US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

551.64

-44.2509-7.43%

Number of Gainers:19

Number of Losers:148

Number of Flat:5

PE:- -

High:588.50

Open:588.50

Low:539.39

Close:595.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DatChat Inc US DATS	3.08	-4.94%	-0.1600	311.26K	1.01M	12.96M
Karat Packaging Inc. US KRT	25.565	-4.98%	-1.3400	29.92K	762.53K	511.92M
Senti Biosciences, Inc. US SNTI	3.05	-4.98%	-0.1600	7.25K	22.90K	79.31M
Femasys Inc US FEMY	1.225	-5.04%	-0.0650	116.55K	146.33K	33.26M
DoubleVerify Holdings, Inc. US DV	12.71	-5.08%	-0.6800	1.65M	20.93M	2.11B
NeuroPace Inc. US NPCE	12.85	-5.10%	-0.6900	185.46K	2.33M	418.40M
GH Research PLC US GHRS	9.87	-5.10%	-0.5300	172.21K	1.73M	612.22M
Vera Therapeutics, Inc. US VERA	22.375	-5.15%	-1.2150	569.58K	12.54M	1.43B
TaskUs Inc. US TASK	13.25	-5.15%	-0.7200	336.61K	4.48M	1.19B
Tenaya Therapeutics Inc US TNYA	0.5361	-5.27%	-0.0298	1.67M	863.63K	87.38M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.25	-5.30%	-0.0700	17.26K	21.71K	2.14M
SEMrush Holdings, Inc. US SEMR	8.945	-5.34%	-0.5050	360.23K	3.23M	1.32B
Compass, Inc. US COMP	8.495	-5.40%	-0.4850	6.43M	55.09M	4.40B
Treace Medical Concepts, Inc. US TMCI	7.86	-5.53%	-0.4600	253.81K	1.99M	492.00M
UiPath US PATH	10.22	-5.55%	-0.6000	11.40M	115.64M	5.64B
Flywire Corp. US FLYW	9.275	-5.65%	-0.5550	971.10K	9.05M	1.15B
Five Star Bancorp US FSBC	26.295	-5.65%	-1.5750	123.74K	3.25M	560.85M
EverCommerce Inc. US EVCM	9.8199	-5.67%	-0.5901	142.17K	1.40M	1.80B
Design Therapeutics, Inc. US DSGN	3.575	-5.67%	-0.2150	46.77K	166.06K	202.93M
Coursera, Inc. US COUR	6.36	-5.78%	-0.3900	2.03M	13.05M	1.02B

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":551.6418,"timestamp":1743708171367,"preClose":595.89264,"halted":0,"volume":315918057,"delay":0,"changeRate":-0.07426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.250854,"latestTime":"04-03 15:22:51 EDT","open":588.50116,"high":588.50116,"low":539.3854,"amount":7860988118.432498,"amplitude":0.082424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153345,"peRate":484.514379,"turnoverRate":0.023809,"increases":19,"decrements":148,"flats":3,"marketCap":392598932344.375,"floatMarketCap":279990836232.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":588.50116,"amplitude":0.082424,"preClose":595.89264,"low":539.3854,"pbRate":"5.153345","latestPrice":551.6418,"volume":315916748,"delay":0,"open":588.50116,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":594.0362,"twentyDayClose":605.7794,"sixtyDayClose":694.0359,"secType":"PLATE","market":"US","turnoverRate":0.023805,"peRate":484.514379,"marketCap":392712115712.375,"floatMarketCap":280077265344.8125,"timestamp":1743708171114,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":19,"down":148,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DATS","shortMargin":0.3,"floatShares":3934329,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.9603,"preClose":3.24,"latestTime":"19:59 EDT","volume":21099,"amount":66325.0705,"timestamp":1743638379229},"volumeRatio":0.27161,"changeRateMTD":-0.202073,"dividePrice":0,"high":3.39,"changeRateQTD":-0.202073,"changeRateWTD":-0.107246,"week52Low":1.01,"changeRateYTD":0.730337,"changeRate5Min":0,"askSize":150,"floatMarketCap":12117733.32,"latestPrice":3.08,"askPrice":3.15,"peRate":0,"eps":-1.432719,"divideRate":0,"bidPrice":3.03,"market":"US","volume":311257,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.24,"latestTime":"09:28 EDT","volume":5372,"amount":16145.243019,"timestamp":1743686880031},"changeRate60Day":0.571429,"changeRate5Day":-0.122507,"roa":-0.555744,"roe":-0.927025,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.101852,"preClose":3.24,"low":3.06,"lyrPeRate":0,"pbRate":1.884755,"impliedVol":0,"week52High":9.34,"changeRate":-0.049383,"longInitialMargin":0.25,"amount":1006851.280659,"committee":-0.5,"changeRate20Day":0.4,"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":50,"change":-0.16,"marketValue":12964733.32,"shortable":3,"turnoverRate":0.079113,"open":3.1,"impliedVolPercentile":0},{"symbol":"KRT","shortMargin":0.3,"floatShares":6880895,"nameCN":"Karat Packaging Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.905,"preClose":26.905,"latestTime":"16:05 EDT","volume":568,"amount":15282.04,"timestamp":1743624311335},"volumeRatio":0.998223,"changeRateMTD":-0.038187,"dividePrice":1.4,"high":26.38,"changeRateQTD":-0.038187,"changeRateWTD":-0.061835,"week52Low":23.1,"changeRateYTD":-0.155155,"changeRate5Min":-0.004478,"askSize":40,"floatMarketCap":175910080.675,"latestPrice":25.565,"askPrice":25.63,"peRate":18.115018,"eps":1.41126,"divideRate":0.054762,"bidPrice":25.5,"market":"US","volume":29917,"preHourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":26.905,"latestTime":"04:12 EDT","volume":1,"amount":26.23,"timestamp":1743667927918},"changeRate60Day":-0.140383,"changeRate5Day":-0.075741,"roa":0.088701,"roe":0.18975,"lyrEps":1.631273,"shares":20024105,"amplitude":0.045716,"preClose":26.905,"low":25.15,"lyrPeRate":15.67181,"pbRate":3.290606,"impliedVol":0,"week52High":33.89,"changeRate":-0.049805,"longInitialMargin":0.25,"amount":762533.709026,"committee":0.428571,"changeRate20Day":-0.137192,"overnightTrading":{"tag":"夜盘","latestPrice":26.905000686645508,"preClose":26.905000686645508,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-1.34,"marketValue":511916244.325,"shortable":3,"turnoverRate":0.004348,"open":25.4,"impliedVolPercentile":0},{"symbol":"SNTI","shortMargin":0.3,"floatShares":1115226,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.21,"latestTime":"19:34 EDT","volume":477,"amount":1503.55,"timestamp":1743636874137},"volumeRatio":0.688313,"changeRateMTD":-0.092262,"dividePrice":0,"high":3.37,"changeRateQTD":-0.092262,"changeRateWTD":-0.110787,"week52Low":1.5201,"changeRateYTD":-0.131054,"changeRate5Min":0,"askSize":200,"floatMarketCap":3401439.3,"latestPrice":3.05,"askPrice":3.08,"peRate":0,"eps":-15.593159,"divideRate":0,"bidPrice":3,"market":"US","volume":7245,"changeRate60Day":-0.326711,"changeRate5Day":-0.0829,"roa":-0.312187,"roe":-0.89727,"lyrEps":-16.014072,"shares":26004366,"amplitude":0.099688,"preClose":3.21,"low":3.05,"lyrPeRate":0,"pbRate":3.092258,"impliedVol":0,"week52High":16.94,"changeRate":-0.049844,"longInitialMargin":0.25,"amount":22897.836678,"committee":-0.269841,"changeRate20Day":-0.115942,"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":115,"change":-0.16,"marketValue":79313316.3,"shortable":3,"turnoverRate":0.006496,"open":3.37,"impliedVolPercentile":0},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.29,"latestTime":"19:43 EDT","volume":2214,"amount":2774.0976,"timestamp":1743637438527},"volumeRatio":0.34329,"changeRateMTD":-0.02,"dividePrice":0,"high":1.3,"changeRateQTD":-0.02,"changeRateWTD":-0.050388,"week52Low":0.86,"changeRateYTD":0.113636,"changeRate5Min":-0.004065,"askSize":490,"floatMarketCap":29183188.475,"latestPrice":1.225,"askPrice":1.23,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":1.22,"market":"US","volume":116554,"preHourTrading":{"tag":"盘前","latestPrice":1.1871,"preClose":1.29,"latestTime":"09:25 EDT","volume":2076,"amount":2522.824954,"timestamp":1743686721874},"changeRate60Day":0.09375,"changeRate5Day":-0.082397,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.062016,"preClose":1.29,"low":1.22,"lyrPeRate":0,"pbRate":14.432562,"impliedVol":0,"week52High":1.84,"changeRate":-0.050388,"longInitialMargin":0.25,"amount":146330.818934,"committee":0.585448,"changeRate20Day":-0.183333,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1874,"change":-0.065,"marketValue":33258714.475,"shortable":3,"turnoverRate":0.004892,"open":1.23,"impliedVolPercentile":0},{"symbol":"DV","shortMargin":0.3,"floatShares":140000000,"nameCN":"DoubleVerify Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":13.39,"latestTime":"19:43 EDT","volume":42985,"amount":574886.611,"timestamp":1743637437640},"volumeRatio":0.64458,"changeRateMTD":-0.049364,"dividePrice":0,"high":13.0799,"changeRateQTD":-0.049364,"changeRateWTD":-0.047226,"week52Low":12.46,"changeRateYTD":-0.338365,"changeRate5Min":0.001971,"askSize":300,"floatMarketCap":1779400000,"latestPrice":12.71,"askPrice":12.72,"peRate":39.718751,"eps":0.32,"divideRate":0,"bidPrice":12.71,"market":"US","volume":1647063,"preHourTrading":{"tag":"盘前","latestPrice":12.6001,"preClose":13.39,"latestTime":"09:24 EDT","volume":4337,"amount":54802.301641,"timestamp":1743686681735},"changeRate60Day":-0.34653,"changeRate5Day":-0.091494,"roa":0.040895,"roe":0.052128,"lyrEps":0.329771,"shares":166011725,"amplitude":0.046296,"preClose":13.39,"low":12.46,"lyrPeRate":38.541897,"pbRate":1.947475,"impliedVol":0.6565,"week52High":34.39,"changeRate":-0.050784,"longInitialMargin":0.25,"amount":20934071.834845,"committee":-0.967213,"changeRate20Day":-0.154358,"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.390000343322754,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":5,"change":-0.68,"marketValue":2110009024.75,"shortable":3,"turnoverRate":0.011765,"open":12.96,"impliedVolPercentile":0.6892},{"symbol":"NPCE","shortMargin":0.3,"floatShares":19666900,"nameCN":"NeuroPace Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.54,"latestTime":"18:49 EDT","volume":3247,"amount":44104.3895,"timestamp":1743634184252},"volumeRatio":0.989511,"changeRateMTD":0.045566,"dividePrice":0,"high":13.04,"changeRateQTD":0.045566,"changeRateWTD":0.084388,"week52Low":5.45,"changeRateYTD":0.148347,"changeRate5Min":0,"askSize":21,"floatMarketCap":252719665,"latestPrice":12.85,"askPrice":12.84,"peRate":0,"eps":-0.931837,"divideRate":0,"bidPrice":12.78,"market":"US","volume":185455,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.54,"latestTime":"09:12 EDT","volume":817,"amount":10946.23953,"timestamp":1743685928189},"changeRate60Day":0.077117,"changeRate5Day":0.037964,"roa":-0.133905,"roe":-1.893536,"lyrEps":-0.931837,"shares":32560130,"amplitude":0.076809,"preClose":13.54,"low":12,"lyrPeRate":0,"pbRate":52.21486,"impliedVol":0.7423,"week52High":15.7747,"changeRate":-0.05096,"longInitialMargin":0.25,"amount":2331429.990454,"committee":0.666667,"changeRate20Day":0.149374,"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.539999961853027,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":105,"change":-0.69,"marketValue":418397670.5,"shortable":3,"turnoverRate":0.00943,"open":13.01,"impliedVolPercentile":0.6693},{"symbol":"GHRS","shortMargin":0.3,"floatShares":20366100,"nameCN":"GH Research PLC","postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.4,"latestTime":"19:53 EDT","volume":290,"amount":3001.94,"timestamp":1743638010163},"volumeRatio":0.922578,"changeRateMTD":-0.105168,"dividePrice":0,"high":10.325,"changeRateQTD":-0.105168,"changeRateWTD":-0.107595,"week52Low":6,"changeRateYTD":0.41,"changeRate5Min":0,"askSize":146,"floatMarketCap":201013407,"latestPrice":9.87,"askPrice":9.94,"peRate":0,"eps":-0.748844,"divideRate":0,"bidPrice":9.8,"market":"US","volume":172209,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.4,"latestTime":"09:17 EDT","volume":22405,"amount":233015.159105,"timestamp":1743686248960},"changeRate60Day":0.096667,"changeRate5Day":-0.194286,"roa":-0.151499,"roe":-0.195823,"lyrEps":-0.748844,"shares":62028145,"amplitude":0.049519,"preClose":10.4,"low":9.81,"lyrPeRate":0,"pbRate":3.421148,"impliedVol":0.2381,"week52High":20.5,"changeRate":-0.050962,"longInitialMargin":0.25,"amount":1729123.041206,"committee":-0.097744,"changeRate20Day":-0.064455,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":120,"change":-0.53,"marketValue":612217791.15,"shortable":3,"turnoverRate":0.008456,"open":10.325,"impliedVolPercentile":0.0279},{"symbol":"VERA","shortMargin":0.3,"floatShares":50541359,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.6784,"preClose":23.59,"latestTime":"19:56 EDT","volume":19270,"amount":454528.6242,"timestamp":1743638172488},"volumeRatio":0.526715,"changeRateMTD":-0.068485,"dividePrice":0,"high":22.935,"changeRateQTD":-0.068485,"changeRateWTD":-0.159782,"week52Low":21.23,"changeRateYTD":-0.470915,"changeRate5Min":0.001119,"askSize":367,"floatMarketCap":1130862907.625,"latestPrice":22.375,"askPrice":22.4,"peRate":0,"eps":-2.749993,"divideRate":0,"bidPrice":22.35,"market":"US","volume":569580,"preHourTrading":{"tag":"盘前","latestPrice":21.52,"preClose":23.59,"latestTime":"04:02 EDT","volume":2,"amount":42.53,"timestamp":1743667324174},"changeRate60Day":-0.47054,"changeRate5Day":-0.156297,"roa":-0.25139,"roe":-0.448258,"lyrEps":-2.749993,"shares":63748290,"amplitude":0.072276,"preClose":23.59,"low":21.23,"lyrPeRate":0,"pbRate":2.471378,"impliedVol":1.262,"week52High":51.61,"changeRate":-0.051505,"longInitialMargin":0.25,"amount":12539377.226715,"committee":-0.15047,"changeRate20Day":-0.236348,"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":23.59000015258789,"latestTime":"20250403 04:00 EDT","volume":7,"amount":160,"timestamp":1743667200000},"bidSize":271,"change":-1.215,"marketValue":1426367988.75,"shortable":3,"turnoverRate":0.01127,"open":22.69,"impliedVolPercentile":0.9602},{"symbol":"TASK","shortMargin":0.3,"floatShares":17619401,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"19:47 EDT","volume":3303,"amount":46138.96,"timestamp":1743637631463},"volumeRatio":1.596677,"changeRateMTD":-0.02788,"dividePrice":0,"high":13.67,"changeRateQTD":-0.02788,"changeRateWTD":-0.032847,"week52Low":10.56,"changeRateYTD":-0.217828,"changeRate5Min":-0.001507,"askSize":5,"floatMarketCap":233457063.25,"latestPrice":13.25,"askPrice":13.25,"peRate":26.5,"eps":0.5,"divideRate":0,"bidPrice":13.24,"market":"US","volume":336611,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.97,"latestTime":"09:29 EDT","volume":126,"amount":1687.899906,"timestamp":1743686972029},"changeRate60Day":-0.230099,"changeRate5Day":-0.037064,"roa":0.074117,"roe":0.097842,"lyrEps":0.515898,"shares":89996796,"amplitude":0.048676,"preClose":13.97,"low":12.99,"lyrPeRate":25.683372,"pbRate":2.399702,"impliedVol":1.0143,"week52High":19.6,"changeRate":-0.051539,"longInitialMargin":0.25,"amount":4480927.844416,"committee":0.92126,"changeRate20Day":0.027132,"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.970000267028809,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":122,"change":-0.72,"marketValue":1192457547,"shortable":3,"turnoverRate":0.019105,"open":13.44,"impliedVolPercentile":0.996},{"symbol":"TNYA","shortMargin":0.3,"floatShares":106000000,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.5659,"latestTime":"19:59 EDT","volume":1252428,"amount":707888.419,"timestamp":1743638343621},"volumeRatio":0.565581,"changeRateMTD":-0.059639,"dividePrice":0,"high":0.5435,"changeRateQTD":-0.059639,"changeRateWTD":-0.165473,"week52Low":0.3941,"changeRateYTD":-0.625105,"changeRate5Min":0,"askSize":3365,"floatMarketCap":56826600,"latestPrice":0.5361,"askPrice":0.5361,"peRate":0,"eps":-1.310136,"divideRate":0,"bidPrice":0.536,"market":"US","volume":1673559,"preHourTrading":{"tag":"盘前","latestPrice":0.5351,"preClose":0.5659,"latestTime":"09:28 EDT","volume":4829,"amount":2639.502233,"timestamp":1743686887836},"changeRate60Day":-0.647303,"changeRate5Day":-0.225065,"roa":-0.498992,"roe":-0.956862,"lyrEps":-1.310136,"shares":163000000,"amplitude":0.074041,"preClose":0.5659,"low":0.5016,"lyrPeRate":0,"pbRate":0.941094,"impliedVol":1.7615,"week52High":5.1,"changeRate":-0.05266,"longInitialMargin":0.25,"amount":863627.222355,"committee":-0.412382,"changeRate20Day":0.140638,"overnightTrading":{"tag":"夜盘","latestPrice":0.5659000277519226,"preClose":0.5659000277519226,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1400,"change":-0.0298,"marketValue":87384300,"shortable":3,"turnoverRate":0.015788,"open":0.515,"impliedVolPercentile":0.5219},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1702800,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.28,"latestTime":"19:11 EDT","volume":241,"amount":323.3562,"timestamp":1743635492501},"volumeRatio":0.469258,"changeRateMTD":0.136364,"dividePrice":0,"high":1.29,"changeRateQTD":0.136364,"changeRateWTD":0.116071,"week52Low":1.01,"changeRateYTD":-0.472574,"changeRate5Min":0,"askSize":100,"floatMarketCap":2128500,"latestPrice":1.25,"askPrice":1.35,"peRate":0,"eps":-45.255405,"divideRate":0,"bidPrice":1.25,"market":"US","volume":17255,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.32,"latestTime":"09:09 EDT","volume":55,"amount":70.4,"timestamp":1743685792871},"changeRate60Day":-0.495968,"changeRate5Day":-0.05303,"roa":-0.248851,"roe":-2.482245,"lyrEps":-1011.047852,"shares":1711100,"amplitude":0.037879,"preClose":1.32,"low":1.24,"lyrPeRate":0,"pbRate":0.320696,"impliedVol":4.333,"week52High":19.08,"changeRate":-0.05303,"longInitialMargin":0.25,"amount":21707.491702,"committee":-0.212121,"changeRate20Day":-0.264706,"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":65,"change":-0.07,"marketValue":2138875,"shortable":0,"turnoverRate":0.010133,"open":1.2706,"impliedVolPercentile":0},{"symbol":"SEMR","shortMargin":0.3,"floatShares":39817591,"nameCN":"SEMrush Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.45,"latestTime":"19:56 EDT","volume":28620,"amount":269734.53,"timestamp":1743638186587},"volumeRatio":0.726377,"changeRateMTD":-0.041265,"dividePrice":0,"high":9.0667,"changeRateQTD":-0.041265,"changeRateWTD":-0.065308,"week52Low":8.65,"changeRateYTD":-0.247054,"changeRate5Min":0.00168,"askSize":689,"floatMarketCap":356168351.495,"latestPrice":8.945,"askPrice":8.95,"peRate":158.422331,"eps":0.056463,"divideRate":0,"bidPrice":8.94,"market":"US","volume":360225,"changeRate60Day":-0.243232,"changeRate5Day":-0.091878,"roa":0.014375,"roe":0.030061,"lyrEps":0.056463,"shares":147049441,"amplitude":0.044095,"preClose":9.45,"low":8.65,"lyrPeRate":158.42233,"pbRate":5.12602,"impliedVol":0.7639,"week52High":18.74,"changeRate":-0.053439,"longInitialMargin":0.25,"amount":3226835.153389,"committee":-0.472222,"changeRate20Day":-0.133236,"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":247,"change":-0.505,"marketValue":1315357249.745,"shortable":3,"turnoverRate":0.009047,"open":8.81,"impliedVolPercentile":0.9163},{"symbol":"COMP","shortMargin":0.3,"floatShares":429000000,"nameCN":"Compass, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.98,"latestTime":"19:50 EDT","volume":124861,"amount":1106547.2984,"timestamp":1743637841651},"volumeRatio":0.988019,"changeRateMTD":-0.026919,"dividePrice":0,"high":8.75,"changeRateQTD":-0.026919,"changeRateWTD":-0.069551,"week52Low":3.025,"changeRateYTD":0.452137,"changeRate5Min":-0.001176,"askSize":500,"floatMarketCap":3644355000,"latestPrice":8.495,"askPrice":8.49,"peRate":0,"eps":-0.307867,"divideRate":0,"bidPrice":8.48,"market":"US","volume":6433562,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.98,"latestTime":"09:29 EDT","volume":13072,"amount":111994.059344,"timestamp":1743686999224},"changeRate60Day":0.457118,"changeRate5Day":-0.090471,"roa":-0.074252,"roe":-0.36594,"lyrEps":-0.307867,"shares":518000000,"amplitude":0.040646,"preClose":8.98,"low":8.385,"lyrPeRate":0,"pbRate":10.748437,"impliedVol":0.8906,"week52High":10.25,"changeRate":-0.054009,"longInitialMargin":0.25,"amount":55093638.993822,"committee":0.687695,"changeRate20Day":-0.023563,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.979999542236328,"latestTime":"20250403 04:00 EDT","volume":50,"amount":409,"timestamp":1743667200000},"bidSize":2602,"change":-0.485,"marketValue":4400410000,"shortable":3,"turnoverRate":0.014997,"open":8.6001,"impliedVolPercentile":0.8526},{"symbol":"TMCI","shortMargin":0.3,"floatShares":47458924,"nameCN":"Treace Medical Concepts, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"16:39 EDT","volume":22190,"amount":184620.8,"timestamp":1743626392753},"volumeRatio":0.943068,"changeRateMTD":-0.06317,"dividePrice":0,"high":7.96,"changeRateQTD":-0.06317,"changeRateWTD":-0.069822,"week52Low":3.92,"changeRateYTD":0.056452,"changeRate5Min":0.001274,"askSize":350,"floatMarketCap":373027142.64,"latestPrice":7.86,"askPrice":7.86,"peRate":0,"eps":-0.899999,"divideRate":0,"bidPrice":7.84,"market":"US","volume":253814,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":8.32,"latestTime":"09:22 EDT","volume":106,"amount":833.039966,"timestamp":1743686522439},"changeRate60Day":0.008986,"changeRate5Day":-0.060932,"roa":-0.14828,"roe":-0.444468,"lyrEps":-0.897458,"shares":62595334,"amplitude":0.034856,"preClose":8.32,"low":7.67,"lyrPeRate":0,"pbRate":4.358142,"impliedVol":0.8562,"week52High":12.74,"changeRate":-0.055288,"longInitialMargin":0.25,"amount":1989220.048306,"committee":-0.04878,"changeRate20Day":-0.098624,"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.319999694824219,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1000,"change":-0.46,"marketValue":491999325.24,"shortable":3,"turnoverRate":0.005348,"open":7.87,"impliedVolPercentile":0.4502},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.82,"latestTime":"19:59 EDT","volume":315619,"amount":3383110.4011,"timestamp":1743638340400},"volumeRatio":1.32345,"changeRateMTD":-0.007767,"dividePrice":0,"high":10.3499,"changeRateQTD":-0.007767,"changeRateWTD":-0.043966,"week52Low":9.5,"changeRateYTD":-0.195909,"changeRate5Min":0.002452,"askSize":200,"floatMarketCap":4458427998.22,"latestPrice":10.22,"askPrice":10.22,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.21,"market":"US","volume":11404779,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.82,"latestTime":"09:29 EDT","volume":38618,"amount":394372.731464,"timestamp":1743686992127},"changeRate60Day":-0.259957,"changeRate5Day":-0.059798,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.04158,"preClose":10.82,"low":9.9,"lyrPeRate":0,"pbRate":3.053621,"impliedVol":0.4237,"week52High":22.11,"changeRate":-0.055453,"longInitialMargin":0.25,"amount":115644473.851965,"committee":0.820949,"changeRate20Day":-0.130213,"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.819999694824219,"latestTime":"20250403 04:00 EDT","volume":2263,"amount":23200,"timestamp":1743667201536},"bidSize":2034,"change":-0.599999,"marketValue":5636257611.740001,"shortable":3,"turnoverRate":0.026143,"open":10.2,"impliedVolPercentile":0.0757},{"symbol":"FLYW","shortMargin":0.3,"floatShares":109618582,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.83,"latestTime":"19:16 EDT","volume":44906,"amount":440687.735,"timestamp":1743635767472},"volumeRatio":0.698166,"changeRateMTD":-0.023684,"dividePrice":0,"high":9.56,"changeRateQTD":-0.023684,"changeRateWTD":-0.033854,"week52Low":8.62,"changeRateYTD":-0.550194,"changeRate5Min":0.001079,"askSize":702,"floatMarketCap":1016712348.05,"latestPrice":9.275,"askPrice":9.28,"peRate":463.773205,"eps":0.019999,"divideRate":0,"bidPrice":9.27,"market":"US","volume":971097,"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.83,"latestTime":"09:29 EDT","volume":7273,"amount":67482.690506,"timestamp":1743686999999},"changeRate60Day":-0.523626,"changeRate5Day":-0.067839,"roa":-0.004048,"roe":0.003622,"lyrEps":0.023336,"shares":123592758,"amplitude":0.044761,"preClose":9.83,"low":9.12,"lyrPeRate":397.454577,"pbRate":1.406933,"impliedVol":0.7846,"week52High":24.33,"changeRate":-0.05646,"longInitialMargin":0.25,"amount":9050345.910564,"committee":-0.556541,"changeRate20Day":-0.078032,"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":200,"change":-0.555,"marketValue":1146322830.45,"shortable":3,"turnoverRate":0.008859,"open":9.37,"impliedVolPercentile":0.8088},{"symbol":"FSBC","shortMargin":0.3,"floatShares":14377555,"nameCN":"Five Star Bancorp","postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:35 EDT","volume":3874,"amount":107968.38,"timestamp":1743626129221},"volumeRatio":1.928559,"changeRateMTD":-0.054137,"dividePrice":0.8,"high":26.9,"changeRateQTD":-0.054137,"changeRateWTD":-0.053115,"week52Low":21.1,"changeRateYTD":-0.126122,"changeRate5Min":0.001714,"askSize":32,"floatMarketCap":378057808.725,"latestPrice":26.295,"askPrice":26.28,"peRate":11.634961,"eps":2.259999,"divideRate":0.030424,"bidPrice":26.17,"market":"US","volume":123735,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.87,"latestTime":"07:32 EDT","volume":200,"amount":5320.3296,"timestamp":1743679949553},"changeRate60Day":-0.123792,"changeRate5Day":-0.072814,"roa":0.011945,"roe":0.133854,"lyrEps":2.266057,"shares":21329235,"amplitude":0.034984,"preClose":27.87,"low":25.925,"lyrPeRate":11.603856,"pbRate":1.414065,"impliedVol":0.2431,"week52High":35.125,"changeRate":-0.056512,"longInitialMargin":0.25,"amount":3250503.638277,"committee":0.898734,"changeRate20Day":-0.111055,"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.8700008392334,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":800,"change":-1.575001,"marketValue":560852234.325,"shortable":3,"turnoverRate":0.008606,"open":26.9,"impliedVolPercentile":0.5148},{"symbol":"EVCM","shortMargin":0.3,"floatShares":18154720,"nameCN":"EverCommerce Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"16:30 EDT","volume":2950,"amount":30691.9,"timestamp":1743625830514},"volumeRatio":1.18365,"changeRateMTD":-0.025804,"dividePrice":0,"high":9.99,"changeRateQTD":-0.025804,"changeRateWTD":-0.029654,"week52Low":8.1,"changeRateYTD":-0.108093,"changeRate5Min":-0.001535,"askSize":425,"floatMarketCap":178277534.928,"latestPrice":9.8199,"askPrice":9.82,"peRate":0,"eps":-0.222225,"divideRate":0,"bidPrice":9.79,"market":"US","volume":142169,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":10.41,"latestTime":"06:39 EDT","volume":5,"amount":47.250005,"timestamp":1743676794726},"changeRate60Day":-0.093269,"changeRate5Day":-0.061195,"roa":0.017334,"roe":-0.052114,"lyrEps":-0.222225,"shares":183389354,"amplitude":0.038425,"preClose":10.41,"low":9.59,"lyrPeRate":0,"pbRate":2.398512,"impliedVol":0.4905,"week52High":12.3505,"changeRate":-0.056686,"longInitialMargin":0.25,"amount":1397134.576654,"committee":-0.619048,"changeRate20Day":0.040244,"bidSize":100,"change":-0.5901,"marketValue":1800865117.3446,"shortable":3,"turnoverRate":0.007831,"open":9.955,"impliedVolPercentile":0.7092},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.79,"latestTime":"18:05 EDT","volume":356,"amount":1346.33,"timestamp":1743631535770},"volumeRatio":0.607423,"changeRateMTD":-0.073834,"dividePrice":0,"high":3.7063,"changeRateQTD":-0.073834,"changeRateWTD":-0.150831,"week52Low":3.15,"changeRateYTD":-0.420583,"changeRate5Min":0,"askSize":295,"floatMarketCap":90459326.1,"latestPrice":3.575,"askPrice":3.57,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":3.54,"market":"US","volume":46772,"changeRate60Day":-0.433439,"changeRate5Day":-0.146778,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.072902,"preClose":3.79,"low":3.43,"lyrPeRate":0,"pbRate":0.838204,"impliedVol":0.7262,"week52High":7.77,"changeRate":-0.056728,"longInitialMargin":0.25,"amount":166058.42872,"committee":-0.512821,"changeRate20Day":-0.301758,"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":95,"change":-0.215,"marketValue":202926573.85,"shortable":3,"turnoverRate":0.001848,"open":3.7063,"impliedVolPercentile":0.1992},{"symbol":"COUR","shortMargin":0.3,"floatShares":139000000,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.75,"latestTime":"19:55 EDT","volume":45493,"amount":305521.77,"timestamp":1743638117092},"volumeRatio":1.650583,"changeRateMTD":-0.045045,"dividePrice":0,"high":6.615,"changeRateQTD":-0.045045,"changeRateWTD":-0.064706,"week52Low":6.29,"changeRateYTD":-0.251765,"changeRate5Min":0,"askSize":924,"floatMarketCap":884040000,"latestPrice":6.36,"askPrice":6.37,"peRate":0,"eps":-0.505366,"divideRate":0,"bidPrice":6.36,"market":"US","volume":2033158,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.75,"latestTime":"09:27 EDT","volume":980,"amount":6383.64062,"timestamp":1743686832790},"changeRate60Day":-0.269805,"changeRate5Day":-0.082251,"roa":-0.068923,"roe":-0.131063,"lyrEps":-0.505366,"shares":160205628,"amplitude":0.046667,"preClose":6.75,"low":6.3,"lyrPeRate":0,"pbRate":1.705513,"impliedVol":0.6604,"week52High":14.04,"changeRate":-0.057778,"longInitialMargin":0.25,"amount":13050703.837569,"committee":-0.248649,"changeRate20Day":-0.144011,"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.75,"latestTime":"20250403 04:00 EDT","volume":107,"amount":696,"timestamp":1743667201516},"bidSize":556,"change":-0.39,"marketValue":1018907794.08,"shortable":3,"turnoverRate":0.014627,"open":6.5,"impliedVolPercentile":0.5219}]}}}