US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

11.13

-1.4000-11.17%

Post-market: 11.09-0.0400-0.36%18:31 EDT

Volume:16.71M

Turnover:184.56M

Market Cap:11.64B

PE:27.55

High:11.33

Open:11.33

Low:10.66

Close:12.53

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings-5.22%

China Concept Stocks-7.79%

Quasi-New Stocks-8.47%

Baillie Gifford Holdings-5.74%

Capital Flow

Inflow:

Outflow:

News

TipRanks’ ‘Perfect 10’ Picks: 2 High-Scorers Grabbing Wall Street’s Attention

Spotlight On 3 Growth Companies With Strong Insider Ownership

Simply Wall St.

Is Qifu Technology, Inc. (QFIN) Stock Outpacing Its Business Services Peers This Year?

Full Truck Alliance Is Maintained at Equal-Weight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YMM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","latestPrice":11.13,"timestamp":1743796800000,"preClose":12.53,"halted":0,"volume":16709982,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.13,"latestTime":"18:31 EDT","volume":25280,"amount":281318.7472,"timestamp":1743805885308},"delay":0,"floatShares":763588628,"shares":1045750239,"eps":0.403959,"marketStatus":"Post-Market Trading","change":-1.4,"latestTime":"04-04 19:11:53 EDT","open":11.33,"high":11.33,"low":10.66,"amount":184562904.178758,"amplitude":0.053472,"askPrice":11.07,"askSize":40,"bidPrice":10.97,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.403959,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":12.53,"dividendRate":0.008688,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":12.53,"latestTime":"09:29 EDT","volume":24651,"amount":279922.2735375,"timestamp":1743773395361},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.13,"latestTime":"18:31 EDT","volume":25280,"amount":281318.7472,"timestamp":1743805885308},"volumeRatio":2.028693,"impliedVol":0.8461,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":763588628,"roa":"3.84%","roe":"8.44%","lyrEps":0.403959,"volumeRatio":2.028693,"shares":1045750239,"dividePrice":0.096033,"high":11.33,"amplitude":0.053472,"preClose":12.53,"low":10.66,"week52Low":6.66,"pbRate":"2.25","psRate":"7.56","week52High":13.845,"institutionHeld":0,"latestPrice":11.13,"committee":0.851852,"eps":0.403959,"divideRate":0.008688,"volume":16709982,"delay":0,"ttmEps":0.403959,"open":11.33,"prevYearClose":10.82,"prevWeekClose":12.9,"prevMonthClose":12.77,"prevQuarterClose":12.77,"fiveDayClose":12.9,"twentyDayClose":13.17,"sixtyDayClose":10.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YMM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.052245},{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.077877},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.084669},{"market":"US","name":"Baillie Gifford Holdings","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.057431}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522379622","title":"TipRanks’ ‘Perfect 10’ Picks: 2 High-Scorers Grabbing Wall Street’s Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379622","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379622?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:07","pubTimestamp":1743073633,"startTime":"0","endTime":"0","summary":"It’s the million-dollar question – and every investor has their own answer.Discover stocks' market position with detailed  competitor analyses.Whatever your style, one truth remains: success starts with picking the right stocks. There’s no magic formula, no secret handshake – just data. Mountains of it. With thousands of stocks and millions of trades flying across the markets every day, the challenge isn’t a lack of information – it’s knowing what to look for, and how to cut through the noise.We’ve opened up the Smart Score to look up two high-scorers that are grabbing attention from Wall Street’s analysts and have earned the ‘Perfect 10’. Let’s take a closer look.Looking at the most recent set of quarterly results, for 4Q24, we find that First Merchants had total revenues of $177.11 million, beating the forecast by $9.27 million and growing 13.2% year-over-year. At the bottom line, the company realized a net income of $64 million, with the quarterly EPS of $1.10 beating expectations b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-110713451.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-110713451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","LU0455707207.USD","BK4503","BK4548","BK4211","BK4539","BK4526","BK4022","BK4232","FRMEP","LU2242644610.SGD","LU0502904849.HKD","LU0327786744.USD","LU0456842615.SGD","LU0572944931.SGD","FTA","YMM"],"gpt_icon":0},{"id":"2520430205","title":"Spotlight On 3 Growth Companies With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430205?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468738,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rebound with major indices like the Dow Jones and S&P 500 closing higher amid economic uncertainty, investors are paying close attention to growth companies that exhibit resilience and potential for long-term success. In this environment, stocks with high insider ownership often attract interest due to the confidence they reflect from those closest to the company's operations, suggesting alignment between management and shareholder interests.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.In light of our recent valuation report, it seems possible that LexinFintech Holdings is trading behind its estimated value.Operations: The company's revenue is primarily derived from its K-12 after-school tutoring services, amounting to $2.07 billion.TAL Education Group, trading at a notable discount to its estimated fai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-growth-companies-strong-110538691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0327786744.USD","LU0502904849.HKD","BK4503","LU0455707207.USD","TBBB","BK4196","BK4548","LU1235295612.USD","LU1880383440.USD","LU1880383366.USD","BK4535","LU2242644610.SGD","BK4204","BK4113","BK4166","BK4510","YMM","BK4579","LX","BK4526","LU0049112450.USD","BK4022","LU0572944931.SGD","BK4531","BK4232","BK4506","LU0456842615.SGD","BK4539","LU1046422090.SGD","TAL"],"gpt_icon":1},{"id":"2520560631","title":"Is Qifu Technology, Inc. (QFIN) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560631","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560631?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391611,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Qifu Technology, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.Qifu Technology, Inc. is one of 289 individual stocks in the Business Services sector. Collectively, these companies sit at #8 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qifu-technology-inc-qfin-stock-134011467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0327786744.USD","LU1808992512.USD","LU0502904849.HKD","BK4503","LU0455707207.USD","BK4548","LU0683595622.HKD","LU2778985437.USD","LU2242644610.SGD","BK4166","LU1981816686.USD","YMM","BK4526","BK4022","BK4588","LU0572944931.SGD","LU0633140727.USD","BK4531","BK4232","QFIN","LU0633140560.USD","LU0456842615.SGD","BK4539","LU2476274308.USD"],"gpt_icon":1},{"id":"2518224655","title":"Full Truck Alliance Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224655?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YMM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:30 ET (13:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0327786744.USD","LU0456842615.SGD","LU2242644610.SGD","BK4022","YMM","LU0502904849.HKD","LU0455707207.USD","BK4526","BK4539","LU0572944931.SGD","BK4232","BK4503"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-05","symbol":"YMM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-20","symbol":"YMM","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.15},{"date":"2024-08-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1724227200000,"name":null,"time":"Pre-Market","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-21","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2025-04-03","current":32.26987,"percent":0.842404,"low":-728.794916,"twenty":-21.836974,"median":20.547598,"eighty":30.017373,"high":148.172166,"avg":7.012798,"sd":54.71965,"marketCap":13605210609},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-03","current":32.26987,"twenty":-21.836974,"median":20.547598,"eighty":30.017373,"marketCap":13605210609}],"updateTime":1743798851497}}}