US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,191.70

+56.362.64%

Number of Gainers:39

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,200.44

Open:2,151.55

Low:2,130.65

Close:2,135.50

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	35.47	+11.40%	+3.63	3.45M	115.80M	6.90B
Daqo New US DQ	20.52	+10.20%	+1.90	865.22K	17.43M	1.35B
Kingsoft Cloud Holdings Ltd US KC	16.1	+7.66%	+1.15	3.17M	49.27M	4.08B
JinkoSolar US JKS	22.589	+6.96%	+1.47	334.22K	7.39M	1.20B
Zai Lab Ltd US ZLAB	33.68	+6.15%	+1.95	1.11M	36.60M	3.62B
Bilibili Inc. US BILI	20.89	+5.51%	+1.09	4.58M	94.66M	8.68B
iQiyi Inc. US IQ	2.1299	+5.44%	+0.1099	20.88M	43.70M	2.04B
Taiwan Semiconductor Manufacturing US TSM	179.945	+4.03%	+6.98	18.99M	3.37B	933.29B
NetEase US NTES	100.38	+3.88%	+3.75	1.02M	101.43M	64.69B
Canaan Inc. US CAN	1.225	+3.81%	+0.0450	10.78M	12.75M	456.93M
United Microelectronics US UMC	6.6598	+3.74%	+0.2398	5.28M	34.87M	16.73B
Baidu US BIDU	87.455	+3.72%	+3.14	3.35M	289.40M	30.67B
ZTO Express Inc. US ZTO	20.535	+3.56%	+0.7050	1.17M	23.99M	16.51B
Vipshop US VIPS	15.785	+3.44%	+0.5250	1.85M	28.91M	8.14B
Trip.com Group Limited US TCOM	59.76	+3.37%	+1.95	3.09M	182.26M	38.91B
Autohome US ATHM	29.52	+3.11%	+0.8900	345.65K	10.21M	3.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2191.862,"timestamp":1741111417112,"preClose":2135.4998,"halted":0,"volume":192508313,"delay":0,"changeRate":0.026393,"change":56.362305,"pbRate":3.148782,"amount":8449727784.673426,"amplitude":0.032681,"prevYearClose":2117.4553,"fiveDayClose":2269.9067,"twentyDayClose":2200.6387,"turnoverRate":0.00783,"marketCap":1887988096792,"floatMarketCap":1548478476900,"peRate":19.904398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2200.4404,"amplitude":0.032681,"preClose":2135.4998,"low":2130.6501,"pbRate":"3.148782","latestPrice":2191.701,"volume":192479788,"delay":0,"open":2151.551,"prevYearClose":2117.4553,"prevWeekClose":2205.9182,"prevMonthClose":2205.9182,"prevQuarterClose":2117.4553,"fiveDayClose":2269.9067,"twentyDayClose":2200.6387,"sixtyDayClose":2137.118,"secType":"PLATE","market":"US","turnoverRate":0.007829,"peRate":19.904398,"marketCap":1887486399000,"floatMarketCap":1548030181220,"timestamp":1741111415229,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":39,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.84,"latestTime":"19:55 EST","volume":11972,"amount":378184.2272,"timestamp":1741049754443},"volumeRatio":1.250604,"changeRateMTD":-0.067806,"dividePrice":0,"high":35.6,"changeRateQTD":0.492845,"changeRateWTD":-0.067806,"week52Low":5.85,"changeRateYTD":0.492845,"changeRate5Min":-0.000845,"askSize":20,"floatMarketCap":4463536145.32,"latestPrice":35.47,"askPrice":35.53,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":35.46,"market":"US","volume":3445643,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.737874,"changeRate5Day":-0.098602,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.113222,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370341,"impliedVol":1.0677,"week52High":52.5,"changeRate":0.114008,"longInitialMargin":0.25,"amount":115798021.252167,"committee":0.923954,"changeRate20Day":0.381231,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":31.84000015258789,"latestTime":"20250304 04:00 EST","volume":22981,"amount":741336,"timestamp":1741078801281},"bidSize":506,"change":3.630001,"marketValue":6895283297.639999,"shortable":3,"turnoverRate":0.027381,"open":32.22,"impliedVolPercentile":0.856},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.62,"latestTime":"18:52 EST","volume":2121,"amount":39698.67,"timestamp":1741045950113},"volumeRatio":1.579732,"changeRateMTD":0.013333,"dividePrice":0,"high":20.65,"changeRateQTD":0.055556,"changeRateWTD":0.013333,"week52Low":13.62,"changeRateYTD":0.055556,"changeRate5Min":0.000976,"askSize":67,"floatMarketCap":1040792950.08,"latestPrice":20.52,"askPrice":20.59,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":20.46,"market":"US","volume":865216,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.62,"latestTime":"09:29 EST","volume":5870,"amount":110854.08711,"timestamp":1741098576083},"changeRate60Day":-0.052194,"changeRate5Day":0.002443,"roa":-0.035072,"roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.08217,"preClose":18.62,"low":19.12,"lyrPeRate":0,"pbRate":0.310574,"impliedVol":0.739,"week52High":30.85,"changeRate":0.102041,"longInitialMargin":0.25,"amount":17433423.80957,"committee":-0.675,"changeRate20Day":0.172571,"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":13,"change":1.9,"marketValue":1354472894.52,"shortable":3,"turnoverRate":0.017058,"open":19.16,"impliedVolPercentile":0.476},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.955,"latestTime":"19:59 EST","volume":52744,"amount":778152.1905,"timestamp":1741049997524},"volumeRatio":1.624712,"changeRateMTD":-0.014085,"dividePrice":0,"high":16.385,"changeRateQTD":0.534795,"changeRateWTD":-0.014085,"week52Low":2.02,"changeRateYTD":0.534795,"changeRate5Min":0.000622,"askSize":20,"floatMarketCap":2028600000,"latestPrice":16.1,"askPrice":16.12,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":16.11,"market":"US","volume":3171759,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.955,"latestTime":"09:29 EST","volume":40944,"amount":625143.883104,"timestamp":1741098599908},"changeRate60Day":1.140957,"changeRate5Day":-0.143617,"roa":-0.045383,"roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.098629,"preClose":14.955,"low":14.91,"lyrPeRate":0,"pbRate":0.780914,"impliedVol":1.3872,"week52High":22.26,"changeRate":0.076563,"longInitialMargin":0.25,"amount":49270843.621651,"committee":0.875,"changeRate20Day":0.063408,"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":14.954999923706055,"latestTime":"20250304 04:00 EST","volume":90117,"amount":1389322,"timestamp":1741078801268},"bidSize":300,"change":1.145,"marketValue":4084339013.3,"shortable":3,"turnoverRate":0.025173,"open":14.91,"impliedVolPercentile":0.624},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.12,"latestTime":"19:57 EST","volume":19866,"amount":419589.53,"timestamp":1741049837781},"volumeRatio":0.694154,"changeRateMTD":0.002619,"dividePrice":0,"high":22.73,"changeRateQTD":-0.092811,"changeRateWTD":0.002619,"week52Low":16.7,"changeRateYTD":-0.092811,"changeRate5Min":-0.00137,"askSize":14,"floatMarketCap":751168800.627,"latestPrice":22.589,"askPrice":22.61,"peRate":25.513051,"eps":0.88539,"divideRate":0,"bidPrice":22.56,"market":"US","volume":334221,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.12,"latestTime":"09:28 EST","volume":3032,"amount":64514.392688,"timestamp":1741098530736},"changeRate60Day":-0.146296,"changeRate5Day":0.007089,"roa":-0.000513,"roe":0.034416,"lyrEps":9.362844,"shares":53154528,"amplitude":0.089489,"preClose":21.12,"low":20.84,"lyrPeRate":2.412622,"pbRate":0.059685,"impliedVol":0.8124,"week52High":37.36,"changeRate":0.069555,"longInitialMargin":0.25,"amount":7388876.204779,"committee":-0.4,"changeRate20Day":0.14665,"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.1200008392334,"latestTime":"20250304 04:00 EST","volume":528,"amount":11206,"timestamp":1741078801258},"bidSize":6,"change":1.469,"marketValue":1200707632.992,"shortable":3,"turnoverRate":0.010051,"open":21.005,"impliedVolPercentile":0.748},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98308991,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.73,"latestTime":"19:14 EST","volume":25942,"amount":822348.225,"timestamp":1741047299131},"volumeRatio":1.186466,"changeRateMTD":-0.027714,"dividePrice":0,"high":33.85,"changeRateQTD":0.285987,"changeRateWTD":-0.027714,"week52Low":13.48,"changeRateYTD":0.285987,"changeRate5Min":0,"askSize":100,"floatMarketCap":3311046816.88,"latestPrice":33.68,"askPrice":33.73,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":33.63,"market":"US","volume":1107547,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.73,"latestTime":"08:47 EST","volume":46704,"amount":1488125.58216,"timestamp":1741096052192},"changeRate60Day":0.116711,"changeRate5Day":-0.006783,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.072171,"preClose":31.73,"low":31.56,"lyrPeRate":0,"pbRate":4.309028,"impliedVol":1.1703,"week52High":36.6,"changeRate":0.061456,"longInitialMargin":0.25,"amount":36598250.618587,"committee":0.378882,"changeRate20Day":0.230095,"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":222,"change":1.950001,"marketValue":3623452965.44,"shortable":3,"turnoverRate":0.011266,"open":32.27,"impliedVolPercentile":0.968},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.7873,"preClose":19.8,"latestTime":"19:59 EST","volume":58870,"amount":1163474.6335,"timestamp":1741049950353},"volumeRatio":1.256614,"changeRateMTD":0.02704,"dividePrice":0,"high":21.08,"changeRateQTD":0.153506,"changeRateWTD":0.02704,"week52Low":9.86,"changeRateYTD":0.153506,"changeRate5Min":-0.000718,"askSize":215,"floatMarketCap":6003854456.53,"latestPrice":20.89,"askPrice":20.9,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":20.89,"market":"US","volume":4580217,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.086323,"changeRate5Day":-0.019249,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.043939,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.615349,"impliedVol":0.7537,"week52High":31.77,"changeRate":0.055051,"longInitialMargin":0.25,"amount":94657587.95014,"committee":0.233577,"changeRate20Day":0.249402,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 04:00 EST","volume":112653,"amount":2305078,"timestamp":1741078801285},"bidSize":215,"change":1.09,"marketValue":8681583998.710001,"shortable":3,"turnoverRate":0.015937,"open":20.38,"impliedVolPercentile":0.408},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.02,"latestTime":"19:59 EST","volume":167047,"amount":337253.6081,"timestamp":1741049993564},"volumeRatio":1.576413,"changeRateMTD":0.02399,"dividePrice":0,"high":2.14,"changeRateQTD":0.059652,"changeRateWTD":0.02399,"week52Low":1.82,"changeRateYTD":0.059652,"changeRate5Min":-0.000047,"askSize":63255,"floatMarketCap":989741145.8279,"latestPrice":2.1299,"askPrice":2.13,"peRate":20.190156,"eps":0.105492,"divideRate":0,"bidPrice":2.12,"market":"US","volume":20876449,"preHourTrading":{"tag":"盘前","latestPrice":2.0202,"preClose":2.02,"latestTime":"09:28 EST","volume":133727,"amount":272900.981537,"timestamp":1741098493806},"changeRate60Day":-0.057566,"changeRate5Day":0.019091,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.069307,"preClose":2.02,"low":2,"lyrPeRate":19.562262,"pbRate":0.152931,"impliedVol":1.0213,"week52High":5.8,"changeRate":0.054406,"longInitialMargin":0.25,"amount":43703335.739119,"committee":-0.529747,"changeRate20Day":0.019091,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.0199999809265137,"latestTime":"20250304 04:00 EST","volume":18293,"amount":37143,"timestamp":1741078801268},"bidSize":19460,"change":0.1099,"marketValue":2043986417.5209,"shortable":0,"turnoverRate":0.044926,"open":2.02,"impliedVolPercentile":0.876},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":172.97,"latestTime":"19:59 EST","volume":904331,"amount":156891555.6586,"timestamp":1741049993763},"volumeRatio":1.392588,"changeRateMTD":-0.00324,"dividePrice":84.998185,"high":180.72,"changeRateQTD":-0.08884,"changeRateWTD":-0.00324,"week52Low":125.78,"changeRateYTD":-0.08884,"changeRate5Min":0.003271,"askSize":3,"floatMarketCap":840699351127.5,"latestPrice":179.945,"askPrice":180.04,"peRate":26.07115,"eps":6.902074,"divideRate":0.472356,"bidPrice":179.92,"market":"US","volume":18988039,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.095254,"changeRate5Day":-0.04977,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03781,"preClose":172.97,"low":174.18,"lyrPeRate":26.070129,"pbRate":0.217625,"impliedVol":0.5117,"week52High":226.4,"changeRate":0.040325,"longInitialMargin":0.25,"amount":3373241527.321671,"committee":-0.5,"changeRate20Day":-0.099374,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":1,"change":6.975006,"marketValue":933293136574.36,"shortable":3,"turnoverRate":0.004064,"open":174.81,"impliedVolPercentile":0.932},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":96.63,"preClose":96.63,"latestTime":"19:33 EST","volume":28109,"amount":2716463.0866,"timestamp":1741048383130},"volumeRatio":1.441387,"changeRateMTD":0.006619,"dividePrice":18.87,"high":100.95,"changeRateQTD":0.12521,"changeRateWTD":0.006619,"week52Low":75.85,"changeRateYTD":0.12521,"changeRate5Min":-0.000498,"askSize":100,"floatMarketCap":35216570064.06,"latestPrice":100.38,"askPrice":100.43,"peRate":15.945236,"eps":6.295297,"divideRate":0.187986,"bidPrice":100.32,"market":"US","volume":1015914,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.123321,"changeRate5Day":0.00773,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.024423,"preClose":96.63,"low":98.59,"lyrPeRate":15.791975,"pbRate":0.466482,"impliedVol":0.4717,"week52High":111.93,"changeRate":0.038808,"longInitialMargin":0.25,"amount":101425059.89415,"committee":0.390244,"changeRate20Day":-0.031735,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":96.62999725341797,"latestTime":"20250304 04:00 EST","volume":5176,"amount":515408,"timestamp":1741078801282},"bidSize":228,"change":3.75,"marketValue":64694279011.32,"shortable":3,"turnoverRate":0.002896,"open":99.5,"impliedVolPercentile":0.584},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2091,"preClose":1.18,"latestTime":"19:58 EST","volume":96571,"amount":116672.3155,"timestamp":1741049925014},"volumeRatio":1.23734,"changeRateMTD":-0.064885,"dividePrice":0,"high":1.23,"changeRateQTD":-0.402439,"changeRateWTD":-0.064885,"week52Low":0.72,"changeRateYTD":-0.402439,"changeRate5Min":0.00823,"askSize":13214,"floatMarketCap":320950000,"latestPrice":1.225,"askPrice":1.23,"peRate":0,"eps":-1.206933,"divideRate":0,"bidPrice":1.22,"market":"US","volume":10782532,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.18,"latestTime":"09:27 EST","volume":194063,"amount":227764.213456,"timestamp":1741098440348},"changeRate60Day":-0.42757,"changeRate5Day":-0.050388,"roa":-0.324932,"roe":-0.871163,"lyrEps":-2.40861,"shares":373000000,"amplitude":0.084746,"preClose":1.18,"low":1.13,"lyrPeRate":0,"pbRate":1.446853,"impliedVol":1.6383,"week52High":3.27,"changeRate":0.038136,"longInitialMargin":0.25,"amount":12750988.115783,"committee":-0.193623,"changeRate20Day":-0.378173,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.1799999475479126,"latestTime":"20250304 04:00 EST","volume":14092,"amount":16739,"timestamp":1741078801264},"bidSize":8927,"change":0.045,"marketValue":456925000,"shortable":3,"turnoverRate":0.041155,"open":1.15,"impliedVolPercentile":0.556},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.42,"latestTime":"19:23 EST","volume":970972,"amount":6233912.8422,"timestamp":1741047820972},"volumeRatio":0.564508,"changeRateMTD":0.032527,"dividePrice":14.25,"high":6.68,"changeRateQTD":0.026163,"changeRateWTD":0.032527,"week52Low":5.61,"changeRateYTD":0.026163,"changeRate5Min":0.001474,"askSize":8893,"floatMarketCap":15093800156.316,"latestPrice":6.6598,"askPrice":6.66,"peRate":11.674234,"eps":0.57047,"divideRate":2.139704,"bidPrice":6.65,"market":"US","volume":5283992,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"09:26 EST","volume":655631,"amount":4209531.28598,"timestamp":1741098385552},"changeRate60Day":-0.011899,"changeRate5Day":0.026163,"roa":0.057044,"roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.029595,"preClose":6.42,"low":6.49,"lyrPeRate":11.501629,"pbRate":0.044269,"impliedVol":0.4407,"week52High":9,"changeRate":0.037352,"longInitialMargin":0.25,"amount":34870995.623119,"committee":-0.308468,"changeRate20Day":0.106279,"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.420000076293945,"latestTime":"20250304 04:00 EST","volume":1931,"amount":12526,"timestamp":1741078801267},"bidSize":4700,"change":0.2398,"marketValue":16730371816.144,"shortable":3,"turnoverRate":0.002331,"open":6.49,"impliedVolPercentile":0.884},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":84.26,"preClose":84.32,"latestTime":"19:59 EST","volume":64116,"amount":5408829.4187,"timestamp":1741049987275},"volumeRatio":1.55014,"changeRateMTD":0.011625,"dividePrice":0,"high":88.0975,"changeRateQTD":0.037303,"changeRateWTD":0.011625,"week52Low":77.195,"changeRateYTD":0.037303,"changeRate5Min":0.001202,"askSize":439,"floatMarketCap":24688193269.255,"latestPrice":87.455,"askPrice":87.5,"peRate":9.683599,"eps":9.03125,"divideRate":0,"bidPrice":87.46,"market":"US","volume":3347703,"preHourTrading":{"tag":"盘前","latestPrice":86.34,"preClose":84.32,"latestTime":"09:29 EST","volume":200423,"amount":17315778.377372,"timestamp":1741098563971},"changeRate60Day":0.017155,"changeRate5Day":-0.01758,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.033355,"preClose":84.32,"low":85.285,"lyrPeRate":9.369615,"pbRate":0.116328,"impliedVol":0.4934,"week52High":116.25,"changeRate":0.03718,"longInitialMargin":0.25,"amount":289397931.526428,"committee":-0.188092,"changeRate20Day":-0.002907,"overnightTrading":{"tag":"夜盘","latestPrice":87.02999877929688,"preClose":84.31999969482422,"latestTime":"20250304 04:00 EST","volume":38172,"amount":3308824,"timestamp":1741078801279},"bidSize":300,"change":3.135002,"marketValue":30666311676.395,"shortable":3,"turnoverRate":0.011859,"open":86.03,"impliedVolPercentile":0.744},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.83,"latestTime":"17:55 EST","volume":66524,"amount":1319120.28,"timestamp":1741042554521},"volumeRatio":1.100219,"changeRateMTD":0.059051,"dividePrice":6.8515,"high":20.63,"changeRateQTD":0.050384,"changeRateWTD":0.059051,"week52Low":17.89,"changeRateYTD":0.050384,"changeRate5Min":-0.000229,"askSize":1,"floatMarketCap":8583630000,"latestPrice":20.535,"askPrice":20.54,"peRate":13.768388,"eps":1.49146,"divideRate":0.33365,"bidPrice":20.53,"market":"US","volume":1173259,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.83,"latestTime":"09:23 EST","volume":9410,"amount":189257.50521,"timestamp":1741098185563},"changeRate60Day":0.080221,"changeRate5Day":0.048239,"roa":0.077132,"earningTime":"Post-Mkt","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.023197,"preClose":19.83,"low":20.17,"lyrPeRate":13.443394,"pbRate":0.272531,"impliedVol":0.4654,"week52High":27.5,"changeRate":0.035552,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":23986442.954533,"committee":0.995012,"changeRate20Day":0.114216,"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":19.829999923706055,"latestTime":"20250304 04:00 EST","volume":1985,"amount":40745,"timestamp":1741078800000},"bidSize":400,"change":0.705,"marketValue":16513027631.7,"shortable":3,"turnoverRate":0.002807,"open":20.33,"impliedVolPercentile":0.924},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"18:23 EST","volume":2382908,"amount":36363205.36,"timestamp":1741044195002},"volumeRatio":0.509856,"changeRateMTD":0.004135,"dividePrice":3.5036,"high":15.895,"changeRateQTD":0.171863,"changeRateWTD":0.004135,"week52Low":11.5,"changeRateYTD":0.171863,"changeRate5Min":0,"askSize":82,"floatMarketCap":5127065898.57,"latestPrice":15.785,"askPrice":15.79,"peRate":8.02789,"eps":1.96627,"divideRate":0.221958,"bidPrice":15.78,"market":"US","volume":1852870,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.138889,"changeRate5Day":0.042602,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.052752,"preClose":15.26,"low":15.09,"lyrPeRate":7.895129,"pbRate":0.203732,"impliedVol":0.4982,"week52High":19.4,"changeRate":0.034404,"longInitialMargin":0.25,"amount":28911361.978579,"committee":0.790281,"changeRate20Day":0.136429,"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.260000228881836,"latestTime":"20250304 04:00 EST","volume":950,"amount":14345,"timestamp":1741078801125},"bidSize":600,"change":0.525,"marketValue":8142917580.875,"shortable":3,"turnoverRate":0.005705,"open":15.2,"impliedVolPercentile":0.664},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.81,"latestTime":"19:57 EST","volume":34985,"amount":2023019.13,"timestamp":1741049878657},"volumeRatio":0.583657,"changeRateMTD":0.05434,"dividePrice":2.1897,"high":60.26,"changeRateQTD":-0.129624,"changeRateWTD":0.05434,"week52Low":38.23,"changeRateYTD":-0.129624,"changeRate5Min":0.000167,"askSize":452,"floatMarketCap":35170935861.6,"latestPrice":59.76,"askPrice":59.77,"peRate":17.602673,"eps":3.394939,"divideRate":0.036642,"bidPrice":59.75,"market":"US","volume":3094781,"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.81,"latestTime":"09:29 EST","volume":180178,"amount":10424483.952308,"timestamp":1741098570126},"changeRate60Day":-0.121564,"changeRate5Day":0.042932,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.052067,"preClose":57.81,"low":57.25,"lyrPeRate":16.715677,"pbRate":0.272959,"impliedVol":0.4923,"week52High":77.18,"changeRate":0.033731,"longInitialMargin":0.25,"amount":182255110.257313,"committee":-0.4464,"changeRate20Day":-0.170346,"overnightTrading":{"tag":"夜盘","latestPrice":59.599998474121094,"preClose":57.810001373291016,"latestTime":"20250304 04:00 EST","volume":3542,"amount":209939,"timestamp":1741078801274},"bidSize":173,"change":1.949997,"marketValue":38910262724.64,"shortable":3,"turnoverRate":0.005258,"open":57.59,"impliedVolPercentile":0.736},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"Autohome","postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.63,"latestTime":"16:05 EST","volume":10382,"amount":297236.66,"timestamp":1741035907794},"volumeRatio":1.209423,"changeRateMTD":0.02714,"dividePrice":8.394,"high":29.85,"changeRateQTD":0.137572,"changeRateWTD":0.02714,"week52Low":21.89,"changeRateYTD":0.137572,"changeRate5Min":-0.000846,"askSize":100,"floatMarketCap":1916167996.8,"latestPrice":29.52,"askPrice":29.55,"peRate":16.17638,"eps":1.824883,"divideRate":0.28435,"bidPrice":29.49,"market":"US","volume":345646,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.63,"latestTime":"09:15 EST","volume":273,"amount":7657.209924,"timestamp":1741097730246},"changeRate60Day":0.035063,"changeRate5Day":0.030007,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.060077,"preClose":28.63,"low":28.13,"lyrPeRate":16.129517,"pbRate":0.149267,"impliedVol":0.3462,"week52High":34.7,"changeRate":0.031086,"longInitialMargin":0.25,"amount":10208036.823681,"committee":0.141631,"changeRate20Day":0.060726,"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.6299991607666,"latestTime":"20250304 04:00 EST","volume":1315,"amount":37497,"timestamp":1741078800000},"bidSize":133,"change":0.890001,"marketValue":3575195775.36,"shortable":3,"turnoverRate":0.005325,"open":28.39,"impliedVolPercentile":0.364}]}}}