US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

1,883.69

-159.0862-7.79%

Number of Gainers:- -

Number of Losers:45

Number of Flat:- -

PE:- -

High:2,042.47

Open:2,042.47

Low:1,837.65

Close:2,042.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RLX Technology US RLX	1.81	-1.63%	-0.0300	11.48M	20.63M	2.30B
United Microelectronics US UMC	6.23	-3.26%	-0.2100	18.96M	118.46M	15.65B
Huya Inc. US HUYA	3.15	-4.26%	-0.1400	3.48M	10.94M	717.25M
Hello Group Inc US MOMO	5.84	-4.42%	-0.2700	1.50M	8.68M	1.01B
ZTO Express Inc. US ZTO	18.17	-4.92%	-0.9400	3.94M	71.43M	14.62B
Vipshop US VIPS	14.1	-4.92%	-0.7300	4.76M	67.93M	7.27B
Autohome US ATHM	25.88	-5.27%	-1.4400	712.05K	18.60M	3.13B
NetEase US NTES	98.86	-5.79%	-6.0800	3.08M	303.25M	63.71B
Weibo US WB	8.6	-6.22%	-0.5700	2.69M	23.03M	2.09B
ASE Technology US ASX	7.67	-6.46%	-0.5300	19.39M	149.62M	16.94B
New Oriental Education & Technology US EDU	44.62	-6.63%	-3.1700	3.82M	168.73M	7.30B
Daqo New US DQ	15.51	-6.68%	-1.1100	1.29M	19.80M	1.02B
Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
Silicon Motion Technology US SIMO	41.12	-6.74%	-2.9700	707.72K	28.97M	1.38B
KE Holdings Inc. US BEKE	19.56	-6.77%	-1.4200	11.13M	215.18M	23.61B
I-MAB US IMAB	0.68	-6.86%	-0.0501	585.98K	378.15K	55.38M
Li Auto US LI	23.07	-6.86%	-1.7000	8.32M	191.24M	23.01B
Canaan Inc. US CAN	0.7614	-7.16%	-0.0587	14.96M	11.33M	283.92M
NIO Inc. US NIO	3.46	-7.49%	-0.2800	77.69M	263.90M	7.27B
Himax US HIMX	6.25	-7.54%	-0.5100	2.45M	15.45M	1.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":1883.6902,"timestamp":1743796799999,"preClose":2042.7764,"halted":0,"volume":582647233,"delay":0,"changeRate":-0.077877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-159.086182,"latestTime":"04-04 16:00:00 EDT","open":2042.4669,"high":2042.4669,"low":1837.6492,"amount":21133066209.081085,"amplitude":0.100264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.02492,"peRate":18.820727,"turnoverRate":0.023733,"increases":0,"decrements":45,"flats":0,"marketCap":1622426551488,"floatMarketCap":1326257388628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2042.4669,"amplitude":0.100264,"preClose":2042.7764,"low":1837.6492,"pbRate":"3.02492","latestPrice":1883.6902,"volume":582647233,"delay":0,"open":2042.4669,"prevYearClose":2117.4553,"prevWeekClose":2119.162,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":2119.162,"twentyDayClose":2238.254,"sixtyDayClose":2206.9019,"secType":"PLATE","market":"US","turnoverRate":0.023733,"peRate":18.820727,"marketCap":1622426551488,"floatMarketCap":1326257388628,"timestamp":1743796799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":0,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","shortMargin":0.3,"floatShares":565087353,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"18:20 EDT","volume":11669,"amount":21064.7546,"timestamp":1743805228744},"volumeRatio":3.424403,"changeRateMTD":-0.037234,"dividePrice":0.01,"high":1.855,"changeRateQTD":-0.037234,"changeRateWTD":-0.052356,"week52Low":1.5,"changeRateYTD":-0.162037,"changeRate5Min":0,"askSize":0,"floatMarketCap":1022808108.93,"latestPrice":1.81,"askPrice":0,"peRate":30.867882,"eps":0.058637,"divideRate":0.005525,"bidPrice":0,"market":"US","volume":11476780,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.84,"latestTime":"09:29 EDT","volume":374466,"amount":643692.000467,"timestamp":1743773369926},"changeRate60Day":-0.177273,"changeRate5Day":-0.052356,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1271601744,"amplitude":0.078804,"preClose":1.84,"low":1.71,"lyrPeRate":29.498525,"pbRate":0.143956,"impliedVol":0.5175,"week52High":2.69,"changeRate":-0.016304,"longInitialMargin":0.25,"amount":20630584.834988,"changeRate20Day":-0.233051,"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.03,"marketValue":2301599156.64,"shortable":3,"turnoverRate":0.02031,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"18:20 EDT","volume":11669,"amount":21064.7546,"timestamp":1743805228744},"open":1.715,"impliedVolPercentile":0.3984},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.23,"latestTime":"19:51 EDT","volume":74579,"amount":464634.3893,"timestamp":1743810709154},"volumeRatio":0.886503,"changeRateMTD":-0.128671,"dividePrice":14.25,"high":6.37,"changeRateQTD":-0.128671,"changeRateWTD":-0.048855,"week52Low":5.61,"changeRateYTD":-0.040062,"changeRate5Min":-0.0032,"askSize":0,"floatMarketCap":14119699536.6,"latestPrice":6.23,"askPrice":0,"peRate":10.92082,"eps":0.57047,"divideRate":2.287319,"bidPrice":0,"market":"US","volume":18959020,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.44,"latestTime":"09:29 EDT","volume":14166,"amount":88808.608908,"timestamp":1743773343720},"changeRate60Day":-0.025039,"changeRate5Day":-0.048855,"roa":0.057044,"earningTime":"Pre-Mkt","roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.031832,"preClose":6.44,"low":6.165,"lyrPeRate":10.759355,"pbRate":0.041412,"impliedVol":0.5868,"week52High":9,"changeRate":-0.032609,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":118456845.664063,"changeRate20Day":-0.077037,"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.440000057220459,"latestTime":"20250404 04:00 EDT","volume":569,"amount":3680,"timestamp":1743753601583},"bidSize":0,"change":-0.21,"marketValue":15650652634.400002,"shortable":3,"turnoverRate":0.008365,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.23,"latestTime":"19:51 EDT","volume":74579,"amount":464634.3893,"timestamp":1743810709154},"open":6.28,"impliedVolPercentile":0.9721},{"symbol":"HUYA","shortMargin":0.3,"floatShares":77310726,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.148,"preClose":3.15,"latestTime":"19:50 EDT","volume":2666,"amount":8412.225,"timestamp":1743810624286},"volumeRatio":1.624835,"changeRateMTD":-0.018692,"dividePrice":0,"high":3.26,"changeRateQTD":-0.018692,"changeRateWTD":-0.030769,"week52Low":2.82,"changeRateYTD":0.026059,"changeRate5Min":0,"askSize":0,"floatMarketCap":243528786.9,"latestPrice":3.15,"askPrice":0,"peRate":0,"eps":-0.092159,"divideRate":0,"bidPrice":0,"market":"US","volume":3478948,"preHourTrading":{"tag":"盘前","latestPrice":3.1601,"preClose":3.29,"latestTime":"09:24 EDT","volume":59873,"amount":188119.67873,"timestamp":1743773084384},"changeRate60Day":0.046512,"changeRate5Day":-0.030769,"roa":-0.010535,"roe":-0.005276,"lyrEps":-0.118681,"shares":227697240,"amplitude":0.066869,"preClose":3.29,"low":3.04,"lyrPeRate":0,"pbRate":0.094991,"impliedVol":1.1076,"week52High":6.84,"changeRate":-0.042553,"longInitialMargin":0.25,"amount":10936906.113494,"changeRate20Day":-0.226044,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.14,"marketValue":717246306,"shortable":3,"turnoverRate":0.045,"hourTrading":{"tag":"盘后","latestPrice":3.148,"preClose":3.15,"latestTime":"19:50 EDT","volume":2666,"amount":8412.225,"timestamp":1743810624286},"open":3.16,"impliedVolPercentile":0.4542},{"symbol":"MOMO","shortMargin":0.3,"floatShares":131927499,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"volumeRatio":1.659952,"changeRateMTD":-0.074485,"dividePrice":0,"high":5.9,"changeRateQTD":-0.074485,"changeRateWTD":-0.075949,"week52Low":4.79,"changeRateYTD":-0.242542,"changeRate5Min":0,"askSize":0,"floatMarketCap":770456594.16,"latestPrice":5.84,"askPrice":0,"peRate":5.975268,"eps":0.977362,"divideRate":0,"bidPrice":0,"market":"US","volume":1495146,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":6.11,"latestTime":"08:29 EDT","volume":4640,"amount":26521.30272,"timestamp":1743769788272},"changeRate60Day":-0.175141,"changeRate5Day":-0.075949,"roa":0.055357,"roe":0.088778,"lyrEps":1.46208,"shares":172109736,"amplitude":0.027005,"preClose":6.11,"low":5.735,"lyrPeRate":3.994309,"pbRate":0.087917,"impliedVol":0.514,"week52High":8.38,"changeRate":-0.04419,"longInitialMargin":0.25,"amount":8679486.962751,"changeRate20Day":-0.236601,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.27,"marketValue":1005120858.24,"shortable":3,"turnoverRate":0.011333,"hourTrading":{"tag":"盘后","latestPrice":5.755,"preClose":5.84,"latestTime":"17:28 EDT","volume":394704,"amount":2305057.1785,"timestamp":1743802088119},"open":5.87,"impliedVolPercentile":0.5458},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"volumeRatio":2.107359,"changeRateMTD":-0.084173,"dividePrice":5.1094,"high":18.42,"changeRateQTD":-0.084173,"changeRateWTD":-0.083249,"week52Low":17.805,"changeRateYTD":-0.070588,"changeRate5Min":0.002206,"askSize":0,"floatMarketCap":7595060000.000001,"latestPrice":18.17,"askPrice":0,"peRate":12.394828,"eps":1.465934,"divideRate":0.2812,"bidPrice":0,"market":"US","volume":3941469,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":19.11,"latestTime":"09:15 EDT","volume":447,"amount":8373.280884,"timestamp":1743772505374},"changeRate60Day":-0.048193,"changeRate5Day":-0.083249,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":804468490,"amplitude":0.032182,"preClose":19.11,"low":17.805,"lyrPeRate":12.10711,"pbRate":0.235524,"impliedVol":0.5491,"week52High":27.5,"changeRate":-0.049189,"longInitialMargin":0.25,"amount":71426894.236788,"changeRate20Day":-0.096918,"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.940001,"marketValue":14617192463.300001,"shortable":3,"turnoverRate":0.009429,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"open":18.42,"impliedVolPercentile":0.996},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"volumeRatio":1.546512,"changeRateMTD":-0.100765,"dividePrice":3.5036,"high":14.68,"changeRateQTD":-0.100765,"changeRateWTD":-0.125852,"week52Low":11.5,"changeRateYTD":0.046771,"changeRate5Min":0.003559,"askSize":0,"floatMarketCap":4579767448.2,"latestPrice":14.1,"askPrice":0,"peRate":7.170938,"eps":1.96627,"divideRate":0.248482,"bidPrice":0,"market":"US","volume":4757770,"preHourTrading":{"tag":"盘前","latestPrice":14.0018,"preClose":14.83,"latestTime":"09:29 EDT","volume":19813,"amount":275425.446437,"timestamp":1743773345678},"changeRate60Day":0.084615,"changeRate5Day":-0.125852,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.056467,"preClose":14.83,"low":13.8426,"lyrPeRate":7.052348,"pbRate":0.181984,"impliedVol":0.7778,"week52High":17.94,"changeRate":-0.049225,"longInitialMargin":0.25,"amount":67933758.071737,"changeRate20Day":-0.175439,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.73,"marketValue":7273686277.5,"shortable":3,"turnoverRate":0.014648,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1,"latestTime":"19:04 EDT","volume":82586,"amount":1164474.01,"timestamp":1743807866034},"open":14,"impliedVolPercentile":0.992},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.88,"latestTime":"19:34 EDT","volume":50707,"amount":1312269.12,"timestamp":1743809640551},"volumeRatio":2.325261,"changeRateMTD":-0.066378,"dividePrice":8.394,"high":26.73,"changeRateQTD":-0.066378,"changeRateWTD":-0.067051,"week52Low":21.89,"changeRateYTD":-0.002697,"changeRate5Min":-0.000386,"askSize":0,"floatMarketCap":1679892539.2,"latestPrice":25.88,"askPrice":0,"peRate":14.181731,"eps":1.824883,"divideRate":0.324343,"bidPrice":0,"market":"US","volume":712046,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.32,"latestTime":"09:18 EDT","volume":151,"amount":4006.719919,"timestamp":1743772680070},"changeRate60Day":-0.016717,"changeRate5Day":-0.067051,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.037335,"preClose":27.32,"low":25.71,"lyrPeRate":14.140647,"pbRate":0.130861,"impliedVol":0.5791,"week52High":34.7,"changeRate":-0.052709,"longInitialMargin":0.25,"amount":18595863.404125,"changeRate20Day":-0.152309,"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.8799991607666,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.440001,"marketValue":3134351851.84,"shortable":3,"turnoverRate":0.01097,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.88,"latestTime":"19:34 EDT","volume":50707,"amount":1312269.12,"timestamp":1743809640551},"open":26.15,"impliedVolPercentile":0.9442},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"volumeRatio":3.254502,"changeRateMTD":-0.039448,"dividePrice":18.87,"high":100.21,"changeRateQTD":-0.039448,"changeRateWTD":-0.018467,"week52Low":75.85,"changeRateYTD":0.108172,"changeRate5Min":0.000861,"askSize":0,"floatMarketCap":34683304607.82,"latestPrice":98.86,"askPrice":0,"peRate":15.703786,"eps":6.295297,"divideRate":0.190876,"bidPrice":0,"market":"US","volume":3078420,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":104.94,"latestTime":"09:27 EDT","volume":12566,"amount":1240711.92658,"timestamp":1743773270046},"changeRate60Day":0.101872,"changeRate5Day":-0.018467,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031256,"preClose":104.94,"low":96.93,"lyrPeRate":15.552846,"pbRate":0.459418,"impliedVol":0.528,"week52High":110.15,"changeRate":-0.057938,"longInitialMargin":0.25,"amount":303250792.290802,"changeRate20Day":-0.03814,"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":104.94000244140625,"latestTime":"20250404 04:00 EDT","volume":2,"amount":210,"timestamp":1743753601594},"bidSize":0,"change":-6.080002,"marketValue":63714648566.04,"shortable":3,"turnoverRate":0.008775,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.86,"latestTime":"19:51 EDT","volume":9865,"amount":972681.2601,"timestamp":1743810694181},"open":98.98,"impliedVolPercentile":0.8048},{"symbol":"WB","shortMargin":0.3,"floatShares":84282998,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"volumeRatio":1.799942,"changeRateMTD":-0.091869,"dividePrice":0,"high":8.93,"changeRateQTD":-0.091869,"changeRateWTD":-0.084132,"week52Low":7.03,"changeRateYTD":-0.099476,"changeRate5Min":-0.003476,"askSize":0,"floatMarketCap":724833782.8,"latestPrice":8.6,"askPrice":0,"peRate":5.880953,"eps":1.462348,"divideRate":0,"bidPrice":0,"market":"US","volume":2687678,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9.17,"latestTime":"09:29 EDT","volume":62973,"amount":549655.485363,"timestamp":1743773369449},"changeRate60Day":-0.073276,"changeRate5Day":-0.084132,"roa":0.044824,"roe":0.087396,"lyrEps":1.454398,"shares":243314778,"amplitude":0.067612,"preClose":9.17,"low":8.31,"lyrPeRate":5.913099,"pbRate":0.600817,"impliedVol":0.6052,"week52High":12.4,"changeRate":-0.062159,"longInitialMargin":0.25,"amount":23025097.533842,"changeRate20Day":-0.212454,"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.170000076293945,"latestTime":"20250404 04:00 EDT","volume":302,"amount":2806,"timestamp":1743753601570},"bidSize":0,"change":-0.57,"marketValue":2092507090.8,"shortable":3,"turnoverRate":0.031889,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EDT","volume":11935,"amount":102642.4041,"timestamp":1743811151709},"open":8.84,"impliedVolPercentile":0.3426},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.67,"latestTime":"19:57 EDT","volume":917052,"amount":7046626.8916,"timestamp":1743811079614},"volumeRatio":1.535121,"changeRateMTD":-0.124429,"dividePrice":10.404566,"high":7.99,"changeRateQTD":-0.124429,"changeRateWTD":-0.128409,"week52Low":7.53,"changeRateYTD":-0.238332,"changeRate5Min":-0.002601,"askSize":0,"floatMarketCap":11681410000,"latestPrice":7.67,"askPrice":0,"peRate":17.397932,"eps":0.440857,"divideRate":1.356528,"bidPrice":0,"market":"US","volume":19389338,"preHourTrading":{"tag":"盘前","latestPrice":8.0178,"preClose":8.2,"latestTime":"09:23 EDT","volume":3125,"amount":24787.728125,"timestamp":1743772980324},"changeRate60Day":-0.293738,"changeRate5Day":-0.128409,"roa":0.034777,"roe":0.102201,"lyrEps":0.458868,"shares":2208242768,"amplitude":0.056098,"preClose":8.2,"low":7.53,"lyrPeRate":16.715047,"pbRate":0.052352,"impliedVol":0.7348,"week52High":12.86,"changeRate":-0.064634,"longInitialMargin":0.25,"amount":149618091.025961,"changeRate20Day":-0.236816,"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.199999809265137,"latestTime":"20250404 04:00 EDT","volume":23,"amount":195,"timestamp":1743753601557},"bidSize":0,"change":-0.53,"marketValue":16937222030.56,"shortable":3,"turnoverRate":0.012731,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.67,"latestTime":"19:57 EDT","volume":917052,"amount":7046626.8916,"timestamp":1743811079614},"open":7.92,"impliedVolPercentile":0.9323},{"symbol":"EDU","shortMargin":0.3,"floatShares":111608657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":3.582312,"changeRateMTD":-0.066722,"dividePrice":0,"high":45.8,"changeRateQTD":-0.066722,"changeRateWTD":-0.04983,"week52Low":43.335,"changeRateYTD":-0.304768,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":4979978275.34,"latestPrice":44.62,"askPrice":0,"peRate":19.457789,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":3815698,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":47.79,"latestTime":"09:24 EDT","volume":28874,"amount":1281158.1481,"timestamp":1743773094936},"changeRate60Day":-0.296991,"changeRate5Day":-0.04983,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.05158,"preClose":47.79,"low":43.335,"lyrPeRate":23.83258,"pbRate":1.972162,"impliedVol":0.903,"week52High":91.04,"changeRate":-0.066332,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":168733037.697182,"changeRate20Day":-0.093458,"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.170002,"marketValue":7296656528.46,"shortable":3,"turnoverRate":0.034188,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"open":43.96,"impliedVolPercentile":0.996},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:30 EDT","volume":6755,"amount":104489.175,"timestamp":1743809421456},"volumeRatio":1.380521,"changeRateMTD":-0.143567,"dividePrice":0,"high":15.8022,"changeRateQTD":-0.143567,"changeRateWTD":-0.161168,"week52Low":13.62,"changeRateYTD":-0.20216,"changeRate5Min":-0.002252,"askSize":0,"floatMarketCap":786681221.04,"latestPrice":15.51,"askPrice":0,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":0,"market":"US","volume":1290344,"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":16.62,"latestTime":"09:26 EDT","volume":28264,"amount":444731.77888,"timestamp":1743773172443},"changeRate60Day":-0.292427,"changeRate5Day":-0.161168,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.048267,"preClose":16.62,"low":15,"lyrPeRate":0,"pbRate":0.234747,"impliedVol":0.45,"week52High":30.85,"changeRate":-0.066787,"longInitialMargin":0.25,"amount":19800565.293602,"changeRate20Day":-0.186254,"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.110001,"marketValue":1023775565.01,"shortable":3,"turnoverRate":0.02544,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.51,"latestTime":"19:30 EDT","volume":6755,"amount":104489.175,"timestamp":1743809421456},"open":15.66,"impliedVolPercentile":0},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164324,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"SIMO","shortMargin":0.3,"floatShares":32669490,"nameCN":"Silicon Motion Technology","postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:03 EDT","volume":343,"amount":14077.45,"timestamp":1743807788212},"volumeRatio":1.708078,"changeRateMTD":-0.186709,"dividePrice":2,"high":42.505,"changeRateQTD":-0.186709,"changeRateWTD":-0.189434,"week52Low":39.5,"changeRateYTD":-0.239223,"changeRate5Min":0.001461,"askSize":0,"floatMarketCap":1343369428.8,"latestPrice":41.12,"askPrice":0,"peRate":15.343283,"eps":2.68,"divideRate":0.048638,"bidPrice":0,"market":"US","volume":707720,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":44.09,"latestTime":"09:06 EDT","volume":49,"amount":2110.11983,"timestamp":1743772019118},"changeRate60Day":-0.267154,"changeRate5Day":-0.189434,"roa":0.057741,"roe":0.120282,"lyrEps":2.696629,"shares":33681620,"amplitude":0.068156,"preClose":44.09,"low":39.5,"lyrPeRate":15.248668,"pbRate":1.789957,"impliedVol":0.7409,"week52High":85.8699,"changeRate":-0.067362,"longInitialMargin":0.25,"amount":28966604.55246,"changeRate20Day":-0.220622,"overnightTrading":{"tag":"夜盘","latestPrice":44.04999923706055,"preClose":44.09000015258789,"latestTime":"20250404 04:00 EDT","volume":48,"amount":2114,"timestamp":1743753600009},"bidSize":0,"change":-2.970001,"marketValue":1384988214.4,"shortable":3,"turnoverRate":0.021663,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:03 EDT","volume":343,"amount":14077.45,"timestamp":1743807788212},"open":42.36,"impliedVolPercentile":0.992},{"symbol":"BEKE","shortMargin":0.3,"floatShares":701178090,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.56,"latestTime":"19:59 EDT","volume":339129,"amount":6624237.1626,"timestamp":1743811186669},"volumeRatio":1.21335,"changeRateMTD":-0.026381,"dividePrice":2.6277,"high":19.77,"changeRateQTD":-0.026381,"changeRateWTD":-0.050024,"week52Low":12.485,"changeRateYTD":0.061889,"changeRate5Min":0.003077,"askSize":0,"floatMarketCap":13715043440.4,"latestPrice":19.56,"askPrice":0,"peRate":41.382726,"eps":0.472661,"divideRate":0.13434,"bidPrice":0,"market":"US","volume":11125715,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":20.98,"latestTime":"09:28 EDT","volume":68802,"amount":1337095.728732,"timestamp":1743773298812},"changeRate60Day":0.151265,"changeRate5Day":-0.050024,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1207251121,"amplitude":0.052193,"preClose":20.98,"low":18.675,"lyrPeRate":39.92016,"pbRate":0.331079,"impliedVol":1.0023,"week52High":26.045,"changeRate":-0.067684,"longInitialMargin":0.25,"amount":215178672.131233,"changeRate20Day":-0.193735,"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":20.979999542236328,"latestTime":"20250404 04:00 EDT","volume":59,"amount":1220,"timestamp":1743753601599},"bidSize":0,"change":-1.42,"marketValue":23613831926.76,"shortable":3,"turnoverRate":0.015867,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.56,"latestTime":"19:59 EDT","volume":339129,"amount":6624237.1626,"timestamp":1743811186669},"open":18.99,"impliedVolPercentile":0.992},{"symbol":"IMAB","shortMargin":0.3,"floatShares":48936363,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.68,"latestTime":"19:58 EDT","volume":207507,"amount":183368.84395,"timestamp":1743811132109},"volumeRatio":3.806111,"changeRateMTD":-0.174657,"dividePrice":0,"high":0.7,"changeRateQTD":-0.174657,"changeRateWTD":-0.191727,"week52Low":0.595,"changeRateYTD":-0.2,"changeRate5Min":0.010852,"askSize":0,"floatMarketCap":33276726.84,"latestPrice":0.68,"askPrice":0,"peRate":0,"eps":-0.766878,"divideRate":0,"bidPrice":0,"market":"US","volume":585982,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7302,"latestTime":"09:14 EDT","volume":1141,"amount":827.514129,"timestamp":1743772475762},"changeRate60Day":-0.307818,"changeRate5Day":-0.191727,"roa":-0.375315,"roe":-0.875046,"lyrEps":-2.483555,"shares":81434680,"amplitude":0.143816,"preClose":0.7301,"low":0.595,"lyrPeRate":0,"pbRate":0.234015,"impliedVol":1.6036,"week52High":2,"changeRate":-0.068621,"longInitialMargin":0.25,"amount":378149.361021,"changeRate20Day":-0.206442,"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6800000071525574,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0501,"marketValue":55375582.4,"shortable":3,"turnoverRate":0.011974,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.68,"latestTime":"19:58 EDT","volume":207507,"amount":183368.84395,"timestamp":1743811132109},"open":0.6801,"impliedVolPercentile":0.9363},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":2.108274,"changeRateMTD":-0.084524,"dividePrice":0,"high":23.66,"changeRateQTD":-0.084524,"changeRateWTD":-0.096003,"week52Low":17.44,"changeRateYTD":-0.038349,"changeRate5Min":0.001519,"askSize":0,"floatMarketCap":12143477778.81,"latestPrice":23.07,"askPrice":0,"peRate":16.887613,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":8321399,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":24.77,"latestTime":"09:29 EDT","volume":113385,"amount":2681817.509505,"timestamp":1743773392012},"changeRate60Day":-0.034324,"changeRate5Day":-0.096003,"roa":0.02869,"roe":0.121994,"lyrEps":1.67754,"shares":997502684,"amplitude":0.048648,"preClose":24.77,"low":22.455,"lyrPeRate":13.75228,"pbRate":0.32469,"impliedVol":0.6537,"week52High":33.12,"changeRate":-0.068631,"longInitialMargin":0.25,"amount":191244616.791674,"changeRate20Day":-0.205031,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.770000457763672,"latestTime":"20250404 04:00 EDT","volume":7483,"amount":183338,"timestamp":1743753601561},"bidSize":0,"change":-1.700001,"marketValue":23012386919.88,"shortable":3,"turnoverRate":0.015809,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"open":23.34,"impliedVolPercentile":0.502},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.779,"preClose":0.7614,"latestTime":"19:59 EDT","volume":66187,"amount":50417.6383,"timestamp":1743811164242},"volumeRatio":1.10213,"changeRateMTD":-0.132604,"dividePrice":0,"high":0.8,"changeRateQTD":-0.132604,"changeRateWTD":-0.163848,"week52Low":0.717,"changeRateYTD":-0.628585,"changeRate5Min":-0.004446,"askSize":0,"floatMarketCap":199486800,"latestPrice":0.7614,"askPrice":0,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0,"market":"US","volume":14960573,"preHourTrading":{"tag":"盘前","latestPrice":0.7866,"preClose":0.8201,"latestTime":"09:28 EDT","volume":195073,"amount":152962.878247,"timestamp":1743773287901},"changeRate60Day":-0.640849,"changeRate5Day":-0.163848,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":372896299,"amplitude":0.101207,"preClose":0.8201,"low":0.717,"lyrPeRate":0,"pbRate":1.066362,"impliedVol":3.9892,"week52High":3.27,"changeRate":-0.071577,"longInitialMargin":0.25,"amount":11329858.908976,"changeRate20Day":-0.400472,"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8201000094413757,"latestTime":"20250404 04:00 EDT","volume":3120,"amount":2559,"timestamp":1743753601580},"bidSize":0,"change":-0.0587,"marketValue":283923242.0586,"shortable":3,"turnoverRate":0.057101,"hourTrading":{"tag":"盘后","latestPrice":0.779,"preClose":0.7614,"latestTime":"19:59 EDT","volume":66187,"amount":50417.6383,"timestamp":1743811164242},"open":0.8,"impliedVolPercentile":0.996},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124},{"symbol":"HIMX","shortMargin":0.3,"floatShares":123902695,"nameCN":"Himax","postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.25,"latestTime":"19:58 EDT","volume":1401,"amount":8822.535,"timestamp":1743811108802},"volumeRatio":1.246308,"changeRateMTD":-0.14966,"dividePrice":0,"high":6.7,"changeRateQTD":-0.14966,"changeRateWTD":-0.171088,"week52Low":4.8,"changeRateYTD":-0.222637,"changeRate5Min":0.006441,"askSize":0,"floatMarketCap":774391843.75,"latestPrice":6.25,"askPrice":0,"peRate":13.70614,"eps":0.456,"divideRate":0,"bidPrice":0,"market":"US","volume":2450506,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.76,"latestTime":"09:25 EDT","volume":15823,"amount":102227.429831,"timestamp":1743773130082},"changeRate60Day":-0.233129,"changeRate5Day":-0.171088,"roa":0.025975,"roe":0.090646,"lyrEps":0.456274,"shares":174724051,"amplitude":0.088757,"preClose":6.76,"low":6.1,"lyrPeRate":13.69791,"pbRate":1.226911,"impliedVol":0.9814,"week52High":13.91,"changeRate":-0.075444,"longInitialMargin":0.25,"amount":15449345.032042,"changeRate20Day":-0.358974,"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.760000228881836,"latestTime":"20250404 04:00 EDT","volume":790,"amount":5238,"timestamp":1743753601474},"bidSize":0,"change":-0.51,"marketValue":1092025318.75,"shortable":3,"turnoverRate":0.019778,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.25,"latestTime":"19:58 EDT","volume":1401,"amount":8822.535,"timestamp":1743811108802},"open":6.55,"impliedVolPercentile":0.9283}]}}}