US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.35

+3.920.60%

Number of Gainers:66

Number of Losers:91

Number of Flat:13

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:333.48M

Turnover:12.23B

Market Cap:500.00B

Float Cap:355.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryan Specialty Group Holdings, Inc. US RYAN	41.3	-0.07%	-0.0300	2.81M	116.11M	10.91B
Bowman Consulting Group Ltd. US BWMN	33.42	-0.09%	-0.0300	68.16K	2.28M	580.61M
CLIMB BIO INC US CLYM	5.63	-0.18%	-0.0100	700.92K	3.95M	268.80M
Sprinklr, Inc. US CXM	5.59	-0.18%	-0.0100	2.22M	12.54M	1.38B
Riskified Ltd. US RSKD	4.49	-0.22%	-0.0100	646.21K	2.92M	690.52M
Core & Main, Inc. US CNM	56.39	-0.42%	-0.2400	1.31M	73.69M	11.07B
Cricut, Inc. US CRCT	4.62	-0.43%	-0.0200	1.66M	7.66M	978.26M
Global-E Online Ltd. US GLBE	36.08	-0.44%	-0.1600	2.72M	99.98M	6.12B
Xponential Fitness, Inc. US XPOF	8.29	-0.48%	-0.0400	222.89K	1.84M	405.44M
Monday.com Ltd. US MNDY	75.58	-0.55%	-0.4200	3.41M	261.55M	3.90B
LifeStance Health Group, Inc. US LFST	7.15	-0.56%	-0.0400	883.97K	6.34M	2.78B
Zhihu US ZH	3.5	-0.57%	-0.0200	293.73K	1.03M	314.84M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.63	-0.58%	-0.0500	163.01K	1.41M	215.01M
Molecular Partners AG US MOLN	4.97	-0.60%	-0.0300	488.00	2.39K	185.87M
Edgewise Therapeutics, Inc. US EWTX	29.31	-0.68%	-0.2000	627.58K	18.25M	3.10B
Coursera, Inc. US COUR	6.03	-0.82%	-0.0500	3.09M	18.59M	1.01B
Femasys Inc US FEMY	0.5415	-0.82%	-0.0045	172.98K	93.20K	31.67M
Vera Therapeutics, Inc. US VERA	41.76	-0.93%	-0.3900	882.65K	36.65M	2.93B
Lyell Immunopharma, Inc. US LYEL	21.4	-0.93%	-0.2000	74.82K	1.61M	454.07M
Monte Rosa Therapeutics US GLUE	18.98	-0.94%	-0.1800	865.87K	16.46M	1.45B

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.3492,"timestamp":1771621199999,"preClose":652.4334,"halted":0,"volume":333483082,"delay":0,"changeRate":0.006002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.915771,"latestTime":"02-20 16:00:00 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":12232627285.125252,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.023821,"increases":65,"decrements":92,"flats":8,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.500796","latestPrice":656.3492,"volume":333483082,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.023821,"peRate":183.492587,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875,"timestamp":1771621199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":91,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.000726,"change":-0.03,"latestPrice":41.3,"close":41.3,"volume":2806229,"market":"US","high":41.86,"low":40.8,"preClose":41.33,"open":41.54,"turnoverRate":0.012108,"peRate":88.761465,"amplitude":0.025647,"marketValue":10911034610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":37.29,"changeRate5Day":-0.069401,"changeRate20Day":-0.180556,"changeRate60Day":-0.279358,"changeRateWTD":0.066908,"changeRateMTD":-0.144573,"changeRateQTD":-0.200077,"changeRateYTD":-0.200077,"amount":116113387.774555,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":88.761466,"pbRate":16.83612,"volumeRatio":0.568035,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.011622,"floatMarketCap":9572010594.3,"shortable":3,"shares":264189700,"floatShares":231767811,"hourTrading":{"tag":"盘后","latestPrice":41.221,"preClose":41.3,"latestTime":"19:15 EST","volume":24319,"amount":1004378.7,"timestamp":1771632913612,"change":-0.07900000000000063,"changeRate":-0.0019128329297820976},"preHourTrading":{"tag":"盘前","latestPrice":41.32,"preClose":41.33,"latestTime":"08:00 EST","volume":52,"amount":2149.399928,"timestamp":1771592401600,"change":-0.00999999999999801,"changeRate":-0.00024195499637062694},"postHourTrading":{"tag":"盘后","latestPrice":41.221,"preClose":41.3,"latestTime":"19:15 EST","volume":24319,"amount":1004378.7,"timestamp":1771632913612,"change":-0.07900000000000063,"changeRate":-0.0019128329297820976},"overnightTrading":{"tag":"夜盘","latestPrice":41.29999923706055,"preClose":41.29999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.8406},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.000897,"change":-0.03,"latestPrice":33.42,"close":33.42,"volume":68163,"market":"US","high":33.755,"low":32.86,"preClose":33.45,"open":33.54,"turnoverRate":0.00492,"peRate":35.722761,"amplitude":0.026756,"marketValue":580609971.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":17.9,"changeRate5Day":0.007233,"changeRate20Day":-0.091601,"changeRate60Day":0.001498,"changeRateWTD":-0.010071,"changeRateMTD":-0.040482,"changeRateQTD":0.012114,"changeRateYTD":0.012114,"amount":2275074.815987,"eps":0.935538,"lyrEps":0.17,"lyrPeRate":196.588235,"pbRate":2.217719,"volumeRatio":0.5594,"roa":0.020537,"roe":0.066477,"changeRate5Min":0.000599,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462962948.82,"shortable":3,"shares":17373129,"floatShares":13852871,"hourTrading":{"tag":"盘后","latestPrice":33.42,"preClose":33.42,"latestTime":"17:09 EST","volume":784,"amount":26201.78,"timestamp":1771625376450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.42,"preClose":33.42,"latestTime":"17:09 EST","volume":784,"amount":26201.78,"timestamp":1771625376450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.41999816894531,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.646,"impliedVolPercentile":0.9825},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.001773,"change":-0.01,"latestPrice":5.63,"close":5.63,"volume":700917,"market":"US","high":5.86,"low":5.5,"preClose":5.64,"open":5.58,"turnoverRate":0.022796,"peRate":0,"amplitude":0.06383,"marketValue":268800972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2199,"week52Low":1.05,"changeRate5Day":0.068311,"changeRate20Day":0.14664,"changeRate60Day":2.311765,"changeRateWTD":-0.007055,"changeRateMTD":0.259508,"changeRateQTD":0.4075,"changeRateYTD":0.4075,"amount":3949406.761276,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.518624,"volumeRatio":1.297674,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173111392.01,"shortable":3,"shares":47744400,"floatShares":30748027,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.63,"latestTime":"19:46 EST","volume":170529,"amount":960105.3874,"timestamp":1771634772947,"change":0.11000000000000032,"changeRate":0.01953818827708709},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.63,"latestTime":"19:46 EST","volume":170529,"amount":960105.3874,"timestamp":1771634772947,"change":0.11000000000000032,"changeRate":0.01953818827708709},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.639999866485596,"latestTime":"20260220 04:00 EST","volume":1,"amount":6,"timestamp":1771578000009,"change":0.24000024795532227,"changeRate":0.042553236460424165},"impliedVol":4.4395,"impliedVolPercentile":0.7619},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.001786,"change":-0.01,"latestPrice":5.59,"close":5.59,"volume":2221273,"market":"US","high":5.825,"low":5.56,"preClose":5.6,"open":5.59,"turnoverRate":0.017087,"peRate":13.169705,"amplitude":0.047321,"marketValue":1380730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.685,"week52Low":5.255,"changeRate5Day":0.037106,"changeRate20Day":-0.177941,"changeRate60Day":-0.213783,"changeRateWTD":0.018215,"changeRateMTD":-0.123824,"changeRateQTD":-0.281491,"changeRateYTD":-0.281491,"amount":12543496.491075,"eps":0.424459,"lyrEps":0.44,"lyrPeRate":12.704545,"pbRate":2.47405,"volumeRatio":0.729007,"roa":0.032248,"roe":0.213494,"changeRate5Min":0,"earningDate":1773158400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726700000,"shortable":3,"shares":247000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"18:44 EST","volume":262884,"amount":1469507.4036,"timestamp":1771631046033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"18:44 EST","volume":262884,"amount":1469507.4036,"timestamp":1771631046033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.599999904632568,"latestTime":"20260220 04:00 EST","volume":7,"amount":40,"timestamp":1771578002101,"change":0.05000019073486328,"changeRate":0.00892860564042169},"impliedVol":0.0321,"impliedVolPercentile":0.008},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.002222,"change":-0.01,"latestPrice":4.49,"close":4.49,"volume":646212,"market":"US","high":4.64,"low":4.465,"preClose":4.5,"open":4.48,"turnoverRate":0.009952,"peRate":0,"amplitude":0.038889,"marketValue":690520292.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":3.94,"changeRate5Day":0.020455,"changeRate20Day":-0.011013,"changeRate60Day":-0.066528,"changeRateWTD":0,"changeRateMTD":0.053991,"changeRateQTD":-0.096579,"changeRateYTD":-0.096579,"amount":2924395.313593,"eps":-0.233171,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.183146,"volumeRatio":1.260509,"roa":-0.053662,"roe":-0.1054,"changeRate5Min":-0.001112,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291554558,"shortable":3,"shares":153790711,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"19:35 EST","volume":2988,"amount":13416,"timestamp":1771634149814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.3915,"preClose":4.5,"latestTime":"08:03 EST","volume":40,"amount":175.66,"timestamp":1771592595775,"change":-0.10850000000000026,"changeRate":-0.02411111111111117},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"19:35 EST","volume":2988,"amount":13416,"timestamp":1771634149814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.5,"latestTime":"20260220 04:00 EST","volume":300,"amount":1326,"timestamp":1771578001870,"change":-0.07999992370605469,"changeRate":-0.017777760823567707},"impliedVol":1.7849,"impliedVolPercentile":0.9641},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.004238,"change":-0.24,"latestPrice":56.39,"close":56.39,"volume":1307700,"market":"US","high":57.49,"low":55.72,"preClose":56.63,"open":56.45,"turnoverRate":0.006895,"peRate":24.771656,"amplitude":0.031256,"marketValue":11067969806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":43.175,"changeRate5Day":-0.021517,"changeRate20Day":-0.045693,"changeRate60Day":0.235268,"changeRateWTD":-0.030767,"changeRateMTD":0.056784,"changeRateQTD":0.085049,"changeRateYTD":0.085049,"amount":73688314.340973,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":26.478691,"pbRate":5.598366,"volumeRatio":0.734683,"roa":0.072712,"roe":0.239684,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10694615732.47,"shortable":3,"shares":196275400,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.39,"latestTime":"16:52 EST","volume":31656,"amount":1785083.97,"timestamp":1771624329816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.63,"latestTime":"07:58 EST","volume":11,"amount":622.6,"timestamp":1771592336994,"change":-0.030000000000001137,"changeRate":-0.0005297545470598823},"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.39,"latestTime":"16:52 EST","volume":31656,"amount":1785083.97,"timestamp":1771624329816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.38999938964844,"preClose":56.38999938964844,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3853,"impliedVolPercentile":0.5538},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.00431,"change":-0.02,"latestPrice":4.62,"close":4.62,"volume":1656448,"market":"US","high":4.695,"low":4.54,"preClose":4.64,"open":4.64,"turnoverRate":0.035354,"peRate":12.499561,"amplitude":0.033405,"marketValue":978262426.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.94,"changeRate5Day":-0.008584,"changeRate20Day":0.064516,"changeRate60Day":-0.039501,"changeRateWTD":-0.014925,"changeRateMTD":0.033557,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":7664522.09082,"eps":0.369613,"lyrEps":0.29,"lyrPeRate":15.931034,"pbRate":2.729588,"volumeRatio":3.382024,"roa":0.099102,"roe":0.193807,"changeRate5Min":-0.007519,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.04329,"floatMarketCap":216464223.36,"shortable":3,"shares":211745114,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:50 EST","volume":411286,"amount":1900145.545,"timestamp":1771635040075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.64,"latestTime":"09:29 EST","volume":16,"amount":74.47,"timestamp":1771597770032,"change":0.020000000000000462,"changeRate":0.004310344827586307},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"19:50 EST","volume":411286,"amount":1900145.545,"timestamp":1771635040075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.639999866485596,"latestTime":"20260220 04:00 EST","volume":10,"amount":45,"timestamp":1771578002289,"change":-0.1399998664855957,"changeRate":-0.030172385886647377},"impliedVol":0.8044,"impliedVolPercentile":0.259},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.004415,"change":-0.16,"latestPrice":36.08,"close":36.08,"volume":2717150,"market":"US","high":37.64,"low":36.04,"preClose":36.24,"open":36.24,"turnoverRate":0.025077,"peRate":902.00002,"amplitude":0.04415,"marketValue":6123716677.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.19,"week52Low":26.64,"changeRate5Day":0.103701,"changeRate20Day":-0.029586,"changeRate60Day":0.005014,"changeRateWTD":0.139608,"changeRateMTD":-0.012859,"changeRateQTD":-0.082167,"changeRateYTD":-0.082167,"amount":99980151.646233,"eps":0.04,"lyrEps":0.39,"lyrPeRate":92.512821,"pbRate":6.565693,"volumeRatio":0.510533,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909424190.32,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":36.08,"latestTime":"18:12 EST","volume":98107,"amount":3539310.64,"timestamp":1771629170199,"change":-0.5700000000000003,"changeRate":-0.01579822616407983},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.24,"latestTime":"09:14 EST","volume":2111,"amount":75937.286757,"timestamp":1771596855732,"change":-0.19000000000000483,"changeRate":-0.005242825607064151},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":36.08,"latestTime":"18:12 EST","volume":98107,"amount":3539310.64,"timestamp":1771629170199,"change":-0.5700000000000003,"changeRate":-0.01579822616407983},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":36.2400016784668,"latestTime":"20260220 04:00 EST","volume":156,"amount":5602,"timestamp":1771578002406,"change":-0.04000091552734375,"changeRate":-0.0011037779711558795},"impliedVol":0.5408,"impliedVolPercentile":0.3745},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.004802,"change":-0.04,"latestPrice":8.29,"close":8.29,"volume":222893,"market":"US","high":8.46,"low":8.183,"preClose":8.33,"open":8.26,"turnoverRate":0.006771,"peRate":0,"amplitude":0.033253,"marketValue":405439030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.88,"week52Low":5.38,"changeRate5Day":0.017178,"changeRate20Day":0.020936,"changeRate60Day":0.405085,"changeRateWTD":-0.001205,"changeRateMTD":0.044081,"changeRateQTD":0.00729,"changeRateYTD":0.00729,"amount":1842407.984006,"eps":-1.597212,"lyrEps":-2.273758,"lyrPeRate":0,"pbRate":-1.759924,"volumeRatio":0.778628,"roa":0.127579,"roe":-0.288408,"changeRate5Min":0.001813,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272906683.94,"shortable":3,"shares":48907000,"floatShares":32919986,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"17:20 EST","volume":1940,"amount":16081.9635,"timestamp":1771626045212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.33,"latestTime":"09:00 EST","volume":66,"amount":547.14,"timestamp":1771596040057,"change":-0.040000000000000924,"changeRate":-0.004801920768307434},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"17:20 EST","volume":1940,"amount":16081.9635,"timestamp":1771626045212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0707,"impliedVolPercentile":0.6295},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.005526,"change":-0.42,"latestPrice":75.58,"close":75.58,"volume":3413114,"market":"US","high":79.68,"low":74.91,"preClose":76,"open":75.88,"turnoverRate":0.080865,"peRate":33.741071,"amplitude":0.062763,"marketValue":3896262370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.026484,"changeRate20Day":-0.408051,"changeRate60Day":-0.485325,"changeRateWTD":0.044211,"changeRateMTD":-0.341351,"changeRateQTD":-0.487802,"changeRateYTD":-0.487802,"amount":261546760.205643,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.741086,"pbRate":3.12492,"volumeRatio":0.82195,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3190047989.44,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.58,"latestTime":"19:54 EST","volume":49490,"amount":3740547.6947,"timestamp":1771635264160,"change":0.12000000000000455,"changeRate":0.0015877216194761122},"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":76,"latestTime":"09:28 EST","volume":3899,"amount":294414.718185,"timestamp":1771597681062,"change":-0.060000000000002274,"changeRate":-0.0007894736842105562},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.58,"latestTime":"19:54 EST","volume":49490,"amount":3740547.6947,"timestamp":1771635264160,"change":0.12000000000000455,"changeRate":0.0015877216194761122},"overnightTrading":{"tag":"夜盘","latestPrice":75.87999725341797,"preClose":76,"latestTime":"20260220 04:00 EST","volume":45,"amount":3415,"timestamp":1771578002403,"change":-0.12000274658203125,"changeRate":-0.001578983507658306},"impliedVol":0.7354,"impliedVolPercentile":0.6454},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.005563,"change":-0.04,"latestPrice":7.15,"close":7.15,"volume":883968,"market":"US","high":7.265,"low":7.13,"preClose":7.19,"open":7.19,"turnoverRate":0.006312,"peRate":0,"amplitude":0.018776,"marketValue":2781352009.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.033237,"changeRate20Day":-0.029851,"changeRate60Day":0.110248,"changeRateWTD":0.01707,"changeRateMTD":0.011315,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":6341360.314453,"eps":-0.023437,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.863252,"volumeRatio":0.465357,"roa":0.002571,"roe":-0.006223,"changeRate5Min":0.001401,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001251587.05,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"18:14 EST","volume":19979,"amount":142849.99,"timestamp":1771629265926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.19,"latestTime":"09:29 EST","volume":952,"amount":6834.522716,"timestamp":1771597799999,"change":-0.010000000000000675,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"18:14 EST","volume":19979,"amount":142849.99,"timestamp":1771629265926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.563,"impliedVolPercentile":0.8088},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.005682,"change":-0.02,"latestPrice":3.5,"close":3.5,"volume":293732,"market":"US","high":3.565,"low":3.43,"preClose":3.52,"open":3.46,"turnoverRate":0.00654,"peRate":20.794468,"amplitude":0.038352,"marketValue":314840050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.23,"changeRate5Day":0.008646,"changeRate20Day":-0.086162,"changeRate60Day":-0.122807,"changeRateWTD":-0.008499,"changeRateMTD":-0.071618,"changeRateQTD":0.067073,"changeRateYTD":0.067073,"amount":1031657.680191,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.077704,"volumeRatio":1.060978,"roa":-0.025147,"roe":0.024101,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157202150,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:10 EST","volume":1911,"amount":6688.5,"timestamp":1771621804677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.52,"latestTime":"08:00 EST","volume":2498,"amount":8619.650509,"timestamp":1771592403361,"change":-0.06999999999999984,"changeRate":-0.01988636363636359},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:10 EST","volume":1911,"amount":6688.5,"timestamp":1771621804677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.008},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.00576,"change":-0.05,"latestPrice":8.63,"close":8.63,"volume":163011,"market":"US","high":8.74,"low":8.6151,"preClose":8.68,"open":8.71,"turnoverRate":0.012144,"peRate":11.767321,"amplitude":0.014389,"marketValue":215008122.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.037904,"changeRate20Day":-0.056831,"changeRate60Day":0.03726,"changeRateWTD":-0.053728,"changeRateMTD":-0.037904,"changeRateQTD":0.002323,"changeRateYTD":0.002323,"amount":1414061.847897,"eps":0.733387,"lyrEps":1.17,"lyrPeRate":7.376068,"pbRate":0.813916,"volumeRatio":1.329333,"roa":0.007143,"roe":0.066704,"changeRate5Min":-0.003464,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.14832,"floatMarketCap":115846531,"shortable":3,"shares":24914035,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"16:25 EST","volume":354,"amount":3055.02,"timestamp":1771622747114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.8159,"preClose":8.68,"latestTime":"09:21 EST","volume":215,"amount":1892.371735,"timestamp":1771597282571,"change":0.13589999999999947,"changeRate":0.015656682027649707},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"16:25 EST","volume":354,"amount":3055.02,"timestamp":1771622747114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.006,"change":-0.03,"latestPrice":4.97,"close":4.97,"volume":488,"market":"US","high":4.97,"low":4.97,"preClose":5,"open":4.97,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":185874024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":3.36,"changeRate5Day":0.068817,"changeRate20Day":0.239525,"changeRate60Day":0.230198,"changeRateWTD":0.079262,"changeRateMTD":0.169412,"changeRateQTD":0.140274,"changeRateYTD":0.140274,"amount":2387.750088,"eps":-2.036303,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.945734,"volumeRatio":0.247816,"roa":-0.270136,"roe":-0.514145,"changeRate5Min":0,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73985905,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"16:10 EST","volume":3,"amount":14.25,"timestamp":1771621804560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.97,"latestTime":"04:09 EST","volume":100,"amount":490,"timestamp":1771578544950,"change":-0.0699999999999994,"changeRate":-0.0140845070422534},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"16:10 EST","volume":3,"amount":14.25,"timestamp":1771621804560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.006777,"change":-0.2,"latestPrice":29.31,"close":29.31,"volume":627581,"market":"US","high":29.61,"low":28.1863,"preClose":29.51,"open":29.6,"turnoverRate":0.010367,"peRate":0,"amplitude":0.048245,"marketValue":3103003800.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":10.6,"changeRate5Day":-0.034903,"changeRate20Day":-0.015782,"changeRate60Day":0.292898,"changeRateWTD":-0.023326,"changeRateMTD":0.041208,"changeRateQTD":0.18114,"changeRateYTD":0.18114,"amount":18247617.111012,"eps":-1.570777,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":5.554498,"volumeRatio":0.748761,"roa":-0.20663,"roe":-0.300214,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1774242365.97,"shortable":3,"shares":105868434,"floatShares":60533687,"hourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"17:22 EST","volume":16592,"amount":486311.54,"timestamp":1771626170929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":29.51,"latestTime":"08:47 EST","volume":5113,"amount":150309.16185,"timestamp":1771595274644,"change":-0.2900000000000027,"changeRate":-0.009827177228058375},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"17:22 EST","volume":16592,"amount":486311.54,"timestamp":1771626170929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.309999465942383,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7836,"impliedVolPercentile":0.502},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.008224,"change":-0.05,"latestPrice":6.03,"close":6.03,"volume":3091017,"market":"US","high":6.145,"low":5.94,"preClose":6.08,"open":6.08,"turnoverRate":0.021768,"peRate":0,"amplitude":0.033717,"marketValue":1012489177.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.041451,"changeRate20Day":-0.069444,"changeRate60Day":-0.256473,"changeRateWTD":0.018581,"changeRateMTD":-0.00495,"changeRateQTD":-0.180707,"changeRateYTD":-0.180707,"amount":18588633.197811,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.592715,"volumeRatio":0.428108,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856260000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.03,"latestTime":"19:34 EST","volume":46407,"amount":279886.264,"timestamp":1771634061924,"change":0.08000000000000007,"changeRate":0.013266998341625218},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.08,"latestTime":"09:18 EST","volume":102,"amount":620.132215,"timestamp":1771597103486,"change":-0.04999999999999982,"changeRate":-0.008223684210526286},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.03,"latestTime":"19:34 EST","volume":46407,"amount":279886.264,"timestamp":1771634061924,"change":0.08000000000000007,"changeRate":0.013266998341625218},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.079999923706055,"latestTime":"20260220 04:00 EST","volume":75,"amount":460,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.00822371568458602},"impliedVol":0.6591,"impliedVolPercentile":0.7171},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.008242,"change":-0.0045,"latestPrice":0.5415,"close":0.5415,"volume":172980,"market":"US","high":0.549,"low":0.53,"preClose":0.546,"open":0.531,"turnoverRate":0.004093,"peRate":0,"amplitude":0.034799,"marketValue":31666811.1585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.105102,"changeRate20Day":-0.166923,"changeRate60Day":-0.411413,"changeRateWTD":0.065525,"changeRateMTD":0.011771,"changeRateQTD":-0.060222,"changeRateYTD":-0.060222,"amount":93197.974312,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.95019,"volumeRatio":0.392817,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22884114.9,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.5358,"preClose":0.5415,"latestTime":"19:44 EST","volume":7214,"amount":3880.6331,"timestamp":1771634649459,"change":-0.005699999999999927,"changeRate":-0.01052631578947355},"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.546,"latestTime":"09:12 EST","volume":368,"amount":198.50132,"timestamp":1771596731392,"change":-0.016000000000000014,"changeRate":-0.02930402930402933},"postHourTrading":{"tag":"盘后","latestPrice":0.5358,"preClose":0.5415,"latestTime":"19:44 EST","volume":7214,"amount":3880.6331,"timestamp":1771634649459,"change":-0.005699999999999927,"changeRate":-0.01052631578947355},"overnightTrading":{"tag":"夜盘","latestPrice":0.5055000185966492,"preClose":0.5460000038146973,"latestTime":"20260220 04:00 EST","volume":265,"amount":144,"timestamp":1771578002406,"change":-0.040499985218048096,"changeRate":-0.07417579658441371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.009253,"change":-0.39,"latestPrice":41.76,"close":41.76,"volume":882649,"market":"US","high":42.5099,"low":40.32,"preClose":42.15,"open":41.78,"turnoverRate":0.017583,"peRate":0,"amplitude":0.051955,"marketValue":2925963426.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.011364,"changeRate20Day":-0.142769,"changeRate60Day":0.467323,"changeRateWTD":-0.010895,"changeRateMTD":-0.034674,"changeRateQTD":-0.175355,"changeRateYTD":-0.175355,"amount":36648583.527508,"eps":-3.99905,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":7.335448,"volumeRatio":0.84659,"roa":-0.381153,"roe":-0.732458,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2096276832,"shortable":3,"shares":70066174,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"18:56 EST","volume":6288,"amount":262599.05,"timestamp":1771631779185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":42.15,"latestTime":"09:16 EST","volume":11157,"amount":470366.646474,"timestamp":1771596989246,"change":-0.1599999999999966,"changeRate":-0.003795966785290548},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"18:56 EST","volume":6288,"amount":262599.05,"timestamp":1771631779185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.7400016784668,"preClose":42.150001525878906,"latestTime":"20260220 04:00 EST","volume":3,"amount":122,"timestamp":1771578002178,"change":-1.4099998474121094,"changeRate":-0.033451952464258146},"impliedVol":1.0066,"impliedVolPercentile":0.6494},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.009259,"change":-0.2,"latestPrice":21.4,"close":21.4,"volume":74820,"market":"US","high":22.32,"low":20.88,"preClose":21.6,"open":21.25,"turnoverRate":0.005327,"peRate":0,"amplitude":0.066667,"marketValue":454069480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.156816,"changeRate20Day":-0.171827,"changeRate60Day":0.118662,"changeRateWTD":-0.171827,"changeRateMTD":-0.108333,"changeRateQTD":-0.304743,"changeRateYTD":-0.304743,"amount":1612178.858185,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.379643,"volumeRatio":0.524019,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.012778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300560860,"shortable":3,"shares":21218200,"floatShares":14044900,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":21.6,"latestTime":"09:24 EST","volume":94,"amount":2072.19992,"timestamp":1771597470940,"change":0.4499999999999993,"changeRate":0.020833333333333297},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7511,"impliedVolPercentile":0.58},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.009395,"change":-0.18,"latestPrice":18.98,"close":18.98,"volume":865872,"market":"US","high":19.43,"low":18.43,"preClose":19.16,"open":18.92,"turnoverRate":0.035376,"peRate":75.190353,"amplitude":0.052192,"marketValue":1447088344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.025946,"changeRate20Day":-0.1755,"changeRate60Day":0.33474,"changeRateWTD":0.059152,"changeRateMTD":-0.075049,"changeRateQTD":0.210459,"changeRateYTD":0.210459,"amount":16459706.689453,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":5.886373,"volumeRatio":0.907963,"roa":0.013728,"roe":0.092826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464565868,"shortable":3,"shares":76242800,"floatShares":24476600,"hourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"18:37 EST","volume":55698,"amount":1063216.38,"timestamp":1771630671123,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":19.16,"latestTime":"09:29 EST","volume":589,"amount":11258.891085,"timestamp":1771597799999,"change":-0.23999999999999844,"changeRate":-0.012526096033402842},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"18:37 EST","volume":55698,"amount":1063216.38,"timestamp":1771630671123,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.979999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0884,"impliedVolPercentile":0.4382}]}}}