US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,583.56

-22.0691-0.61%

Number of Gainers:16

Number of Losers:29

Number of Flat:2

PE:- -

High:3,626.18

Open:3,606.01

Low:3,541.09

Close:3,605.63

Volume:204.73M

Turnover:9.88B

Market Cap:2.99T

Float Cap:2.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	21	-0.14%	-0.0300	413.69K	8.69M	2.46B
JOYY Inc. US JOYY	61.18	-0.23%	-0.1400	319.36K	19.44M	3.12B
ASE Technology US ASX	23.4	-0.26%	-0.0600	7.01M	164.29M	51.90B
Tiger Brokers US TIGR	8.03	-0.37%	-0.0300	1.74M	14.02M	1.50B
Himax US HIMX	7.72	-0.39%	-0.0300	1.01M	7.88M	1.35B
Qifu Technology US QFIN	15.55	-0.45%	-0.0700	1.14M	17.86M	2.02B
Taiwan Semiconductor Manufacturing US TSM	366.36	-0.47%	-1.7400	10.47M	3.84B	1.90T
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.48	-0.52%	-0.0500	9.26M	88.33M	9.92B
Hello Group Inc US MOMO	6.48	-0.77%	-0.0500	756.64K	4.92M	1.02B
Baidu US BIDU	137.01	-0.99%	-1.3700	4.08M	552.39M	47.13B
KE Holdings Inc. US BEKE	17.55	-1.02%	-0.1800	3.95M	69.13M	20.39B
Daqo New US DQ	24.88	-1.15%	-0.2900	420.74K	10.41M	1.67B
JD.com US JD	27.14	-1.38%	-0.3800	8.91M	242.47M	38.51B
H World Group US HTHT	52.53	-1.48%	-0.7900	2.47M	130.45M	16.16B
Silicon Motion Technology US SIMO	136.28	-1.50%	-2.0700	511.95K	69.33M	4.63B
GDS Holdings Ltd US GDS	46.12	-1.54%	-0.7200	1.75M	80.08M	9.24B
iQiyi Inc. US IQ	1.8	-1.64%	-0.0300	7.74M	13.90M	1.73B
Kanzhun Limited US BZ	17.32	-1.70%	-0.3000	2.52M	43.74M	8.37B
Li Auto US LI	18.46	-1.81%	-0.3400	2.58M	47.42M	19.76B
Alibaba US BABA	155.73	-1.89%	-3.0000	16.05M	2.50B	371.59B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3583.5613,"timestamp":1771016399999,"preClose":3605.6304,"halted":0,"volume":204734151,"delay":0,"changeRate":-0.006121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.069092,"latestTime":"02-13 16:00:00 EST","open":3606.005,"high":3626.1797,"low":3541.0935,"amount":9877582504.856558,"amplitude":0.023598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.011046,"peRate":23.334678,"turnoverRate":0.008015,"increases":16,"decrements":29,"flats":2,"marketCap":2989014077600,"floatMarketCap":2535453387568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3626.1797,"amplitude":0.023598,"preClose":3605.6304,"low":3541.0935,"pbRate":"4.011046","latestPrice":3583.5613,"volume":204734151,"delay":0,"open":3606.005,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3505.2346,"twentyDayClose":3482.3213,"sixtyDayClose":3046.1895,"secType":"PLATE","market":"US","turnoverRate":0.008015,"peRate":23.334678,"marketCap":2989014077600,"floatMarketCap":2535453387568,"timestamp":1771016399999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.001427,"change":-0.03,"latestPrice":21,"close":21,"volume":413688,"market":"US","high":21.2,"low":20.65,"preClose":21.03,"open":20.76,"turnoverRate":0.006373,"peRate":12.151695,"amplitude":0.026153,"marketValue":2457000000,"askSize":100,"bidSize":21,"askPrice":23.33,"bidPrice":19.45,"week52High":32.7,"week52Low":20.53,"changeRate5Day":0.004785,"changeRate20Day":-0.096386,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.047187,"changeRateQTD":-0.056604,"changeRateYTD":-0.056604,"amount":8688947.978806,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.47425,"pbRate":0.102096,"volumeRatio":0.73169,"committee":-0.652893,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.001901,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.083319,"floatMarketCap":1363126800,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"17:21 EST","volume":10985,"amount":230685,"timestamp":1771021283288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.988},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.002283,"change":-0.14,"latestPrice":61.18,"close":61.18,"volume":319357,"market":"US","high":61.58,"low":60,"preClose":61.32,"open":60.5,"turnoverRate":0.011515,"peRate":1.878069,"amplitude":0.025766,"marketValue":3118866648.94,"askSize":3,"bidSize":100,"askPrice":65,"bidPrice":60.3,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.030274,"changeRate20Day":-0.124624,"changeRate60Day":0.04474,"changeRateWTD":0,"changeRateMTD":-0.049262,"changeRateQTD":-0.055281,"changeRateYTD":-0.055281,"amount":19436784.764332,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.473494,"volumeRatio":0.983891,"committee":0.941748,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.061948,"floatMarketCap":1696807049.42,"shortable":3,"shares":50978533,"floatShares":27734669,"postHourTrading":{"tag":"盘后","latestPrice":61.18,"preClose":61.18,"latestTime":"17:16 EST","volume":4876,"amount":298313.3,"timestamp":1771020967058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.18000030517578,"preClose":61.18000030517578,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.7195},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.002558,"change":-0.06,"latestPrice":23.4,"close":23.4,"volume":7006530,"market":"US","high":23.76,"low":23.04,"preClose":23.46,"open":23.46,"turnoverRate":0.004158,"peRate":41.327716,"amplitude":0.030691,"marketValue":51902861400,"askSize":5,"bidSize":31,"askPrice":23.11,"bidPrice":23,"week52High":24.33,"week52Low":6.94,"changeRate5Day":0.120153,"changeRate20Day":0.219385,"changeRate60Day":0.636364,"changeRateWTD":0,"changeRateMTD":0.232877,"changeRateQTD":0.453416,"changeRateYTD":0.453416,"amount":164290170.867004,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":41.327715,"pbRate":0.149619,"volumeRatio":0.573335,"committee":0.722222,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.015343,"floatMarketCap":39433965948,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":23.4,"latestTime":"04:34 EST","volume":992,"amount":22840.099648,"timestamp":1771320853693,"change":-0.379999999999999,"changeRate":-0.0162393162393162},"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":23.4,"latestTime":"04:34 EST","volume":992,"amount":22840.099648,"timestamp":1771320853693,"change":-0.379999999999999,"changeRate":-0.0162393162393162},"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.4,"latestTime":"19:50 EST","volume":64419,"amount":1508007.421,"timestamp":1771030246911,"change":0.030000000000001137,"changeRate":0.0012820512820513306},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.399999618530273,"latestTime":"20260217 04:00 EST","volume":1779,"amount":41376,"timestamp":1771318801656,"change":-0.22999954223632812,"changeRate":-0.009829040426743995},"impliedVol":0.6682,"impliedVolPercentile":0.9},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.003722,"change":-0.03,"latestPrice":8.03,"close":8.03,"volume":1743694,"market":"US","high":8.165,"low":7.9,"preClose":8.06,"open":8,"turnoverRate":0.015144,"peRate":9.337209,"amplitude":0.032878,"marketValue":1500774052.91,"askSize":100,"bidSize":1,"askPrice":8.08,"bidPrice":8.05,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.013514,"changeRate20Day":-0.131892,"changeRate60Day":-0.136559,"changeRateWTD":0,"changeRateMTD":-0.059719,"changeRateQTD":-0.160042,"changeRateYTD":-0.160042,"amount":14017211.070757,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":21.927908,"pbRate":1.852981,"volumeRatio":0.731253,"committee":-0.980198,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924570819.37,"shortable":3,"shares":186895897,"floatShares":115139579,"postHourTrading":{"tag":"盘后","latestPrice":8.0439,"preClose":8.03,"latestTime":"19:56 EST","volume":346915,"amount":2785796.3852,"timestamp":1771030596882,"change":0.013900000000001356,"changeRate":0.0017310087173102561},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.029999732971191,"latestTime":"20260217 04:00 EST","volume":4694,"amount":37938,"timestamp":1771318801696,"change":0.05000019073486328,"changeRate":0.006226674022112656},"impliedVol":0.7098,"impliedVolPercentile":0.4},{"symbol":"HIMX","nameCN":"Himax","changeRate":-0.003871,"change":-0.03,"latestPrice":7.72,"close":7.72,"volume":1010043,"market":"US","high":8.07,"low":7.7,"preClose":7.75,"open":7.71,"turnoverRate":0.008142,"peRate":30.63492,"amplitude":0.047742,"marketValue":1350331556.08,"askSize":100,"bidSize":70,"askPrice":8.67,"bidPrice":7,"week52High":11.8,"week52Low":5.66,"changeRate5Day":-0.02402,"changeRate20Day":-0.083135,"changeRate60Day":0.067773,"changeRateWTD":0,"changeRateMTD":-0.050431,"changeRateQTD":-0.057387,"changeRateYTD":-0.057387,"amount":7881929.486115,"eps":0.252,"lyrEps":0.503526,"lyrPeRate":15.33188,"pbRate":1.511466,"volumeRatio":0.736912,"committee":-0.176471,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.047927,"floatMarketCap":957741154.2,"shortable":3,"shares":174913414,"floatShares":124059735,"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.72,"latestTime":"19:59 EST","volume":11650,"amount":89959.852,"timestamp":1771030796500,"change":0.0600000000000005,"changeRate":0.007772020725388666},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.71999979019165,"latestTime":"20260217 04:00 EST","volume":95,"amount":731,"timestamp":1771318801661,"change":-0.019999980926513672,"changeRate":-0.002590671174877994},"impliedVol":0.5879,"impliedVolPercentile":0.504},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.004481,"change":-0.07,"latestPrice":15.55,"close":15.55,"volume":1144469,"market":"US","high":15.855,"low":15.46,"preClose":15.62,"open":15.6,"turnoverRate":0.010404,"peRate":2.1886,"amplitude":0.025288,"marketValue":2021500000,"askSize":100,"bidSize":30,"askPrice":16.82,"bidPrice":14.9,"week52High":48.94,"week52Low":14.7901,"changeRate5Day":-0.03296,"changeRate20Day":-0.079337,"changeRate60Day":-0.299865,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.193046,"changeRateYTD":-0.193046,"amount":17856964.993837,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.74954,"pbRate":0.083338,"volumeRatio":0.692078,"committee":-0.538462,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4754,"divideRate":0.094881,"floatMarketCap":1710500000,"shortable":3,"shares":130000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":15.709,"preClose":15.55,"latestTime":"18:42 EST","volume":6922,"amount":107701.04,"timestamp":1771026171327,"change":0.15899999999999892,"changeRate":0.01022508038585202},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.550000190734863,"latestTime":"20260217 04:00 EST","volume":84,"amount":1308,"timestamp":1771318801704,"change":0.05000019073486328,"changeRate":0.0032154463100685254},"impliedVol":0.6545,"impliedVolPercentile":0.788},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004727,"change":-1.74,"latestPrice":366.36,"close":366.36,"volume":10468150,"market":"US","high":371.1099,"low":360.77,"preClose":368.1,"open":369.15,"turnoverRate":0.002241,"peRate":34.731299,"amplitude":0.02809,"marketValue":1900134566280,"askSize":20,"bidSize":1,"askPrice":364.94,"bidPrice":364.5,"week52High":380,"week52Low":134.25,"changeRate5Day":0.050193,"changeRate20Day":0.072357,"changeRate60Day":0.299103,"changeRateWTD":0,"changeRateMTD":0.108301,"changeRateQTD":0.205568,"changeRateYTD":0.205568,"amount":3842700433.837891,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.731301,"pbRate":0.350604,"volumeRatio":0.640417,"committee":-0.904762,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.0083,"floatMarketCap":1711371052303.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":364.7,"preClose":366.36,"latestTime":"04:43 EST","volume":1920,"amount":699723.264,"timestamp":1771321411272,"change":-1.660000000000025,"changeRate":-0.00453106234305062},"preHourTrading":{"tag":"盘前","latestPrice":364.7,"preClose":366.36,"latestTime":"04:43 EST","volume":1920,"amount":699723.264,"timestamp":1771321411272,"change":-1.660000000000025,"changeRate":-0.00453106234305062},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.4937,"impliedVolPercentile":0.884},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.005247,"change":-0.05,"latestPrice":9.48,"close":9.48,"volume":9260703,"market":"US","high":9.685,"low":9.385,"preClose":9.53,"open":9.4,"turnoverRate":0.011051,"peRate":17.749485,"amplitude":0.03148,"marketValue":9915076940.16,"askSize":1100,"bidSize":100,"askPrice":10.18,"bidPrice":9.01,"week52High":14.07,"week52Low":9.385,"changeRate5Day":-0.044355,"changeRate20Day":-0.032653,"changeRate60Day":-0.126267,"changeRateWTD":0,"changeRateMTD":-0.042424,"changeRateQTD":-0.116496,"changeRateYTD":-0.116496,"amount":88328665.688401,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.467728,"pbRate":0.252674,"volumeRatio":1.608471,"committee":-0.833333,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020253,"floatMarketCap":7944183717.240001,"shortable":3,"shares":1045894192,"floatShares":837994063,"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"16:39 EST","volume":60822,"amount":576594.38,"timestamp":1771018767161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6488,"impliedVolPercentile":0.8},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.007657,"change":-0.05,"latestPrice":6.48,"close":6.48,"volume":756635,"market":"US","high":6.565,"low":6.45,"preClose":6.53,"open":6.46,"turnoverRate":0.006738,"peRate":10.720508,"amplitude":0.017611,"marketValue":1017360000,"askSize":100,"bidSize":100,"askPrice":6.6,"bidPrice":5.93,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.012195,"changeRate20Day":-0.067626,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.049853,"changeRateQTD":-0.010687,"changeRateYTD":-0.010687,"amount":4924962.337646,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.506862,"pbRate":0.090781,"volumeRatio":1.046977,"committee":0,"roa":0.050331,"roe":0.067157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727684248.96,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EST","volume":73957,"amount":479240.1196,"timestamp":1771028074860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.072},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.0099,"change":-1.37,"latestPrice":137.01,"close":137.01,"volume":4084793,"market":"US","high":138.06,"low":131.5,"preClose":138.38,"open":133.96,"turnoverRate":0.015265,"peRate":42.18057,"amplitude":0.047406,"marketValue":47131440000,"askSize":100,"bidSize":40,"askPrice":139.66,"bidPrice":138.84,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.061125,"changeRate20Day":-0.082932,"changeRate60Day":0.200684,"changeRateWTD":0,"changeRateMTD":-0.105562,"changeRateQTD":0.048599,"changeRateYTD":0.048599,"amount":552386103.634918,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.163107,"pbRate":0.178172,"volumeRatio":1.798262,"committee":-0.428571,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000657,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36663150258.03,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":138.87,"preClose":137.01,"latestTime":"04:45 EST","volume":769,"amount":106847.57457,"timestamp":1771321512468,"change":1.8600000000000136,"changeRate":0.013575651412305772},"preHourTrading":{"tag":"盘前","latestPrice":138.87,"preClose":137.01,"latestTime":"04:45 EST","volume":769,"amount":106847.57457,"timestamp":1771321512468,"change":1.8600000000000136,"changeRate":0.013575651412305772},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":137.00999450683594,"latestTime":"20260217 04:00 EST","volume":12874,"amount":1792060,"timestamp":1771318801704,"change":1.410003662109375,"changeRate":0.010291246760388891},"impliedVol":0.5747,"impliedVolPercentile":0.84},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.010152,"change":-0.18,"latestPrice":17.55,"close":17.55,"volume":3945050,"market":"US","high":17.635,"low":17.345,"preClose":17.73,"open":17.54,"turnoverRate":0.00579,"peRate":42.053454,"amplitude":0.016356,"marketValue":20385012626.55,"askSize":3,"bidSize":910,"askPrice":17.66,"bidPrice":17,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.061999,"changeRate20Day":0,"changeRate60Day":0.052789,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0.113579,"changeRateYTD":0.113579,"amount":69133184.780121,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":37.130205,"pbRate":0.30048,"volumeRatio":0.804261,"committee":0.993428,"roa":0.018055,"roe":0.050217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.021003,"floatMarketCap":11958488796.15,"shortable":3,"shares":1161539181,"floatShares":681395373,"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"17:29 EST","volume":48048,"amount":843251.12,"timestamp":1771021741719,"change":0.00999999999999801,"changeRate":0.0005698005698004565},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.549999237060547,"latestTime":"20260217 04:00 EST","volume":597,"amount":10539,"timestamp":1771318801551,"change":0.07000160217285156,"changeRate":0.003988695453902262},"impliedVol":0.5401,"impliedVolPercentile":0.728},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.011522,"change":-0.29,"latestPrice":24.88,"close":24.88,"volume":420742,"market":"US","high":25.03,"low":24.4,"preClose":25.17,"open":25,"turnoverRate":0.009691,"peRate":0,"amplitude":0.02503,"marketValue":1668371069.2,"askSize":210,"bidSize":10,"askPrice":26.8,"bidPrice":22.5,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.04802,"changeRate20Day":-0.027745,"changeRate60Day":-0.278841,"changeRateWTD":0,"changeRateMTD":0.006472,"changeRateQTD":-0.15661,"changeRateYTD":-0.15661,"amount":10407543.955326,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.383182,"volumeRatio":0.845528,"committee":-0.909091,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.006472,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080165324.4,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.88,"latestTime":"04:00 EST","volume":168,"amount":4174.8,"timestamp":1771318841405,"change":-0.029999999999997584,"changeRate":-0.0012057877813503853},"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.88,"latestTime":"04:00 EST","volume":168,"amount":4174.8,"timestamp":1771318841405,"change":-0.029999999999997584,"changeRate":-0.0012057877813503853},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:10 EST","volume":15812,"amount":393402.56,"timestamp":1771017004743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":24.8799991607666,"latestTime":"20260217 04:00 EST","volume":146,"amount":3694,"timestamp":1771318801273,"change":0.010000228881835938,"changeRate":0.00040193847343875116},"impliedVol":0.7741,"impliedVolPercentile":0.768},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013808,"change":-0.38,"latestPrice":27.14,"close":27.14,"volume":8908484,"market":"US","high":27.475,"low":27.03,"preClose":27.52,"open":27.05,"turnoverRate":0.007138,"peRate":9.082348,"amplitude":0.01617,"marketValue":38511660000,"askSize":261,"bidSize":8,"askPrice":27.31,"bidPrice":27.21,"week52High":46.445,"week52Low":27.02,"changeRate5Day":-0.033131,"changeRate20Day":-0.077185,"changeRate60Day":-0.081246,"changeRateWTD":0,"changeRateMTD":-0.047051,"changeRateQTD":-0.054355,"changeRateYTD":-0.054355,"amount":242473109.197601,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.375637,"pbRate":0.166046,"volumeRatio":1.032294,"committee":-0.94052,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037601,"floatMarketCap":33870720000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.14,"latestTime":"04:42 EST","volume":3478,"amount":94730.588586,"timestamp":1771321345641,"change":0.16000000000000014,"changeRate":0.005895357406042747},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.14,"latestTime":"04:42 EST","volume":3478,"amount":94730.588586,"timestamp":1771321345641,"change":0.16000000000000014,"changeRate":0.005895357406042747},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4142,"impliedVolPercentile":0.324},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.014816,"change":-0.79,"latestPrice":52.53,"close":52.53,"volume":2471606,"market":"US","high":53.065,"low":51.91,"preClose":53.32,"open":52.94,"turnoverRate":0.013266,"peRate":29.606012,"amplitude":0.021662,"marketValue":16161806186.01,"askSize":75,"bidSize":50,"askPrice":56,"bidPrice":50.5,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.011554,"changeRate20Day":0.091646,"changeRate60Day":0.168892,"changeRateWTD":0,"changeRateMTD":0.105662,"changeRateQTD":0.116472,"changeRateYTD":0.116472,"amount":130450946.812042,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.777675,"pbRate":1.360421,"volumeRatio":0.97628,"committee":-0.2,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033885,"floatMarketCap":9786760658.31,"shortable":3,"shares":307668117,"floatShares":186308027,"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.53,"latestTime":"17:21 EST","volume":970616,"amount":50986386.99,"timestamp":1771021283719,"change":-0.020000000000003126,"changeRate":-0.00038073481819918384},"overnightTrading":{"tag":"夜盘","latestPrice":52.529998779296875,"preClose":52.529998779296875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.316},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.014962,"change":-2.07,"latestPrice":136.28,"close":136.28,"volume":511952,"market":"US","high":137.96,"low":132,"preClose":138.35,"open":136.51,"turnoverRate":0.015553,"peRate":37.439559,"amplitude":0.043079,"marketValue":4631294547.6,"askSize":600,"bidSize":6,"askPrice":136.99,"bidPrice":135.4,"week52High":144.68,"week52Low":37.21,"changeRate5Day":0.064189,"changeRate20Day":0.201976,"changeRate60Day":0.594478,"changeRateWTD":0,"changeRateMTD":0.145884,"changeRateQTD":0.470119,"changeRateYTD":0.470119,"amount":69325593.866211,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.43956,"pbRate":5.574916,"volumeRatio":0.679198,"committee":-0.980198,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0033,"divideRate":0.0147,"floatMarketCap":4485879699.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘前","latestPrice":136.17,"preClose":136.28,"latestTime":"04:05 EST","volume":33,"amount":4493.61,"timestamp":1771319119134,"change":-0.11000000000001364,"changeRate":-0.0008071617258586267},"preHourTrading":{"tag":"盘前","latestPrice":136.17,"preClose":136.28,"latestTime":"04:05 EST","volume":33,"amount":4493.61,"timestamp":1771319119134,"change":-0.11000000000001364,"changeRate":-0.0008071617258586267},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.28,"latestTime":"19:55 EST","volume":93902,"amount":12797042.3936,"timestamp":1771030513576,"change":0.7199999999999989,"changeRate":0.00528324038743762},"overnightTrading":{"tag":"夜盘","latestPrice":136.27999877929688,"preClose":136.27999877929688,"latestTime":"20260217 04:00 EST","volume":31,"amount":4225,"timestamp":1771318801587,"change":0,"changeRate":0},"impliedVol":0.6869,"impliedVolPercentile":0.832},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.015371,"change":-0.72,"latestPrice":46.12,"close":46.12,"volume":1748148,"market":"US","high":46.25,"low":44.27,"preClose":46.84,"open":45.335,"turnoverRate":0.015201,"peRate":11.773847,"amplitude":0.042272,"marketValue":9241414912,"askSize":596,"bidSize":30,"askPrice":46.5,"bidPrice":46.12,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.007745,"changeRate20Day":0.062673,"changeRate60Day":0.57138,"changeRateWTD":0,"changeRateMTD":0.031998,"changeRateQTD":0.32149,"changeRateYTD":0.32149,"amount":80075040.007599,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.534772,"pbRate":0.361011,"volumeRatio":0.667326,"committee":-0.904153,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5303799953.88,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.12,"latestTime":"04:09 EST","volume":1250,"amount":58654.97125,"timestamp":1771319353754,"change":0.38000000000000256,"changeRate":0.008239375542064236},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.12,"latestTime":"04:09 EST","volume":1250,"amount":58654.97125,"timestamp":1771319353754,"change":0.38000000000000256,"changeRate":0.008239375542064236},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:31 EST","volume":145113,"amount":6693368.94,"timestamp":1771029115290,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":46.119998931884766,"latestTime":"20260217 04:00 EST","volume":1097,"amount":51423,"timestamp":1771318801700,"change":1.3800010681152344,"changeRate":0.029921966610480112},"impliedVol":0.7537,"impliedVolPercentile":0.5},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.016393,"change":-0.03,"latestPrice":1.8,"close":1.8,"volume":7742966,"market":"US","high":1.825,"low":1.77,"preClose":1.83,"open":1.82,"turnoverRate":0.015027,"peRate":0,"amplitude":0.030055,"marketValue":1733325926.4,"askSize":100,"bidSize":2700,"askPrice":1.84,"bidPrice":1.78,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.086294,"changeRate20Day":-0.090909,"changeRate60Day":-0.121951,"changeRateWTD":0,"changeRateMTD":-0.134615,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":13899582.669489,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.062905,"pbRate":0.129939,"volumeRatio":0.829843,"committee":0.928571,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.00277,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927511196.4,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.8,"latestTime":"19:59 EST","volume":53557,"amount":95393.383,"timestamp":1771030770341,"change":-0.030000000000000027,"changeRate":-0.01666666666666668},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.7999999523162842,"latestTime":"20260217 04:00 EST","volume":1607,"amount":2948,"timestamp":1771318801689,"change":0.03000009059906006,"changeRate":0.016666717440995044},"impliedVol":1.0276,"impliedVolPercentile":0.944},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.017026,"change":-0.3,"latestPrice":17.32,"close":17.32,"volume":2519072,"market":"US","high":17.56,"low":17.245,"preClose":17.62,"open":17.43,"turnoverRate":0.006827,"peRate":22.544334,"amplitude":0.017877,"marketValue":8371219344.64,"askSize":4,"bidSize":801,"askPrice":17.9,"bidPrice":17,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.033482,"changeRate20Day":-0.097917,"changeRate60Day":-0.155945,"changeRateWTD":0,"changeRateMTD":-0.064795,"changeRateQTD":-0.150147,"changeRateYTD":-0.150147,"amount":43744842.647827,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.327713,"pbRate":0.434073,"volumeRatio":0.729947,"committee":0.990062,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.0097,"floatMarketCap":6391080000,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.32,"latestTime":"17:25 EST","volume":142887,"amount":2474810.1,"timestamp":1771021543990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.31999969482422,"latestTime":"20260217 04:00 EST","volume":3,"amount":53,"timestamp":1771318801485,"change":0.3000011444091797,"changeRate":0.017321082545909618},"impliedVol":0.5573,"impliedVolPercentile":0.748},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.018085,"change":-0.34,"latestPrice":18.46,"close":18.46,"volume":2577980,"market":"US","high":18.545,"low":18.14,"preClose":18.8,"open":18.14,"turnoverRate":0.004898,"peRate":30.16833,"amplitude":0.021543,"marketValue":19760344552,"askSize":1,"bidSize":5,"askPrice":18.38,"bidPrice":18.25,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.026885,"changeRate20Day":0.126297,"changeRate60Day":-0.019649,"changeRateWTD":0,"changeRateMTD":0.110042,"changeRateQTD":0.090372,"changeRateYTD":0.090372,"amount":47422877.530365,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.78504,"pbRate":0.271841,"volumeRatio":0.5444,"committee":0.666667,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9716887724.18,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.46,"latestTime":"04:33 EST","volume":280,"amount":5126.8,"timestamp":1771320785093,"change":-0.15000000000000213,"changeRate":-0.008125677139761762},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.46,"latestTime":"04:33 EST","volume":280,"amount":5126.8,"timestamp":1771320785093,"change":-0.15000000000000213,"changeRate":-0.008125677139761762},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.46,"latestTime":"19:57 EST","volume":31907,"amount":597531.433,"timestamp":1771030628366,"change":-0.05000000000000071,"changeRate":-0.002708559046587254},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.459999084472656,"latestTime":"20260217 04:00 EST","volume":1280,"amount":23456,"timestamp":1771318801695,"change":-0.1399993896484375,"changeRate":-0.007583932643105916},"impliedVol":0.5606,"impliedVolPercentile":0.46},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.0189,"change":-3,"latestPrice":155.73,"close":155.73,"volume":16045579,"market":"US","high":158.11,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.007116,"peRate":21.19926,"amplitude":0.033107,"marketValue":371590415430.45,"askSize":49,"bidSize":10,"askPrice":157.61,"bidPrice":157,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041721,"changeRate20Day":-0.088925,"changeRate60Day":-0.012555,"changeRateWTD":0,"changeRateMTD":-0.081564,"changeRateQTD":0.062423,"changeRateYTD":0.062423,"amount":2495193793.369721,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.087282,"pbRate":0.359896,"volumeRatio":1.624259,"committee":-0.661017,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351171150155.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":157.26,"preClose":155.73,"latestTime":"04:45 EST","volume":7263,"amount":1140982.87338,"timestamp":1771321502917,"change":1.5300000000000011,"changeRate":0.009824696590252369},"preHourTrading":{"tag":"盘前","latestPrice":157.26,"preClose":155.73,"latestTime":"04:45 EST","volume":7263,"amount":1140982.87338,"timestamp":1771321502917,"change":1.5300000000000011,"changeRate":0.009824696590252369},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5079,"impliedVolPercentile":0.676}]}}}