US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

595.56

+26.944.74%

Number of Gainers:120

Number of Losers:41

Number of Flat:10

PE:- -

High:596.02

Open:568.71

Low:568.71

Close:568.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransCode Therapeutics Inc. US RNAZ	0.3979	+26.72%	+0.0839	9.08M	3.66M	9.29M
Senti Biosciences, Inc. US SNTI	4.8	+12.94%	+0.5500	34.33K	161.54K	124.82M
Pop Culture Group Co., Ltd US CPOP	0.64	+10.34%	+0.0600	183.04K	113.59K	10.84M
Zenvia Inc. US ZENV	1.4182	+9.09%	+0.1182	45.32K	61.25K	73.56M
FTC Solar, Inc. US FTCI	3.074	+9.01%	+0.2540	24.52K	73.33K	39.56M
Biomea Fusion, Inc. US BMEA	2.245	+8.98%	+0.1850	395.18K	850.59K	84.35M
AppLovin Corporation US APP	274.81	+8.90%	+22.46	4.79M	1.28B	93.42B
Confluent, Inc. US CFLT	23.45	+7.72%	+1.68	3.08M	70.98M	7.83B
ThredUp Inc. US TDUP	4.215	+7.53%	+0.2950	1.00M	4.13M	496.45M
Robinhood US HOOD	47.995	+7.47%	+3.33	34.34M	1.63B	42.50B
Waterdrop Inc. US WDH	1.275	+7.14%	+0.0850	247.08K	311.16K	470.40M
CVRx, Inc. US CVRX	6.53	+6.87%	+0.4200	139.23K	901.36K	170.02M
Similarweb Ltd. US SMWB	7.62	+6.72%	+0.4800	180.06K	1.35M	631.14M
Bon Natural Life Ltd US BON	0.0624	+6.67%	+0.0039	22.45M	1.43M	780.24K
Monday.com Ltd. US MNDY	264.49	+6.65%	+16.50	447.73K	116.73M	13.43B
ATRenew US RERE	2.43	+6.11%	+0.1400	762.98K	1.82M	542.65M
Latham Group, Inc. US SWIM	5.875	+5.86%	+0.3250	342.23K	1.96M	680.19M
iPower Inc. US IPW	0.5605	+5.75%	+0.0305	12.97K	7.15K	17.63M
DatChat Inc US DATS	2.6393	+5.57%	+0.1393	205.72K	538.40K	11.11M
SkyWater Technology, Inc. US SKYT	7.215	+5.48%	+0.3750	224.72K	1.61M	346.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":595.58984,"timestamp":1745519519714,"preClose":568.6481,"halted":0,"volume":168901716,"delay":0,"changeRate":0.047379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.941772,"latestTime":"04-24 14:31:59 EDT","open":568.7078,"high":596.0197,"low":568.7078,"amount":5033866621.183854,"amplitude":0.04803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814603,"peRate":431.161137,"turnoverRate":0.012783,"increases":120,"decrements":41,"flats":8,"marketCap":416363331828.8125,"floatMarketCap":300831220524.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":596.0197,"amplitude":0.04803,"preClose":568.6481,"low":568.7078,"pbRate":"4.814603","latestPrice":595.56,"volume":168880289,"delay":0,"open":568.7078,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":533.2036,"twentyDayClose":626.9204,"sixtyDayClose":721.3605,"secType":"PLATE","market":"US","turnoverRate":0.012783,"peRate":431.161137,"marketCap":416331152000.8125,"floatMarketCap":300809055484.6875,"timestamp":1745519514861,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":120,"down":41,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RNAZ","shortMargin":0.3,"floatShares":23306293,"nameCN":"TransCode Therapeutics  Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.314,"latestTime":"19:59 EDT","volume":94801,"amount":30536.5586,"timestamp":1745452794929},"volumeRatio":2.271694,"changeRateMTD":-0.196162,"dividePrice":0,"high":0.4681,"changeRateQTD":-0.196162,"changeRateWTD":0.460183,"week52Low":0.219565,"changeRateYTD":-0.881929,"changeRate5Min":-0.00525,"askSize":200,"floatMarketCap":9273573.9847,"latestPrice":0.3979,"askPrice":0.3985,"peRate":0,"eps":-71.814789,"divideRate":0,"bidPrice":0.3981,"market":"US","volume":9075122,"preHourTrading":{"tag":"盘前","latestPrice":0.3248,"preClose":0.314,"latestTime":"09:19 EDT","volume":17738,"amount":5737.245592,"timestamp":1745500779514},"changeRate60Day":-0.95997,"changeRate5Day":0.115816,"roa":-1.570567,"roe":-4.900334,"lyrEps":-103.605995,"shares":23341336,"amplitude":0.482803,"preClose":0.314,"low":0.3165,"lyrPeRate":0,"pbRate":-4.600664,"impliedVol":0,"week52High":66.33,"changeRate":0.267197,"longInitialMargin":0.25,"amount":3658868.229576,"committee":0.942553,"changeRate20Day":-0.325593,"overnightTrading":{"tag":"夜盘","latestPrice":0.3140000104904175,"preClose":0.3140000104904175,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":6763,"change":0.0839,"marketValue":9287517.5944,"shortable":0,"turnoverRate":0.389385,"open":0.3165,"impliedVolPercentile":0},{"symbol":"SNTI","shortMargin":0.3,"floatShares":1115226,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.43,"latestTime":"19:38 EDT","volume":252,"amount":1082.41,"timestamp":1745451539250},"volumeRatio":2.598037,"changeRateMTD":0.428571,"dividePrice":0,"high":4.8289,"changeRateQTD":0.428571,"changeRateWTD":0.237113,"week52Low":1.5201,"changeRateYTD":0.367521,"changeRate5Min":-0.005985,"askSize":10,"floatMarketCap":5353084.8,"latestPrice":4.8,"askPrice":4.84,"peRate":0,"eps":-12.034954,"divideRate":0,"bidPrice":4.6,"market":"US","volume":34332,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.25,"latestTime":"09:25 EDT","volume":418,"amount":1838.309869,"timestamp":1745501118244},"changeRate60Day":0.061947,"changeRate5Day":0.25,"roa":-0.312187,"roe":-0.89727,"lyrEps":-12.034954,"shares":26004366,"amplitude":0.089153,"preClose":4.25,"low":4.45,"lyrPeRate":0,"pbRate":4.866504,"impliedVol":0,"week52High":16.94,"changeRate":0.129412,"longInitialMargin":0.25,"amount":161543.975304,"committee":0.89071,"changeRate20Day":0.352113,"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":173,"change":0.55,"marketValue":124820956.8,"shortable":3,"turnoverRate":0.030785,"open":4.45,"impliedVolPercentile":0},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"Pop Culture Group Co., Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.58,"latestTime":"16:00 EDT","volume":1,"amount":0.58,"timestamp":1745438442309},"volumeRatio":13.269196,"changeRateMTD":0.072027,"dividePrice":0,"high":0.679,"changeRateQTD":0.072027,"changeRateWTD":0.088621,"week52Low":0.4611,"changeRateYTD":-0.452991,"changeRate5Min":0,"askSize":100,"floatMarketCap":4817260.16,"latestPrice":0.64,"askPrice":0.6958,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0.6001,"market":"US","volume":183041,"preHourTrading":{"tag":"盘前","latestPrice":0.5551,"preClose":0.58,"latestTime":"08:50 EDT","volume":6,"amount":3.3131,"timestamp":1745499007712},"changeRate60Day":-0.410138,"changeRate5Day":0.186284,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.201724,"preClose":0.58,"low":0.562,"lyrPeRate":0,"pbRate":0.708148,"impliedVol":0,"week52High":4.3,"changeRate":0.103448,"longInitialMargin":0.25,"amount":113593.758104,"committee":0.331104,"changeRate20Day":0.017488,"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":199,"change":0.06,"marketValue":10840986.24,"shortable":0,"turnoverRate":0.024318,"open":0.61,"impliedVolPercentile":0},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","volumeRatio":1.310577,"changeRateMTD":-0.327867,"dividePrice":0,"high":1.43,"changeRateQTD":-0.327867,"changeRateWTD":0.107969,"week52Low":1.02,"changeRateYTD":-0.39133,"changeRate5Min":0,"askSize":357,"floatMarketCap":15775751.887,"latestPrice":1.4182,"askPrice":1.42,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.36,"market":"US","volume":45315,"changeRate60Day":-0.404118,"changeRate5Day":0.090923,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.102231,"preClose":1.3,"low":1.2971,"lyrPeRate":0,"pbRate":0.083059,"impliedVol":0,"week52High":3.8799,"changeRate":0.090923,"longInitialMargin":0.25,"amount":61253.741689,"committee":-0.562363,"changeRate20Day":-0.165765,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":0.1182,"marketValue":73558769.3036,"shortable":0,"turnoverRate":0.004074,"open":1.3,"impliedVolPercentile":0},{"symbol":"FTCI","shortMargin":0.3,"floatShares":4979286,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.82,"latestTime":"19:12 EDT","volume":280,"amount":783.42,"timestamp":1745449943313},"volumeRatio":0.875118,"changeRateMTD":0.07108,"dividePrice":0,"high":3.1,"changeRateQTD":0.07108,"changeRateWTD":0.138519,"week52Low":1.758,"changeRateYTD":-0.442105,"changeRate5Min":0.007869,"askSize":350,"floatMarketCap":15306325.164,"latestPrice":3.074,"askPrice":3.1,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":3.05,"market":"US","volume":24523,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.82,"latestTime":"08:09 EDT","volume":4,"amount":11.6,"timestamp":1745496544679},"changeRate60Day":-0.213811,"changeRate5Day":0.21502,"roa":-0.306293,"roe":-1.166034,"lyrEps":-3.834513,"shares":12867671,"amplitude":0.109929,"preClose":2.82,"low":2.79,"lyrPeRate":0,"pbRate":2.077917,"impliedVol":0.6223,"week52High":7.4,"changeRate":0.090071,"longInitialMargin":0.25,"amount":73331.528856,"committee":-0.555556,"changeRate20Day":0.164394,"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":0.254,"marketValue":39555220.654,"shortable":3,"turnoverRate":0.004925,"open":2.87,"impliedVolPercentile":0.0964},{"symbol":"BMEA","shortMargin":0.3,"floatShares":29397595,"nameCN":"Biomea Fusion, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.0799,"preClose":2.06,"latestTime":"19:14 EDT","volume":7021,"amount":14524.7839,"timestamp":1745450082181},"volumeRatio":0.605513,"changeRateMTD":0.053991,"dividePrice":0,"high":2.26,"changeRateQTD":0.053991,"changeRateWTD":0.328402,"week52Low":1.53,"changeRateYTD":-0.421392,"changeRate5Min":0.002232,"askSize":400,"floatMarketCap":65997600.775,"latestPrice":2.245,"askPrice":2.25,"peRate":0,"eps":-3.833912,"divideRate":0,"bidPrice":2.24,"market":"US","volume":395177,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.06,"latestTime":"09:01 EDT","volume":1622,"amount":3262.189108,"timestamp":1745499660059},"changeRate60Day":-0.474239,"changeRate5Day":0.41195,"roa":-0.643479,"roe":-1.253801,"lyrEps":-3.833912,"shares":37572250,"amplitude":0.126262,"preClose":2.06,"low":1.9999,"lyrPeRate":0,"pbRate":1.63554,"impliedVol":0.4794,"week52High":13.43,"changeRate":0.089806,"longInitialMargin":0.25,"amount":850588.874274,"committee":0.281222,"changeRate20Day":-0.109127,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":713,"change":0.185,"marketValue":84349701.25,"shortable":3,"turnoverRate":0.013442,"open":2.035,"impliedVolPercentile":0.1},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":252.35,"latestTime":"19:59 EDT","volume":64294,"amount":16240074.9399,"timestamp":1745452792750},"volumeRatio":0.966427,"changeRateMTD":0.037136,"dividePrice":0,"high":275.88,"changeRateQTD":0.037136,"changeRateWTD":0.153598,"week52Low":60.67,"changeRateYTD":-0.151376,"changeRate5Min":0.001531,"askSize":34,"floatMarketCap":64032437944.15,"latestPrice":274.81,"askPrice":274.71,"peRate":60.603853,"eps":4.53453,"divideRate":0,"bidPrice":274.31,"market":"US","volume":4790996,"preHourTrading":{"tag":"盘前","latestPrice":253.89,"preClose":252.35,"latestTime":"09:29 EDT","volume":32623,"amount":8206253.6663,"timestamp":1745501393614},"changeRate60Day":-0.238226,"changeRate5Day":0.195814,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.09463,"preClose":252.35,"low":252.0001,"lyrPeRate":58.710175,"pbRate":85.724333,"impliedVol":1.1764,"week52High":525.15,"changeRate":0.089003,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1280011050.490601,"committee":0.720165,"changeRate20Day":-0.161193,"overnightTrading":{"tag":"夜盘","latestPrice":249.63999938964844,"preClose":252.35000610351562,"latestTime":"20250424 04:00 EDT","volume":5152,"amount":1303383,"timestamp":1745481601809},"bidSize":209,"change":22.459991,"marketValue":93423921461.11,"shortable":0,"turnoverRate":0.020562,"open":253.725,"impliedVolPercentile":0.916},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.77,"latestTime":"19:51 EDT","volume":34222,"amount":745774.608,"timestamp":1745452266391},"volumeRatio":1.064083,"changeRateMTD":0.000427,"dividePrice":0,"high":23.45,"changeRateQTD":0.000427,"changeRateWTD":0.108747,"week52Low":17.79,"changeRateYTD":-0.161302,"changeRate5Min":0.001495,"askSize":365,"floatMarketCap":6153500125.15,"latestPrice":23.45,"askPrice":23.45,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":23.43,"market":"US","volume":3082440,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.77,"latestTime":"09:26 EDT","volume":8580,"amount":187569.29334,"timestamp":1745501210055},"changeRate60Day":-0.247433,"changeRate5Day":0.090191,"roa":-0.101621,"earningTime":"Post-Mkt","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.074414,"preClose":21.77,"low":21.83,"lyrPeRate":0,"pbRate":8.14863,"impliedVol":0.9408,"week52High":37.9,"changeRate":0.07717,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":70984832.572403,"committee":-0.305903,"changeRate20Day":-0.096687,"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.770000457763672,"latestTime":"20250424 04:00 EDT","volume":30,"amount":660,"timestamp":1745481601759},"bidSize":194,"change":1.68,"marketValue":7832675340.7,"shortable":0,"turnoverRate":0.011747,"open":21.87,"impliedVolPercentile":0.92},{"symbol":"TDUP","shortMargin":0.3,"floatShares":88024682,"nameCN":"ThredUp Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.92,"latestTime":"18:47 EDT","volume":8643,"amount":33966.22,"timestamp":1745448455882},"volumeRatio":0.951223,"changeRateMTD":0.748963,"dividePrice":0,"high":4.27,"changeRateQTD":0.748963,"changeRateWTD":0.269578,"week52Low":0.503,"changeRateYTD":2.032374,"changeRate5Min":0.002378,"askSize":1133,"floatMarketCap":371024034.63,"latestPrice":4.215,"askPrice":4.22,"peRate":0,"eps":-0.68762,"divideRate":0,"bidPrice":4.21,"market":"US","volume":1000416,"preHourTrading":{"tag":"盘前","latestPrice":3.8799,"preClose":3.92,"latestTime":"09:11 EDT","volume":84,"amount":332.456998,"timestamp":1745500261941},"changeRate60Day":0.960465,"changeRate5Day":0.285061,"roa":-0.120547,"earningTime":"Post-Mkt","roe":-0.499307,"lyrEps":-0.68762,"shares":117780785,"amplitude":0.09949,"preClose":3.92,"low":3.88,"lyrPeRate":0,"pbRate":8.817712,"impliedVol":1.842,"week52High":4.27,"changeRate":0.075255,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":4132288.728973,"committee":-0.380865,"changeRate20Day":0.596591,"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":508,"change":0.295,"marketValue":496446008.775,"shortable":3,"turnoverRate":0.011365,"open":3.92,"impliedVolPercentile":0.968},{"symbol":"HOOD","shortMargin":0.3,"floatShares":758031077,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.66,"latestTime":"19:59 EDT","volume":597027,"amount":26759401.7297,"timestamp":1745452782689},"volumeRatio":1.188161,"changeRateMTD":0.153172,"dividePrice":0,"high":48.28,"changeRateQTD":0.153172,"changeRateWTD":0.165493,"week52Low":13.98,"changeRateYTD":0.288111,"changeRate5Min":0.000521,"askSize":635,"floatMarketCap":36381701540.615,"latestPrice":47.995,"askPrice":48.01,"peRate":30.766046,"eps":1.559999,"divideRate":0,"bidPrice":47.99,"market":"US","volume":34340272,"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":44.66,"latestTime":"09:29 EDT","volume":253056,"amount":11291185.629696,"timestamp":1745501399999},"changeRate60Day":-0.028441,"changeRate5Day":0.180398,"roa":0.064413,"earningTime":"Post-Mkt","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.073892,"preClose":44.66,"low":44.98,"lyrPeRate":29.970969,"pbRate":5.330868,"impliedVol":0.9392,"week52High":66.91,"changeRate":0.074675,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1628066395.381714,"committee":0.130435,"changeRate20Day":0.072994,"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.65999984741211,"latestTime":"20250424 04:00 EDT","volume":114974,"amount":5127800,"timestamp":1745481601811},"bidSize":130,"change":3.334999,"marketValue":42497683416.799995,"shortable":3,"turnoverRate":0.045302,"open":45.09,"impliedVolPercentile":0.884},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2892,"preClose":1.19,"latestTime":"19:58 EDT","volume":439,"amount":552.6728,"timestamp":1745452726132},"volumeRatio":2.175323,"changeRateMTD":-0.144295,"dividePrice":0.146,"high":1.285,"changeRateQTD":-0.144295,"changeRateWTD":0.036585,"week52Low":0.97,"changeRateYTD":0.080508,"changeRate5Min":0,"askSize":200,"floatMarketCap":183827256,"latestPrice":1.275,"askPrice":1.29,"peRate":11.191868,"eps":0.113922,"divideRate":0.11451,"bidPrice":1.27,"market":"US","volume":247080,"changeRate60Day":0.053719,"changeRate5Day":0.028226,"roa":0.017671,"roe":0.073467,"lyrEps":0.062558,"shares":368940456,"amplitude":0.079832,"preClose":1.19,"low":1.19,"lyrPeRate":20.381086,"pbRate":0.098052,"impliedVol":0,"week52High":1.57,"changeRate":0.071429,"longInitialMargin":0.25,"amount":311163.011327,"committee":-0.328904,"changeRate20Day":-0.132653,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":101,"change":0.085,"marketValue":470399081.4,"shortable":3,"turnoverRate":0.001714,"open":1.19,"impliedVolPercentile":0},{"symbol":"CVRX","shortMargin":0.3,"floatShares":18061093,"nameCN":"CVRx, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":6.11,"latestTime":"19:33 EDT","volume":8085,"amount":49366.5427,"timestamp":1745451236058},"volumeRatio":0.63887,"changeRateMTD":-0.466067,"dividePrice":0,"high":6.615,"changeRateQTD":-0.466067,"changeRateWTD":0.0448,"week52Low":5.81,"changeRateYTD":-0.484609,"changeRate5Min":0,"askSize":100,"floatMarketCap":117938937.29,"latestPrice":6.53,"askPrice":6.55,"peRate":0,"eps":-2.653761,"divideRate":0,"bidPrice":6.52,"market":"US","volume":139229,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.11,"latestTime":"09:29 EDT","volume":301,"amount":1876.149856,"timestamp":1745501348733},"changeRate60Day":-0.622979,"changeRate5Day":0.061789,"roa":-0.299073,"earningTime":"Post-Mkt","roe":-0.815839,"lyrEps":-2.653761,"shares":26036032,"amplitude":0.079378,"preClose":6.11,"low":6.13,"lyrPeRate":0,"pbRate":2.392728,"impliedVol":1.2783,"week52High":18.55,"changeRate":0.06874,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":901356.393524,"committee":0.796748,"changeRate20Day":-0.481746,"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":884,"change":0.42,"marketValue":170015288.96,"shortable":3,"turnoverRate":0.007709,"open":6.13,"impliedVolPercentile":0.892},{"symbol":"SMWB","shortMargin":0.3,"floatShares":47676629,"nameCN":"Similarweb Ltd.","postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.12,"latestTime":"16:05 EDT","volume":7042,"amount":50279.84,"timestamp":1745438707685},"volumeRatio":0.539093,"changeRateMTD":-0.078597,"dividePrice":0,"high":7.62,"changeRateQTD":-0.078597,"changeRateWTD":0.112409,"week52Low":5.71,"changeRateYTD":-0.462244,"changeRate5Min":0.001314,"askSize":100,"floatMarketCap":363295912.98,"latestPrice":7.62,"askPrice":7.63,"peRate":0,"eps":-0.141749,"divideRate":0,"bidPrice":7.57,"market":"US","volume":180061,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.14,"latestTime":"07:47 EDT","volume":8,"amount":56.27,"timestamp":1745495252620},"changeRate60Day":-0.542617,"changeRate5Day":0.133929,"roa":-0.025066,"roe":-0.532202,"lyrEps":-0.141749,"shares":82827260,"amplitude":0.066527,"preClose":7.14,"low":7.145,"lyrPeRate":0,"pbRate":22.944006,"impliedVol":0.8964,"week52High":17.64,"changeRate":0.067227,"longInitialMargin":0.25,"amount":1348979.080525,"committee":-0.298701,"changeRate20Day":-0.138009,"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":54,"change":0.48,"marketValue":631143721.2,"shortable":3,"turnoverRate":0.003777,"open":7.17,"impliedVolPercentile":0.784},{"symbol":"BON","shortMargin":0.3,"floatShares":10900200,"nameCN":"Bon Natural Life Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.0581,"preClose":0.0585,"latestTime":"19:59 EDT","volume":782784,"amount":45152.58355,"timestamp":1745452791356},"volumeRatio":2.666883,"changeRateMTD":-0.33262,"dividePrice":0,"high":0.0665,"changeRateQTD":-0.33262,"changeRateWTD":0.087108,"week52Low":0.0488,"changeRateYTD":-0.964746,"changeRate5Min":0.014634,"askSize":100,"floatMarketCap":680172.48,"latestPrice":0.0624,"askPrice":0.0635,"peRate":0.374213,"eps":0.16675,"divideRate":0,"bidPrice":0.062,"market":"US","volume":22450242,"preHourTrading":{"tag":"盘前","latestPrice":0.0611,"preClose":0.0585,"latestTime":"09:27 EDT","volume":1599323,"amount":102436.215929,"timestamp":1745501246174},"changeRate60Day":-0.95125,"changeRate5Day":0.138686,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12503900,"amplitude":0.111111,"preClose":0.0585,"low":0.06,"lyrPeRate":0.374213,"pbRate":0.01777,"impliedVol":0,"week52High":5.31,"changeRate":0.066667,"longInitialMargin":0.25,"amount":1427734.94703,"committee":0.6,"changeRate20Day":-0.61,"overnightTrading":{"tag":"夜盘","latestPrice":0.054999999701976776,"preClose":0.05849999934434891,"latestTime":"20250424 04:00 EDT","volume":31,"amount":2,"timestamp":1745481601713},"bidSize":400,"change":0.0039,"marketValue":780243.36,"shortable":3,"turnoverRate":2.059617,"open":0.0613,"impliedVolPercentile":0},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":253,"preClose":247.99,"latestTime":"19:52 EDT","volume":34121,"amount":8474068.56,"timestamp":1745452362145},"volumeRatio":1.101793,"changeRateMTD":0.08772,"dividePrice":0,"high":264.49,"changeRateQTD":0.08772,"changeRateWTD":0.07394,"week52Low":179.02,"changeRateYTD":0.123386,"changeRate5Min":0.002996,"askSize":119,"floatMarketCap":10479176585.37,"latestPrice":264.49,"askPrice":264.62,"peRate":426.597468,"eps":0.619999,"divideRate":0,"bidPrice":263.68,"market":"US","volume":447734,"preHourTrading":{"tag":"盘前","latestPrice":254.99,"preClose":247.99,"latestTime":"09:25 EDT","volume":442,"amount":111708.20258,"timestamp":1745501100012},"changeRate60Day":-0.001623,"changeRate5Day":0.056523,"roa":-0.008879,"earningTime":"Pre-Mkt","roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.043308,"preClose":247.99,"low":253.75,"lyrPeRate":407.769026,"pbRate":13.034979,"impliedVol":0.8237,"week52High":342.64,"changeRate":0.066535,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":116733291.009094,"committee":-0.859375,"changeRate20Day":0.000076,"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":247.99000549316406,"latestTime":"20250424 04:00 EDT","volume":3,"amount":759,"timestamp":1745481601799},"bidSize":9,"change":16.499985,"marketValue":13429039903.130001,"shortable":3,"turnoverRate":0.011301,"open":254.61,"impliedVolPercentile":0.916},{"symbol":"RERE","shortMargin":0.3,"floatShares":120544744,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.2704,"preClose":2.29,"latestTime":"19:55 EDT","volume":1575,"amount":3590.14,"timestamp":1745452511427},"volumeRatio":0.591719,"changeRateMTD":-0.173469,"dividePrice":0,"high":2.45,"changeRateQTD":-0.173469,"changeRateWTD":0.135514,"week52Low":1.55,"changeRateYTD":-0.15625,"changeRate5Min":0.002062,"askSize":211,"floatMarketCap":292923727.92,"latestPrice":2.43,"askPrice":2.43,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":2.42,"market":"US","volume":762980,"preHourTrading":{"tag":"盘前","latestPrice":2.2414,"preClose":2.29,"latestTime":"08:00 EDT","volume":1,"amount":2.2414,"timestamp":1745496000474},"changeRate60Day":-0.106618,"changeRate5Day":0.125,"roa":0.003421,"roe":-0.002222,"lyrEps":-0.00465,"shares":223311276,"amplitude":0.095852,"preClose":2.29,"low":2.2305,"lyrPeRate":0,"pbRate":0.146877,"impliedVol":0,"week52High":3.7,"changeRate":0.061135,"longInitialMargin":0.25,"amount":1818185.445313,"committee":0.567623,"changeRate20Day":-0.228571,"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2899999618530273,"latestTime":"20250424 04:00 EDT","volume":6646,"amount":14837,"timestamp":1745481601801},"bidSize":765,"change":0.14,"marketValue":542646400.68,"shortable":3,"turnoverRate":0.006329,"open":2.2305,"impliedVolPercentile":0},{"symbol":"SWIM","shortMargin":0.3,"floatShares":49074028,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"16:36 EDT","volume":21173,"amount":117510.33,"timestamp":1745440600792},"volumeRatio":0.650213,"changeRateMTD":-0.086314,"dividePrice":0,"high":5.88,"changeRateQTD":-0.086314,"changeRateWTD":0.196538,"week52Low":2.38,"changeRateYTD":-0.155891,"changeRate5Min":0,"askSize":1061,"floatMarketCap":288309914.5,"latestPrice":5.875,"askPrice":5.88,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":5.87,"market":"US","volume":342227,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.55,"latestTime":"08:07 EDT","volume":594,"amount":3129.119829,"timestamp":1745496467102},"changeRate60Day":-0.209287,"changeRate5Day":0.216356,"roa":0.014022,"earningTime":"Post-Mkt","roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.082883,"preClose":5.55,"low":5.42,"lyrPeRate":0,"pbRate":1.756583,"impliedVol":0.5572,"week52High":8.41,"changeRate":0.058559,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1959326.076855,"committee":-0.14889,"changeRate20Day":-0.155891,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":786,"change":0.325,"marketValue":680187495.625,"shortable":3,"turnoverRate":0.006974,"open":5.53,"impliedVolPercentile":0.108},{"symbol":"IPW","shortMargin":0.3,"floatShares":12884003,"nameCN":"iPower Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.56,"latestTime":"16:05 EDT","volume":1,"amount":0.53,"timestamp":1745438709090},"volumeRatio":0.499223,"changeRateMTD":0.121,"dividePrice":0,"high":0.5801,"changeRateQTD":0.121,"changeRateWTD":-0.030277,"week52Low":0.4125,"changeRateYTD":-0.326969,"changeRate5Min":0,"askSize":1,"floatMarketCap":7221483.6815,"latestPrice":0.5605,"askPrice":0.5849,"peRate":0,"eps":-0.004471,"divideRate":0,"bidPrice":0.56,"market":"US","volume":12973,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.53,"latestTime":"09:25 EDT","volume":238,"amount":133.28,"timestamp":1745501113257},"changeRate60Day":-0.260554,"changeRate5Day":-0.036445,"roa":0.010696,"roe":-0.007631,"lyrEps":-0.051146,"shares":31449098,"amplitude":0.056981,"preClose":0.53,"low":0.5499,"lyrPeRate":0,"pbRate":0.810517,"impliedVol":0,"week52High":3.65,"changeRate":0.057547,"longInitialMargin":0.25,"amount":7154.706447,"committee":0.980198,"changeRate20Day":-0.094507,"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.5600000023841858,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":0.0305,"marketValue":17627219.429,"shortable":0,"turnoverRate":0.001007,"open":0.55,"impliedVolPercentile":0},{"symbol":"DATS","shortMargin":0.3,"floatShares":3934328,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:44 EDT","volume":2060,"amount":5133.983,"timestamp":1745451869814},"volumeRatio":1.470595,"changeRateMTD":-0.316244,"dividePrice":0,"high":2.7,"changeRateQTD":-0.316244,"changeRateWTD":0.123106,"week52Low":1.01,"changeRateYTD":0.482753,"changeRate5Min":0,"askSize":380,"floatMarketCap":10383871.8904,"latestPrice":2.6393,"askPrice":2.67,"peRate":0,"eps":-1.432719,"divideRate":0,"bidPrice":2.51,"market":"US","volume":205722,"preHourTrading":{"tag":"盘前","latestPrice":2.5248,"preClose":2.5,"latestTime":"09:11 EDT","volume":497,"amount":1266.651317,"timestamp":1745500268470},"changeRate60Day":-0.288598,"changeRate5Day":0.167832,"roa":-0.555744,"roe":-0.927025,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.09996,"preClose":2.5,"low":2.4501,"lyrPeRate":0,"pbRate":1.615076,"impliedVol":0,"week52High":9.34,"changeRate":0.05572,"longInitialMargin":0.25,"amount":538400.882984,"committee":-0.763341,"changeRate20Day":-0.301772,"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":51,"change":0.1393,"marketValue":11109682.0297,"shortable":3,"turnoverRate":0.052289,"open":2.54,"impliedVolPercentile":0},{"symbol":"SKYT","shortMargin":0.3,"floatShares":24702893,"nameCN":"SkyWater Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.105,"preClose":6.84,"latestTime":"19:41 EDT","volume":6991,"amount":47846.24,"timestamp":1745451693114},"volumeRatio":0.755617,"changeRateMTD":0.01763,"dividePrice":0,"high":7.29,"changeRateQTD":0.01763,"changeRateWTD":0.094841,"week52Low":5.63,"changeRateYTD":-0.477174,"changeRate5Min":0,"askSize":8,"floatMarketCap":178231372.995,"latestPrice":7.215,"askPrice":7.22,"peRate":0,"eps":-0.143324,"divideRate":0,"bidPrice":7.2,"market":"US","volume":224716,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":6.84,"latestTime":"09:19 EDT","volume":671,"amount":4576.800214,"timestamp":1745500757187},"changeRate60Day":-0.269737,"changeRate5Day":0.059471,"roa":0.013004,"earningTime":"Post-Mkt","roe":-0.040534,"lyrEps":-0.143324,"shares":48034573,"amplitude":0.054094,"preClose":6.84,"low":6.92,"lyrPeRate":0,"pbRate":6.015369,"impliedVol":0.9677,"week52High":19,"changeRate":0.054825,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1610728.548637,"committee":0.9375,"changeRate20Day":-0.070232,"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":248,"change":0.375,"marketValue":346569444.195,"shortable":3,"turnoverRate":0.009097,"open":6.98,"impliedVolPercentile":0.828}]}}}