US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

1,883.69

-159.0862-7.79%

Number of Gainers:- -

Number of Losers:45

Number of Flat:- -

PE:- -

High:2,042.47

Open:2,042.47

Low:1,837.65

Close:2,042.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	36.81	-7.74%	-3.0900	25.78M	934.91M	53.43B
XPeng Inc. US XPEV	19.43	-8.00%	-1.6900	15.85M	306.75M	18.46B
Baidu US BIDU	82.43	-8.21%	-7.3700	11.82M	960.73M	28.34B
PDD Holdings Inc US PDD	104.21	-8.32%	-9.4600	25.24M	2.61B	144.72B
Trip.com Group Limited US TCOM	55.89	-8.68%	-5.3100	7.87M	441.03M	36.39B
Yum China Holdings, Inc. US YUMC	47.92	-8.95%	-4.7100	8.78M	417.24M	17.94B
Lufax US LU	2.64	-8.97%	-0.2600	4.84M	12.83M	2.29B
TAL Education Group US TAL	12.28	-9.10%	-1.2300	12.25M	150.68M	7.44B
AMTD Digital Inc. US HKD	1.89	-9.13%	-0.1900	334.29K	634.14K	593.99M
Tencent Music US TME	12.96	-9.50%	-1.3600	11.21M	146.61M	22.24B
Melco Crown Entertainment US MLCO	4.8	-9.77%	-0.5200	9.03M	44.50M	2.01B
Alibaba US BABA	116.54	-9.89%	-12.7900	57.15M	6.62B	276.81B
H World Group US HTHT	33.43	-9.99%	-3.7100	4.76M	158.85M	10.47B
Canadian Solar US CSIQ	7.58	-10.30%	-0.8700	3.72M	28.03M	501.52M
JinkoSolar US JKS	15.72	-10.33%	-1.8100	2.30M	35.73M	835.59M
Kingsoft Cloud Holdings Ltd US KC	13.34	-10.35%	-1.5400	4.24M	55.66M	3.38B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.13	-11.17%	-1.4000	16.71M	184.56M	11.64B
Tuya Inc. US TUYA	2.47	-11.47%	-0.3200	5.50M	13.43M	1.51B
GDS Holdings Ltd US GDS	21.48	-12.00%	-2.9300	4.42M	95.24M	3.95B
Qifu Technology US QFIN	38.25	-12.03%	-5.2300	3.22M	124.48M	5.37B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":1883.6902,"timestamp":1743796799999,"preClose":2042.7764,"halted":0,"volume":582647233,"delay":0,"changeRate":-0.077877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-159.086182,"latestTime":"04-04 16:00:00 EDT","open":2042.4669,"high":2042.4669,"low":1837.6492,"amount":21133066209.081085,"amplitude":0.100264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.998399,"peRate":18.655711,"turnoverRate":0.023733,"increases":0,"decrements":45,"flats":0,"marketCap":1622426551488,"floatMarketCap":1326257388628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2042.4669,"amplitude":0.100264,"preClose":2042.7764,"low":1837.6492,"pbRate":"2.998399","latestPrice":1883.6902,"volume":582647233,"delay":0,"open":2042.4669,"prevYearClose":2117.4553,"prevWeekClose":2119.162,"prevMonthClose":2123.066,"prevQuarterClose":2123.066,"fiveDayClose":2119.162,"twentyDayClose":2238.254,"sixtyDayClose":2206.9019,"secType":"PLATE","market":"US","turnoverRate":0.023733,"peRate":18.655711,"marketCap":1622426551488,"floatMarketCap":1326257388628,"timestamp":1743796799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":0,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"volumeRatio":3.010634,"changeRateMTD":-0.104815,"dividePrice":7.2991,"high":36.9082,"changeRateQTD":-0.104815,"changeRateWTD":-0.114719,"week52Low":24.13,"changeRateYTD":0.061725,"changeRate5Min":0.000136,"askSize":0,"floatMarketCap":47159705883.240005,"latestPrice":36.81,"askPrice":0,"peRate":10.002973,"eps":3.679906,"divideRate":0.198291,"bidPrice":0,"market":"US","volume":25781397,"preHourTrading":{"tag":"盘前","latestPrice":36.31,"preClose":39.9,"latestTime":"09:29 EDT","volume":591003,"amount":21623196.969864,"timestamp":1743773388523},"changeRate60Day":0.052316,"changeRate5Day":-0.114719,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.051333,"preClose":39.9,"low":34.86,"lyrPeRate":9.711947,"pbRate":0.223231,"impliedVol":0.7175,"week52High":47.82,"changeRate":-0.077444,"longInitialMargin":0.25,"amount":934909730.169102,"changeRate20Day":-0.129581,"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20250404 04:00 EDT","volume":12742,"amount":503088,"timestamp":1743753601596},"bidSize":0,"change":-3.09,"marketValue":53429715000,"shortable":3,"turnoverRate":0.020123,"hourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"open":36.395,"impliedVolPercentile":0.9641},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637534281,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.43,"latestTime":"19:59 EDT","volume":196806,"amount":3818855.1968,"timestamp":1743811198877},"volumeRatio":1.741562,"changeRateMTD":-0.062259,"dividePrice":0,"high":19.795,"changeRateQTD":-0.062259,"changeRateWTD":-0.013706,"week52Low":6.5505,"changeRateYTD":0.643824,"changeRate5Min":0.002575,"askSize":0,"floatMarketCap":12387291079.83,"latestPrice":19.43,"askPrice":0,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":0,"market":"US","volume":15847244,"preHourTrading":{"tag":"盘前","latestPrice":19.2835,"preClose":21.12,"latestTime":"09:29 EDT","volume":488441,"amount":9422345.841973,"timestamp":1743773391438},"changeRate60Day":0.510886,"changeRate5Day":-0.013706,"roa":-0.05163,"roe":-0.171301,"lyrEps":-0.838852,"shares":950052546,"amplitude":0.043324,"preClose":21.12,"low":18.88,"lyrPeRate":0,"pbRate":0.590236,"impliedVol":0.9966,"week52High":27.16,"changeRate":-0.080019,"longInitialMargin":0.25,"amount":306752145.500145,"changeRate20Day":-0.176695,"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21.1200008392334,"latestTime":"20250404 04:00 EDT","volume":14425,"amount":301659,"timestamp":1743753601595},"bidSize":0,"change":-1.690001,"marketValue":18459520968.78,"shortable":3,"turnoverRate":0.024857,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.43,"latestTime":"19:59 EDT","volume":196806,"amount":3818855.1968,"timestamp":1743811198877},"open":19.3,"impliedVolPercentile":0.9562},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"volumeRatio":3.086297,"changeRateMTD":-0.104314,"dividePrice":0,"high":84.59,"changeRateQTD":-0.104314,"changeRateWTD":-0.117168,"week52Low":77.195,"changeRateYTD":-0.022299,"changeRate5Min":0.002554,"askSize":0,"floatMarketCap":22703442499.34,"latestPrice":82.43,"askPrice":0,"peRate":9.122655,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":11822362,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":89.8,"latestTime":"09:29 EDT","volume":285403,"amount":23700290.37047,"timestamp":1743773396710},"changeRate60Day":-0.002179,"changeRate5Day":-0.117168,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.065479,"preClose":89.8,"low":78.71,"lyrPeRate":9.055352,"pbRate":0.107492,"impliedVol":0.6319,"week52High":116.25,"changeRate":-0.082071,"longInitialMargin":0.25,"amount":960731883.661636,"changeRate20Day":-0.130485,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.80000305175781,"latestTime":"20250404 04:00 EDT","volume":5353,"amount":475820,"timestamp":1743753601595},"bidSize":0,"change":-7.370003,"marketValue":28337034957.280003,"shortable":3,"turnoverRate":0.042924,"hourTrading":{"tag":"盘后","latestPrice":82.3525,"preClose":82.43,"latestTime":"19:59 EDT","volume":66412,"amount":5460349.9319,"timestamp":1743811161383},"open":82.8,"impliedVolPercentile":0.992},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":3.063409,"changeRateMTD":-0.119476,"dividePrice":0,"high":105.99,"changeRateQTD":-0.119476,"changeRateWTD":-0.134828,"week52Low":88.01,"changeRateYTD":0.074441,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":77925335647.29,"latestPrice":104.21,"askPrice":0,"peRate":10.010567,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":25239673,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":113.67,"latestTime":"09:29 EDT","volume":1007879,"amount":104952224.21583,"timestamp":1743773399997},"changeRate60Day":0.035679,"changeRate5Day":-0.134828,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.059734,"preClose":113.67,"low":99.2,"lyrPeRate":10.010567,"pbRate":0.461914,"impliedVol":0.6009,"week52High":164.69,"changeRate":-0.083223,"longInitialMargin":0.25,"amount":2606515388.238831,"changeRate20Day":-0.131004,"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":113.66999816894531,"latestTime":"20250404 04:00 EDT","volume":8353,"amount":941744,"timestamp":1743753601598},"bidSize":0,"change":-9.459999,"marketValue":144723785789.15,"shortable":3,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"open":105,"impliedVolPercentile":0.8367},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.89,"latestTime":"19:55 EDT","volume":202068,"amount":11293609.03,"timestamp":1743810941144},"volumeRatio":3.021872,"changeRateMTD":-0.12095,"dividePrice":2.1897,"high":57.5,"changeRateQTD":-0.12095,"changeRateWTD":-0.108328,"week52Low":38.23,"changeRateYTD":-0.185989,"changeRate5Min":-0.000983,"askSize":0,"floatMarketCap":32893299954.9,"latestPrice":55.89,"askPrice":0,"peRate":16.462741,"eps":3.394939,"divideRate":0.039179,"bidPrice":0,"market":"US","volume":7866974,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":61.2,"latestTime":"09:29 EDT","volume":31271,"amount":1806673.957082,"timestamp":1743773399813},"changeRate60Day":-0.140154,"changeRate5Day":-0.108328,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.051471,"preClose":61.2,"low":54.35,"lyrPeRate":15.633186,"pbRate":0.255282,"impliedVol":0.5707,"week52High":77.18,"changeRate":-0.086765,"longInitialMargin":0.25,"amount":441025184.124451,"changeRate20Day":-0.124393,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.20000076293945,"latestTime":"20250404 04:00 EDT","volume":347,"amount":21103,"timestamp":1743753601595},"bidSize":0,"change":-5.310001,"marketValue":36390471614.46,"shortable":3,"turnoverRate":0.013367,"hourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.89,"latestTime":"19:55 EDT","volume":202068,"amount":11293609.03,"timestamp":1743810941144},"open":57.5,"impliedVolPercentile":0.9442},{"symbol":"YUMC","shortMargin":0.3,"floatShares":369078433,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"volumeRatio":3.333389,"changeRateMTD":-0.079524,"dividePrice":0.64,"high":48.88,"changeRateQTD":-0.079524,"changeRateWTD":-0.076152,"week52Low":28.5,"changeRateYTD":-0.00519,"changeRate5Min":0.000209,"askSize":0,"floatMarketCap":17686238509.36,"latestPrice":47.92,"askPrice":0,"peRate":20.566524,"eps":2.33,"divideRate":0.013356,"bidPrice":0,"market":"US","volume":8778981,"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":52.63,"latestTime":"09:28 EDT","volume":17704,"amount":879288.351136,"timestamp":1743773334075},"changeRate60Day":0.069404,"changeRate5Day":-0.076152,"roa":0.064843,"roe":0.144692,"lyrEps":2.347938,"shares":374440534,"amplitude":0.055957,"preClose":52.63,"low":45.935,"lyrPeRate":20.409398,"pbRate":3.13254,"impliedVol":0.8371,"week52High":53.99,"changeRate":-0.089493,"longInitialMargin":0.25,"amount":417235988.094555,"changeRate20Day":-0.035815,"overnightTrading":{"tag":"夜盘","latestPrice":54.18000030517578,"preClose":52.630001068115234,"latestTime":"20250404 04:00 EDT","volume":63,"amount":3414,"timestamp":1743753601596},"bidSize":0,"change":-4.710003,"marketValue":17943190389.28,"shortable":3,"turnoverRate":0.023786,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":47.92,"latestTime":"18:47 EDT","volume":16236,"amount":779022.21,"timestamp":1743806823232},"open":48.58,"impliedVolPercentile":0.996},{"symbol":"LU","shortMargin":0.3,"floatShares":220091137,"nameCN":"Lufax","postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.64,"latestTime":"19:40 EDT","volume":6300,"amount":16608.1411,"timestamp":1743810033616},"volumeRatio":1.522117,"changeRateMTD":-0.111111,"dividePrice":1.1062,"high":2.76,"changeRateQTD":-0.111111,"changeRateWTD":-0.108108,"week52Low":2,"changeRateYTD":0.104603,"changeRate5Min":0.003802,"askSize":0,"floatMarketCap":581040601.68,"latestPrice":2.64,"askPrice":0,"peRate":0,"eps":-0.773711,"divideRate":0.419015,"bidPrice":0,"market":"US","volume":4839170,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.9,"latestTime":"09:29 EDT","volume":117127,"amount":323295.877995,"timestamp":1743773399374},"changeRate60Day":0.077551,"changeRate5Day":-0.108108,"roa":0.031047,"roe":-0.034513,"lyrEps":0.21824,"shares":866688892,"amplitude":0.062069,"preClose":2.9,"low":2.58,"lyrPeRate":12.096774,"pbRate":0.027063,"impliedVol":1.3804,"week52High":4.9399,"changeRate":-0.089655,"longInitialMargin":0.25,"amount":12833943.560479,"changeRate20Day":-0.164557,"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.9000000953674316,"latestTime":"20250404 04:00 EDT","volume":320,"amount":922,"timestamp":1743753601427},"bidSize":0,"change":-0.26,"marketValue":2288058674.88,"shortable":3,"turnoverRate":0.021987,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.64,"latestTime":"19:40 EDT","volume":6300,"amount":16608.1411,"timestamp":1743810033616},"open":2.75,"impliedVolPercentile":0.988},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"volumeRatio":2.65924,"changeRateMTD":-0.070401,"dividePrice":0,"high":12.65,"changeRateQTD":-0.070401,"changeRateWTD":-0.080838,"week52Low":7.345,"changeRateYTD":0.225549,"changeRate5Min":0.001223,"askSize":0,"floatMarketCap":5066726968.48,"latestPrice":12.28,"askPrice":0,"peRate":63.289833,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":12248079,"preHourTrading":{"tag":"盘前","latestPrice":12.4394,"preClose":13.51,"latestTime":"09:21 EDT","volume":61678,"amount":784590.541856,"timestamp":1743772909998},"changeRate60Day":0.358407,"changeRate5Day":-0.080838,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.055885,"preClose":13.51,"low":11.895,"lyrPeRate":0,"pbRate":1.971093,"impliedVol":1.208,"week52High":15.3,"changeRate":-0.091044,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":150679489.428967,"changeRate20Day":-0.089021,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.510000228881836,"latestTime":"20250404 04:00 EDT","volume":133,"amount":1801,"timestamp":1743753601480},"bidSize":0,"change":-1.23,"marketValue":7436326570.839999,"shortable":3,"turnoverRate":0.029685,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.28,"latestTime":"19:15 EDT","volume":1975380,"amount":24257458.177,"timestamp":1743808516529},"open":12.38,"impliedVolPercentile":0.996},{"symbol":"HKD","shortMargin":0.3,"floatShares":28270500,"nameCN":"AMTD Digital Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:55 EDT","volume":1349,"amount":2554.7773,"timestamp":1743810949801},"volumeRatio":1.839693,"changeRateMTD":-0.108491,"dividePrice":0,"high":2.09,"changeRateQTD":-0.108491,"changeRateWTD":-0.12093,"week52Low":1.83,"changeRateYTD":-0.361486,"changeRate5Min":0.016129,"askSize":0,"floatMarketCap":53431245,"latestPrice":1.89,"askPrice":0,"peRate":8.159635,"eps":0.231628,"divideRate":0,"bidPrice":0,"market":"US","volume":334292,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.08,"latestTime":"09:03 EDT","volume":1870,"amount":3786.368146,"timestamp":1743771786484},"changeRate60Day":-0.334507,"changeRate5Day":-0.12093,"roa":-0.003449,"roe":0.155227,"lyrEps":0.231628,"shares":314279350,"amplitude":0.125,"preClose":2.08,"low":1.83,"lyrPeRate":8.159635,"pbRate":32.159609,"impliedVol":0,"week52High":5.8,"changeRate":-0.091346,"longInitialMargin":0.25,"amount":634141.747085,"changeRate20Day":-0.192308,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.19,"marketValue":593987971.5,"shortable":3,"turnoverRate":0.011825,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:55 EDT","volume":1349,"amount":2554.7773,"timestamp":1743810949801},"open":2.09,"impliedVolPercentile":0},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"volumeRatio":2.131249,"changeRateMTD":-0.100625,"dividePrice":1.3138,"high":13.52,"changeRateQTD":-0.100625,"changeRateWTD":-0.098748,"week52Low":9.41,"changeRateYTD":0.14185,"changeRate5Min":0.002708,"askSize":0,"floatMarketCap":9175680000,"latestPrice":12.96,"askPrice":0,"peRate":23.803183,"eps":0.544465,"divideRate":0.101373,"bidPrice":0,"market":"US","volume":11212536,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":14.32,"latestTime":"09:29 EDT","volume":79276,"amount":1063915.551124,"timestamp":1743773399999},"changeRate60Day":0.197782,"changeRate5Day":-0.098748,"roa":0.056588,"roe":0.112016,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.05412,"preClose":14.32,"low":12.745,"lyrPeRate":29.153863,"pbRate":0.327724,"impliedVol":0.7636,"week52High":15.77,"changeRate":-0.094972,"longInitialMargin":0.25,"amount":146610589.253632,"changeRate20Day":-0.027027,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.36,"marketValue":22240359604.800003,"shortable":3,"turnoverRate":0.015837,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.96,"latestTime":"19:59 EDT","volume":8573,"amount":110907.3278,"timestamp":1743811162191},"open":13.28,"impliedVolPercentile":0.9801},{"symbol":"MLCO","shortMargin":0.3,"floatShares":391818613,"nameCN":"Melco Crown Entertainment","postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.8,"latestTime":"19:31 EDT","volume":197973,"amount":950237.6793,"timestamp":1743809478952},"volumeRatio":2.131566,"changeRateMTD":-0.089184,"dividePrice":0.1652,"high":5.125,"changeRateQTD":-0.089184,"changeRateWTD":-0.089184,"week52Low":4.74,"changeRateYTD":-0.170984,"changeRate5Min":-0.004149,"askSize":0,"floatMarketCap":1880729342.4,"latestPrice":4.8,"askPrice":0,"peRate":47.635589,"eps":0.100765,"divideRate":0.034417,"bidPrice":0,"market":"US","volume":9025956,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.32,"latestTime":"09:19 EDT","volume":7534,"amount":37153.676145,"timestamp":1743772757098},"changeRate60Day":-0.144385,"changeRate5Day":-0.089184,"roa":0.037372,"roe":-21.573713,"lyrEps":0.100765,"shares":419712766,"amplitude":0.072368,"preClose":5.32,"low":4.74,"lyrPeRate":47.635588,"pbRate":-1.518795,"impliedVol":0.8142,"week52High":8.9,"changeRate":-0.097744,"longInitialMargin":0.25,"amount":44495706.281118,"changeRate20Day":-0.148936,"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.52,"marketValue":2014621276.8,"shortable":3,"turnoverRate":0.023036,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.8,"latestTime":"19:31 EDT","volume":197973,"amount":950237.6793,"timestamp":1743809478952},"open":5.09,"impliedVolPercentile":0.988},{"symbol":"BABA","shortMargin":0.3,"floatShares":2203000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"volumeRatio":3.21422,"changeRateMTD":-0.118657,"dividePrice":1.98,"high":118.87,"changeRateQTD":-0.118657,"changeRateWTD":-0.119988,"week52Low":68.36,"changeRateYTD":0.374455,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":256737620000,"latestPrice":116.54,"askPrice":0,"peRate":17.258346,"eps":6.752675,"divideRate":0.01699,"bidPrice":0,"market":"US","volume":57154549,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":129.33,"latestTime":"09:29 EDT","volume":2554002,"amount":301840062.762348,"timestamp":1743773399999},"changeRate60Day":0.379498,"changeRate5Day":-0.119988,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375235230,"amplitude":0.058529,"preClose":129.33,"low":111.3004,"lyrPeRate":26.621644,"pbRate":0.276498,"impliedVol":0.6784,"week52High":148.43,"changeRate":-0.098894,"longInitialMargin":0.25,"amount":6616762323.408813,"changeRate20Day":-0.171242,"overnightTrading":{"tag":"夜盘","latestPrice":127.19999694824219,"preClose":129.3300018310547,"latestTime":"20250404 04:00 EDT","volume":63265,"amount":8101756,"timestamp":1743753601598},"bidSize":0,"change":-12.790001,"marketValue":276809913704.2,"shortable":3,"turnoverRate":0.025944,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.54,"latestTime":"19:59 EDT","volume":324744,"amount":38517538.9534,"timestamp":1743811196481},"open":117.57,"impliedVolPercentile":0.996},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"H World Group","postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"17:28 EDT","volume":624497,"amount":20876933.34,"timestamp":1743802087218},"volumeRatio":3.245671,"changeRateMTD":-0.096731,"dividePrice":0.61,"high":35.11,"changeRateQTD":-0.096731,"changeRateWTD":-0.090835,"week52Low":27.03,"changeRateYTD":0.01211,"changeRate5Min":0,"askSize":0,"floatMarketCap":6440872385.48,"latestPrice":33.43,"askPrice":0,"peRate":25.417589,"eps":1.315231,"divideRate":0.018247,"bidPrice":0,"market":"US","volume":4761113,"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":37.14,"latestTime":"09:29 EDT","volume":700,"amount":24878.021,"timestamp":1743773371460},"changeRate60Day":0.059588,"changeRate5Day":-0.090835,"roa":0.051552,"roe":0.253017,"lyrEps":1.340508,"shares":313334441,"amplitude":0.065697,"preClose":37.14,"low":32.67,"lyrPeRate":24.938307,"pbRate":0.860209,"impliedVol":0.437,"week52High":42.98,"changeRate":-0.099892,"longInitialMargin":0.25,"amount":158848422.573372,"changeRate20Day":-0.108771,"overnightTrading":{"tag":"夜盘","latestPrice":33.43000030517578,"preClose":33.43000030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.709999,"marketValue":10474770362.63,"shortable":3,"turnoverRate":0.024712,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"17:28 EDT","volume":624497,"amount":20876933.34,"timestamp":1743802087218},"open":35.03,"impliedVolPercentile":0.2669},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":41497470,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":7.4003,"preClose":7.58,"latestTime":"19:54 EDT","volume":4055,"amount":30616.7192,"timestamp":1743810859714},"volumeRatio":1.83167,"changeRateMTD":-0.123699,"dividePrice":0,"high":8.1536,"changeRateQTD":-0.123699,"changeRateWTD":-0.178765,"week52Low":7.205,"changeRateYTD":-0.318345,"changeRate5Min":0.004639,"askSize":0,"floatMarketCap":314550822.6,"latestPrice":7.58,"askPrice":0,"peRate":14.037063,"eps":0.539999,"divideRate":0,"bidPrice":0,"market":"US","volume":3723592,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.45,"latestTime":"09:26 EDT","volume":15346,"amount":122534.182206,"timestamp":1743773219997},"changeRate60Day":-0.429646,"changeRate5Day":-0.178765,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.11226,"preClose":8.45,"low":7.205,"lyrPeRate":14.006612,"pbRate":0.178128,"impliedVol":1.0188,"week52High":21.05,"changeRate":-0.102959,"longInitialMargin":0.25,"amount":28025028.319992,"changeRate20Day":-0.259766,"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.87,"marketValue":501518382.5,"shortable":3,"turnoverRate":0.089731,"hourTrading":{"tag":"盘后","latestPrice":7.4003,"preClose":7.58,"latestTime":"19:54 EDT","volume":4055,"amount":30616.7192,"timestamp":1743810859714},"open":8.04,"impliedVolPercentile":0.988},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"19:42 EDT","volume":6967,"amount":109718.6166,"timestamp":1743810173044},"volumeRatio":2.781568,"changeRateMTD":-0.156652,"dividePrice":0,"high":17,"changeRateQTD":-0.156652,"changeRateWTD":-0.19755,"week52Low":14.812,"changeRateYTD":-0.368675,"changeRate5Min":0.001912,"askSize":0,"floatMarketCap":522748839.96,"latestPrice":15.72,"askPrice":0,"peRate":0,"eps":-0.685016,"divideRate":0,"bidPrice":0,"market":"US","volume":2295748,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":17.53,"latestTime":"09:29 EDT","volume":13464,"amount":222090.0264,"timestamp":1743773399098},"changeRate60Day":-0.436761,"changeRate5Day":-0.19755,"roa":-0.01046,"roe":-0.00051,"lyrEps":0.151171,"shares":53154528,"amplitude":0.124815,"preClose":17.53,"low":14.812,"lyrPeRate":103.988199,"pbRate":0.042054,"impliedVol":1.3917,"week52High":37.36,"changeRate":-0.103252,"longInitialMargin":0.25,"amount":35734715.680649,"changeRate20Day":-0.306267,"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.530000686645508,"latestTime":"20250404 04:00 EDT","volume":942,"amount":16564,"timestamp":1743753601406},"bidSize":0,"change":-1.81,"marketValue":835589180.16,"shortable":3,"turnoverRate":0.069037,"hourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.72,"latestTime":"19:42 EDT","volume":6967,"amount":109718.6166,"timestamp":1743810173044},"open":16.8,"impliedVolPercentile":0.992},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.34,"latestTime":"19:59 EDT","volume":6837,"amount":91042.7831,"timestamp":1743811180844},"volumeRatio":1.512419,"changeRateMTD":-0.071031,"dividePrice":0,"high":13.61,"changeRateQTD":-0.071031,"changeRateWTD":-0.045097,"week52Low":2.02,"changeRateYTD":0.271687,"changeRate5Min":0.000008,"askSize":0,"floatMarketCap":1680840000,"latestPrice":13.34,"askPrice":0,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":0,"market":"US","volume":4237603,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":14.88,"latestTime":"09:29 EDT","volume":73036,"amount":995618.35286,"timestamp":1743773370043},"changeRate60Day":0.232902,"changeRate5Day":-0.045097,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.085349,"preClose":14.88,"low":12.34,"lyrPeRate":0,"pbRate":0.654826,"impliedVol":1.1085,"week52High":22.26,"changeRate":-0.103495,"longInitialMargin":0.25,"amount":55660633.48439,"changeRate20Day":-0.239453,"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.880000114440918,"latestTime":"20250404 04:00 EDT","volume":1332,"amount":19538,"timestamp":1743753601597},"bidSize":0,"change":-1.54,"marketValue":3384166611.02,"shortable":3,"turnoverRate":0.033632,"hourTrading":{"tag":"盘后","latestPrice":13.31,"preClose":13.34,"latestTime":"19:59 EDT","volume":6837,"amount":91042.7831,"timestamp":1743811180844},"open":13.51,"impliedVolPercentile":0.243},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"volumeRatio":2.0287,"changeRateMTD":-0.128426,"dividePrice":0.7007,"high":11.33,"changeRateQTD":-0.128426,"changeRateWTD":-0.137209,"week52Low":6.66,"changeRateYTD":0.028651,"changeRate5Min":0.00724,"askSize":0,"floatMarketCap":8498741429.64,"latestPrice":11.13,"askPrice":0,"peRate":27.552301,"eps":0.403959,"divideRate":0.062956,"bidPrice":0,"market":"US","volume":16710034,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":12.53,"latestTime":"09:29 EDT","volume":24651,"amount":279922.273538,"timestamp":1743773395361},"changeRate60Day":0.055977,"changeRate5Day":-0.137209,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045750239,"amplitude":0.053472,"preClose":12.53,"low":10.66,"lyrPeRate":27.552301,"pbRate":0.308923,"impliedVol":0.8461,"week52High":13.845,"changeRate":-0.111732,"longInitialMargin":0.25,"amount":184563474.191853,"changeRate20Day":-0.154897,"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.529999732971191,"latestTime":"20250404 04:00 EDT","volume":27,"amount":335,"timestamp":1743753601563},"bidSize":0,"change":-1.4,"marketValue":11639200160.070002,"shortable":3,"turnoverRate":0.021884,"hourTrading":{"tag":"盘后","latestPrice":11.0999,"preClose":11.13,"latestTime":"19:41 EDT","volume":25677,"amount":285731.6101,"timestamp":1743810094901},"open":11.33,"impliedVolPercentile":0.9602},{"symbol":"TUYA","shortMargin":0.3,"floatShares":153372178,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.47,"latestTime":"19:41 EDT","volume":1298475,"amount":3207142.3207,"timestamp":1743810076014},"volumeRatio":2.756371,"changeRateMTD":-0.184818,"dividePrice":0.0608,"high":2.55,"changeRateQTD":-0.184818,"changeRateWTD":-0.22082,"week52Low":1.28,"changeRateYTD":0.379888,"changeRate5Min":-0.006036,"askSize":0,"floatMarketCap":378829279.66,"latestPrice":2.47,"askPrice":0,"peRate":283.647215,"eps":0.008708,"divideRate":0.024615,"bidPrice":0,"market":"US","volume":5496122,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.79,"latestTime":"09:29 EDT","volume":99065,"amount":248041.066991,"timestamp":1743773399999},"changeRate60Day":0.487952,"changeRate5Day":-0.22082,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.075269,"preClose":2.79,"low":2.34,"lyrPeRate":283.647221,"pbRate":1.494879,"impliedVol":0.6926,"week52High":4.6295,"changeRate":-0.114695,"longInitialMargin":0.25,"amount":13430840.984991,"changeRate20Day":-0.387097,"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.7899999618530273,"latestTime":"20250404 04:00 EDT","volume":77,"amount":218,"timestamp":1743753601562},"bidSize":0,"change":-0.32,"marketValue":1506013214.03,"shortable":3,"turnoverRate":0.035835,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.47,"latestTime":"19:41 EDT","volume":1298475,"amount":3207142.3207,"timestamp":1743810076014},"open":2.5,"impliedVolPercentile":0.3586},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"volumeRatio":1.881976,"changeRateMTD":-0.151994,"dividePrice":0,"high":23.27,"changeRateQTD":-0.151994,"changeRateWTD":-0.148633,"week52Low":5.86,"changeRateYTD":-0.09596,"changeRate5Min":0.004208,"askSize":0,"floatMarketCap":2470199978.52,"latestPrice":21.48,"askPrice":0,"peRate":8.575322,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":4420105,"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":24.41,"latestTime":"09:28 EDT","volume":36531,"amount":804153.432555,"timestamp":1743773287106},"changeRate60Day":-0.188209,"changeRate5Day":-0.148633,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":183747751,"amplitude":0.101188,"preClose":24.41,"low":20.8,"lyrPeRate":8.575323,"pbRate":0.175746,"impliedVol":0.8707,"week52High":52.5,"changeRate":-0.120033,"longInitialMargin":0.25,"amount":95235361.041479,"changeRate20Day":-0.409241,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.40999984741211,"latestTime":"20250404 04:00 EDT","volume":691,"amount":16810,"timestamp":1743753601599},"bidSize":0,"change":-2.93,"marketValue":3946901691.48,"shortable":3,"turnoverRate":0.038436,"hourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.48,"latestTime":"19:59 EDT","volume":2915,"amount":62408.4578,"timestamp":1743811158386},"open":22.62,"impliedVolPercentile":0.6614},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":37.4275,"preClose":38.25,"latestTime":"19:34 EDT","volume":16016,"amount":608297.59,"timestamp":1743809644508},"volumeRatio":2.105198,"changeRateMTD":-0.148297,"dividePrice":0,"high":40.51,"changeRateQTD":-0.148297,"changeRateWTD":-0.158045,"week52Low":17.76,"changeRateYTD":-0.003387,"changeRate5Min":0.001965,"askSize":0,"floatMarketCap":4972500000,"latestPrice":38.25,"askPrice":0,"peRate":6.763338,"eps":5.655492,"divideRate":0,"bidPrice":0,"market":"US","volume":3222911,"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":43.48,"latestTime":"09:28 EDT","volume":46584,"amount":1870711.607376,"timestamp":1743773319125},"changeRate60Day":0.038556,"changeRate5Day":-0.158045,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.084867,"preClose":43.48,"low":36.82,"lyrPeRate":6.640965,"pbRate":0.22187,"impliedVol":0.9017,"week52High":48.94,"changeRate":-0.120285,"longInitialMargin":0.25,"amount":124484273.475792,"changeRate20Day":-0.056022,"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":38.25,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-5.23,"marketValue":5367039723,"shortable":3,"turnoverRate":0.024792,"hourTrading":{"tag":"盘后","latestPrice":37.4275,"preClose":38.25,"latestTime":"19:34 EDT","volume":16016,"amount":608297.59,"timestamp":1743809644508},"open":40.41,"impliedVolPercentile":0.996}]}}}