp":1745568001877},"bidSize":200,"change":2.839996,"marketValue":143418341411.05,"shortable":3,"turnoverRate":0.011484,"hourTrading":{"tag":"盘前","latestPrice":101.62,"preClose":103.27,"latestTime":"07:44 EDT","volume":15902,"amount":1627295.23148,"timestamp":1745581460248},"open":99.985,"impliedVolPercentile":0.8112},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.59,"latestTime":"19:59 EDT","volume":75988,"amount":578508.1864,"timestamp":1745539178108},"volumeRatio":0.79835,"changeRateMTD":-0.116414,"dividePrice":0,"high":7.59,"changeRateQTD":-0.116414,"changeRateWTD":0.143934,"week52Low":3.26,"changeRateYTD":0.174923,"changeRate5Min":0.005964,"askSize":500,"floatMarketCap":804272945.85,"latestPrice":7.59,"askPrice":7.5,"peRate":20.737705,"eps":0.366,"divideRate":0,"bidPrice":7.31,"market":"US","volume":3175635,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.59,"latestTime":"07:45 EDT","volume":15964,"amount":118524.344442,"timestamp":1745581504224},"changeRate60Day":0.046897,"changeRate5Day":0.141353,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.058108,"preClose":7.4,"low":7.16,"lyrPeRate":20.737705,"pbRate":2.164936,"impliedVol":0.8271,"week52High":14.48,"changeRate":0.025676,"longInitialMargin":0.25,"amount":23492780.645399,"committee":-0.526718,"changeRate20Day":-0.14043,"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.590000152587891,"latestTime":"20250425 04:00 EDT","volume":19735,"amount":150384,"timestamp":1745568001875},"bidSize":155,"change":0.19,"marketValue":1418539858.23,"shortable":3,"turnoverRate":0.029969,"hourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.59,"latestTime":"07:45 EDT","volume":15964,"amount":118524.344442,"timestamp":1745581504224},"open":7.21,"impliedVolPercentile":0.6466},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.67,"latestTime":"19:58 EDT","volume":28583,"amount":505278.8151,"timestamp":1745539084947},"volumeRatio":1.034044,"changeRateMTD":-0.075353,"dividePrice":0,"high":17.78,"changeRateQTD":-0.075353,"changeRateWTD":0.090068,"week52Low":12.145,"changeRateYTD":-0.024296,"changeRate5Min":-0.000848,"askSize":100,"floatMarketCap":5005984224.48,"latestPrice":17.67,"askPrice":17.33,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":17.18,"market":"US","volume":3168302,"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.67,"latestTime":"07:05 EDT","volume":1542,"amount":26542.5231,"timestamp":1745579127202},"changeRate60Day":0.019031,"changeRate5Day":0.091414,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.043503,"preClose":17.24,"low":17.03,"lyrPeRate":0,"pbRate":0.523505,"impliedVol":0.7371,"week52High":31.77,"changeRate":0.024942,"longInitialMargin":0.25,"amount":55747135.671577,"committee":0.333333,"changeRate20Day":-0.091049,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.670000076293945,"latestTime":"20250425 04:00 EDT","volume":46934,"amount":826748,"timestamp":1745568001875},"bidSize":200,"change":0.43,"marketValue":7385821472.670001,"shortable":3,"turnoverRate":0.011183,"hourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.67,"latestTime":"07:05 EDT","volume":1542,"amount":26542.5231,"timestamp":1745579127202},"open":17.03,"impliedVolPercentile":0.2972},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.5,"latestTime":"19:59 EDT","volume":41383,"amount":3705929.2921,"timestamp":1745539193978},"volumeRatio":0.786604,"changeRateMTD":-0.027491,"dividePrice":0,"high":90,"changeRateQTD":-0.027491,"changeRateWTD":0.083666,"week52Low":74.71,"changeRateYTD":0.061559,"changeRate5Min":-0.000503,"askSize":100,"floatMarketCap":24650710951,"latestPrice":89.5,"askPrice":90.2,"peRate":9.905103,"eps":9.035747,"divideRate":0,"bidPrice":89.86,"market":"US","volume":2019622,"preHourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":89.5,"latestTime":"07:45 EDT","volume":17437,"amount":1575147.436562,"timestamp":1745581507316},"changeRate60Day":-0.022926,"changeRate5Day":0.084848,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.032911,"preClose":87.51,"low":87.12,"lyrPeRate":9.832027,"pbRate":0.116712,"impliedVol":0.51,"week52High":116.25,"changeRate":0.02274,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":179756789.549789,"committee":-0.960784,"changeRate20Day":-0.082051,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":2,"change":1.989998,"marketValue":30767495192,"shortable":3,"turnoverRate":0.007333,"hourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":89.5,"latestTime":"07:45 EDT","volume":17437,"amount":1575147.436562,"timestamp":1745581507316},"open":87.24,"impliedVolPercentile":0.7711},{"symbol":"IQ","shortMargin":0.3,"floatShares":515283998,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.91,"latestTime":"19:59 EDT","volume":28305,"amount":53965.7662,"timestamp":1745539166005},"volumeRatio":0.667902,"changeRateMTD":-0.154867,"dividePrice":0,"high":1.93,"changeRateQTD":-0.154867,"changeRateWTD":0.157576,"week52Low":1.5,"changeRateYTD":-0.049751,"changeRate5Min":0.002625,"askSize":760,"floatMarketCap":984192436.18,"latestPrice":1.91,"askPrice":1.9,"peRate":18.105638,"eps":0.105492,"divideRate":0,"bidPrice":1.89,"market":"US","volume":31192440,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.91,"latestTime":"07:10 EDT","volume":9248,"amount":17430.460237,"timestamp":1745579445923},"changeRate60Day":-0.143498,"changeRate5Day":0.130178,"roa":0.026374,"earningTime":"Pre-Mkt","roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.064171,"preClose":1.87,"low":1.81,"lyrPeRate":17.542571,"pbRate":0.137613,"impliedVol":0.3477,"week52High":5.8,"changeRate":0.02139,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":58194579.078984,"committee":0.374486,"changeRate20Day":-0.147321,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.909999966621399,"latestTime":"20250425 04:00 EDT","volume":13784,"amount":26048,"timestamp":1745568001875},"bidSize":1670,"change":0.04,"marketValue":1839251399.68,"shortable":3,"turnoverRate":0.060534,"hourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.91,"latestTime":"07:10 EDT","volume":9248,"amount":17430.460237,"timestamp":1745579445923},"open":1.82,"impliedVolPercentile":0.008},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":105.91,"latestTime":"19:47 EDT","volume":2006067,"amount":212462325.33,"timestamp":1745538449051},"volumeRatio":1.348827,"changeRateMTD":0.029052,"dividePrice":18.87,"high":106.11,"changeRateQTD":0.029052,"changeRateWTD":0.072724,"week52Low":75.85,"changeRateYTD":0.187199,"changeRate5Min":0.001324,"askSize":7,"floatMarketCap":35921855959.01,"latestPrice":105.91,"askPrice":106.97,"peRate":16.82367,"eps":6.295297,"divideRate":0.17817,"bidPrice":106,"market":"US","volume":2663833,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.91,"latestTime":"07:31 EDT","volume":68,"amount":7214.34032,"timestamp":1745580675380},"changeRate60Day":0.024077,"changeRate5Day":0.08726,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.025552,"preClose":103.71,"low":103.46,"lyrPeRate":16.661965,"pbRate":0.483855,"impliedVol":0.4443,"week52High":110.15,"changeRate":0.021213,"longInitialMargin":0.25,"amount":281788970.240974,"committee":0.86,"changeRate20Day":0.050799,"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":105.91000366210938,"latestTime":"20250425 04:00 EDT","volume":1092,"amount":116755,"timestamp":1745568001849},"bidSize":93,"change":2.200005,"marketValue":67103707538,"shortable":3,"turnoverRate":0.007854,"hourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.91,"latestTime":"07:31 EDT","volume":68,"amount":7214.34032,"timestamp":1745580675380},"open":103.97,"impliedVolPercentile":0.4016},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.2,"latestTime":"19:58 EDT","volume":7073,"amount":57999.0994,"timestamp":1745539115455},"volumeRatio":0.573924,"changeRateMTD":-0.134108,"dividePrice":0.82,"high":8.23,"changeRateQTD":-0.134108,"changeRateWTD":0.07753,"week52Low":7.03,"changeRateYTD":-0.141361,"changeRate5Min":0.003058,"askSize":300,"floatMarketCap":702650152.6,"latestPrice":8.2,"askPrice":8.19,"peRate":7.049852,"eps":1.163145,"divideRate":0.1,"bidPrice":8.05,"market":"US","volume":816802,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.2,"latestTime":"07:33 EDT","volume":213,"amount":1728.930159,"timestamp":1745580781641},"changeRate60Day":-0.182453,"changeRate5Day":0.087533,"roa":0.044824,"roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.037267,"preClose":8.05,"low":7.93,"lyrPeRate":6.469586,"pbRate":0.576428,"impliedVol":0.334,"week52High":12.4,"changeRate":0.018633,"longInitialMargin":0.25,"amount":6652526.278368,"committee":-0.5,"changeRate20Day":-0.17004,"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.199999809265137,"latestTime":"20250425 04:00 EDT","volume":1443,"amount":11889,"timestamp":1745568001857},"bidSize":100,"change":0.15,"marketValue":2007567296,"shortable":3,"turnoverRate":0.009532,"hourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.2,"latestTime":"07:33 EDT","volume":213,"amount":1728.930159,"timestamp":1745580781641},"open":8.04,"impliedVolPercentile":0.0442}]}}}