US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.35

+3.920.60%

Number of Gainers:66

Number of Losers:91

Number of Flat:13

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:333.48M

Turnover:12.23B

Market Cap:500.00B

Float Cap:355.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unicycive Therapeutics, Inc. US UNCY	6.28	-3.53%	-0.2300	345.23K	2.19M	134.97M
Oatly Group AB US OTLY	11.755	-3.65%	-0.4450	95.21K	1.13M	367.05M
UiPath US PATH	10.8	-3.66%	-0.4100	20.26M	224.82M	5.78B
Invivyd, Inc. US IVVD	1.55	-3.73%	-0.0600	1.91M	3.01M	437.10M
ThredUp Inc. US TDUP	4.64	-3.73%	-0.1800	2.35M	11.10M	580.66M
Century Therapeutics, Inc. US IPSC	2.06	-3.74%	-0.0800	494.24K	1.03M	370.80M
Xometry, Inc. US XMTR	56.68	-3.75%	-2.2100	783.70K	44.61M	2.90B
Therapeutics US LENZ	11.59	-3.82%	-0.4600	659.02K	7.72M	362.65M
Mobix Labs Inc. US MOBX	0.171	-3.93%	-0.0070	2.44M	429.06K	17.63M
HCW Biologics Inc. US HCWB	0.579	-3.98%	-0.0240	171.00K	98.29K	1.90M
Bon Natural Life Ltd US BON	1.59	-4.22%	-0.0700	87.34K	139.29K	12.92M
Kaltura, Inc. US KLTR	1.34	-4.29%	-0.0600	155.45K	213.04K	209.49M
SentinelOne, Inc US S	12.97	-4.35%	-0.5900	9.66M	128.32M	4.41B
Absci Corporation. US ABSI	2.65	-4.68%	-0.1300	2.49M	6.59M	398.48M
Immuneering Corp US IMRX	5	-4.76%	-0.2500	689.71K	3.48M	322.85M
Jiuzi Holdings Inc. US JZXN	1.46	-5.19%	-0.0800	562.92K	835.60K	1.94M
Acumen Pharmaceuticals, Inc. US ABOS	2.57	-5.51%	-0.1500	220.54K	582.64K	155.67M
Oklo Inc. US OKLO	63.83	-5.63%	-3.8100	7.08M	456.12M	9.97B
UTime Limited US WTO	3.13	-6.01%	-0.2000	98.34K	311.00K	26.49M
TransCode Therapeutics Inc. US RNAZ	9.69	-6.65%	-0.6900	5.54K	54.99K	8.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.3492,"timestamp":1771621199999,"preClose":652.4334,"halted":0,"volume":333483082,"delay":0,"changeRate":0.006002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.915771,"latestTime":"02-20 16:00:00 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":12232627285.125252,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.023821,"increases":65,"decrements":92,"flats":8,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.500796","latestPrice":656.3492,"volume":333483082,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.023821,"peRate":183.492587,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875,"timestamp":1771621199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":91,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.03533,"change":-0.23,"latestPrice":6.28,"close":6.28,"volume":345225,"market":"US","high":6.55,"low":6.23,"preClose":6.51,"open":6.42,"turnoverRate":0.02654,"peRate":0,"amplitude":0.049155,"marketValue":134965966.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":3.71,"changeRate5Day":0.032895,"changeRate20Day":-0.119215,"changeRate60Day":0.162963,"changeRateWTD":0.012903,"changeRateMTD":0.051926,"changeRateQTD":0.088388,"changeRateYTD":0.088388,"amount":2188277.973783,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.601013,"volumeRatio":0.902078,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.003965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81688356,"shortable":3,"shares":21491396,"floatShares":13007700,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.28,"latestTime":"18:09 EST","volume":2359,"amount":14936.705,"timestamp":1771628970884,"change":0.1200000000000001,"changeRate":0.019108280254777087},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.51,"latestTime":"09:17 EST","volume":4586,"amount":29707.033042,"timestamp":1771597027463,"change":-0.09999999999999964,"changeRate":-0.015360983102918533},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.28,"latestTime":"18:09 EST","volume":2359,"amount":14936.705,"timestamp":1771628970884,"change":0.1200000000000001,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.510000228881836,"latestTime":"20260220 04:00 EST","volume":78,"amount":522,"timestamp":1771578002329,"change":0.17999982833862305,"changeRate":0.02764974224425488},"impliedVol":1.6056,"impliedVolPercentile":0.7945},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.036475,"change":-0.445,"latestPrice":11.755,"close":11.755,"volume":95211,"market":"US","high":12.1746,"low":11.64,"preClose":12.2,"open":12.1,"turnoverRate":0.008032,"peRate":0,"amplitude":0.04382,"marketValue":367049875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":6.45,"changeRate5Day":0.049554,"changeRate20Day":0.067666,"changeRate60Day":0.012489,"changeRateWTD":-0.041972,"changeRateMTD":0.021286,"changeRateQTD":0.099626,"changeRateYTD":0.099626,"amount":1128294.78766,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":19.781723,"volumeRatio":1.00932,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139348472,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":11.755,"preClose":11.755,"latestTime":"16:10 EST","volume":5,"amount":58.775,"timestamp":1771621804583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.755,"preClose":11.755,"latestTime":"16:10 EST","volume":5,"amount":58.775,"timestamp":1771621804583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.755000114440918,"preClose":11.755000114440918,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7167,"impliedVolPercentile":0.4064},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.036574,"change":-0.41,"latestPrice":10.8,"close":10.8,"volume":20256861,"market":"US","high":11.595,"low":10.75,"preClose":11.21,"open":11.05,"turnoverRate":0.047917,"peRate":25.68823,"amplitude":0.075379,"marketValue":5775296587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.033989,"changeRate20Day":-0.287129,"changeRate60Day":-0.169869,"changeRateWTD":-0.045936,"changeRateMTD":-0.142176,"changeRateQTD":-0.341062,"changeRateYTD":-0.341062,"amount":224816662.079132,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.000751,"volumeRatio":0.713972,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000463,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565674371.6,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.210000038146973,"latestTime":"20260220 04:00 EST","volume":118262,"amount":1329467,"timestamp":1771578002403,"change":0.039999961853027344,"changeRate":0.0035682392254156843},"impliedVol":0.9801,"impliedVolPercentile":0.9801},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.037267,"change":-0.06,"latestPrice":1.55,"close":1.55,"volume":1908192,"market":"US","high":1.63,"low":1.55,"preClose":1.61,"open":1.59,"turnoverRate":0.009354,"peRate":0,"amplitude":0.049689,"marketValue":437100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.013072,"changeRate20Day":-0.298643,"changeRate60Day":-0.38,"changeRateWTD":-0.00641,"changeRateMTD":-0.109195,"changeRateQTD":-0.37247,"changeRateYTD":-0.37247,"amount":3006099.471977,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.696566,"volumeRatio":1.685602,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":-0.009585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316200000,"shortable":0,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.55,"latestTime":"19:32 EST","volume":4903,"amount":7714.4934,"timestamp":1771633937488,"change":0.030000000000000027,"changeRate":0.019354838709677438},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"08:19 EST","volume":2313,"amount":3686.290782,"timestamp":1771593568238,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.55,"latestTime":"19:32 EST","volume":4903,"amount":7714.4934,"timestamp":1771633937488,"change":0.030000000000000027,"changeRate":0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.6100000143051147,"latestTime":"20260220 04:00 EST","volume":80,"amount":127,"timestamp":1771578002396,"change":-0.029999971389770508,"changeRate":-0.018633522436780018},"impliedVol":1.9412,"impliedVolPercentile":0.7052},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.037344,"change":-0.18,"latestPrice":4.64,"close":4.64,"volume":2345057,"market":"US","high":5.055,"low":4.62,"preClose":4.82,"open":4.77,"turnoverRate":0.02427,"peRate":0,"amplitude":0.090249,"marketValue":580658383.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":2.02,"changeRate5Day":0.031111,"changeRate20Day":-0.15942,"changeRate60Day":-0.340909,"changeRateWTD":-0.012766,"changeRateMTD":-0.086614,"changeRateQTD":-0.273865,"changeRateYTD":-0.273865,"amount":11104660.383419,"eps":-0.305664,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":9.829672,"volumeRatio":1.37679,"roa":-0.074926,"roe":-0.353705,"changeRate5Min":-0.003222,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448340542.88,"shortable":3,"shares":125141893,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.64,"latestTime":"17:39 EST","volume":37014,"amount":171759.19,"timestamp":1771627148951,"change":0.0600000000000005,"changeRate":0.012931034482758728},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.64,"latestTime":"17:39 EST","volume":37014,"amount":171759.19,"timestamp":1771627148951,"change":0.0600000000000005,"changeRate":0.012931034482758728},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.2573,"impliedVolPercentile":0.8127},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.037383,"change":-0.08,"latestPrice":2.06,"close":2.06,"volume":494241,"market":"US","high":2.17,"low":2.04,"preClose":2.14,"open":2.12,"turnoverRate":0.004413,"peRate":0,"amplitude":0.060748,"marketValue":370800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.177143,"changeRate20Day":-0.108225,"changeRate60Day":3.204082,"changeRateWTD":0.177143,"changeRateMTD":0.084211,"changeRateQTD":1.070768,"changeRateYTD":1.070768,"amount":1030016.32762,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.102661,"volumeRatio":0.591911,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230720000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"18:39 EST","volume":651,"amount":1335.03,"timestamp":1771630782590,"change":0.029999999999999805,"changeRate":0.01456310679611641},"preHourTrading":{"tag":"盘前","latestPrice":2.1402,"preClose":2.14,"latestTime":"09:03 EST","volume":303,"amount":657.523241,"timestamp":1771596195898,"change":0.00019999999999997797,"changeRate":0.00009345794392522334},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"18:39 EST","volume":651,"amount":1335.03,"timestamp":1771630782590,"change":0.029999999999999805,"changeRate":0.01456310679611641},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.140000104904175,"latestTime":"20260220 04:00 EST","volume":314,"amount":686,"timestamp":1771578002399,"change":0.08999991416931152,"changeRate":0.04205603259694305},"impliedVol":0.2287,"impliedVolPercentile":0.0637},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.037528,"change":-2.21,"latestPrice":56.68,"close":56.68,"volume":783704,"market":"US","high":59.09,"low":55.42,"preClose":58.89,"open":58.02,"turnoverRate":0.017999,"peRate":0,"amplitude":0.06232,"marketValue":2904717142.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.047109,"changeRate20Day":-0.091667,"changeRate60Day":0.012866,"changeRateWTD":0.022735,"changeRateMTD":-0.007877,"changeRateQTD":-0.046914,"changeRateYTD":-0.046914,"amount":44606274.748077,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":10.680521,"volumeRatio":0.890442,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":-0.000705,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467876730.28,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"17:51 EST","volume":5718,"amount":324125.78,"timestamp":1771627900746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":58.89,"latestTime":"09:29 EST","volume":197,"amount":11496.320332,"timestamp":1771597799991,"change":-0.7800000000000011,"changeRate":-0.0132450331125828},"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"17:51 EST","volume":5718,"amount":324125.78,"timestamp":1771627900746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.88999938964844,"latestTime":"20260220 04:00 EST","volume":30,"amount":1761,"timestamp":1771578002221,"change":-0.18999862670898438,"changeRate":-0.00322633093357413},"impliedVol":1.0699,"impliedVolPercentile":0.9084},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.038174,"change":-0.46,"latestPrice":11.59,"close":11.59,"volume":659023,"market":"US","high":12.19,"low":11.5,"preClose":12.05,"open":11.93,"turnoverRate":0.041996,"peRate":0,"amplitude":0.057261,"marketValue":362650740.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":11.5,"changeRate5Day":-0.106399,"changeRate20Day":-0.455101,"changeRate60Day":-0.607916,"changeRateWTD":-0.100155,"changeRateMTD":-0.267383,"changeRateQTD":-0.275625,"changeRateYTD":-0.275625,"amount":7719336.455962,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.870037,"volumeRatio":0.832843,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181876075,"shortable":3,"shares":31289969,"floatShares":15692500,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.59,"latestTime":"19:59 EST","volume":4504,"amount":52234.65,"timestamp":1771635578448,"change":0.09999999999999964,"changeRate":0.008628127696289874},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.05,"latestTime":"09:21 EST","volume":75,"amount":913.507425,"timestamp":1771597310872,"change":0.1399999999999988,"changeRate":0.011618257261410688},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.59,"latestTime":"19:59 EST","volume":4504,"amount":52234.65,"timestamp":1771635578448,"change":0.09999999999999964,"changeRate":0.008628127696289874},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.050000190734863,"latestTime":"20260220 04:00 EST","volume":548,"amount":6660,"timestamp":1771578002376,"change":0.14999961853027344,"changeRate":0.012448100925808017},"impliedVol":1.0259,"impliedVolPercentile":0.8119},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.039326,"change":-0.007,"latestPrice":0.171,"close":0.171,"volume":2436562,"market":"US","high":0.1884,"low":0.1673,"preClose":0.178,"open":0.175,"turnoverRate":0.031213,"peRate":0,"amplitude":0.118539,"marketValue":17626188.717,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":-0.119918,"changeRate20Day":-0.251313,"changeRate60Day":-0.627856,"changeRateWTD":-0.119011,"changeRateMTD":-0.139839,"changeRateQTD":-0.360269,"changeRateYTD":-0.360269,"amount":429058.12882,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":3.776771,"volumeRatio":0.594975,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0.011834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13348721.7,"shortable":3,"shares":103077127,"floatShares":78062700,"hourTrading":{"tag":"盘后","latestPrice":0.1745,"preClose":0.171,"latestTime":"19:53 EST","volume":37036,"amount":6327.19846,"timestamp":1771635195356,"change":0.0034999999999999754,"changeRate":0.020467836257309795},"preHourTrading":{"tag":"盘前","latestPrice":0.1764,"preClose":0.178,"latestTime":"09:20 EST","volume":64395,"amount":11390.773595,"timestamp":1771597235087,"change":-0.0015999999999999903,"changeRate":-0.008988764044943766},"postHourTrading":{"tag":"盘后","latestPrice":0.1745,"preClose":0.171,"latestTime":"19:53 EST","volume":37036,"amount":6327.19846,"timestamp":1771635195356,"change":0.0034999999999999754,"changeRate":0.020467836257309795},"overnightTrading":{"tag":"夜盘","latestPrice":0.179299995303154,"preClose":0.17800000309944153,"latestTime":"20260220 04:00 EST","volume":23384,"amount":4140,"timestamp":1771578002387,"change":0.0012999922037124634,"changeRate":0.007303326859978814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.039801,"change":-0.024,"latestPrice":0.579,"close":0.579,"volume":170998,"market":"US","high":0.6248,"low":0.53,"preClose":0.603,"open":0.6248,"turnoverRate":0.070555,"peRate":0,"amplitude":0.157214,"marketValue":1899004.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7999,"week52Low":0.528,"changeRate5Day":-0.298437,"changeRate20Day":-0.583453,"changeRate60Day":-0.73318,"changeRateWTD":-0.109368,"changeRateMTD":-0.478378,"changeRateQTD":-0.403462,"changeRateYTD":-0.403462,"amount":98292.496523,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.901199,"volumeRatio":0.814078,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":0.034853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403264.4,"shortable":3,"shares":3279800,"floatShares":2423600,"hourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.579,"latestTime":"19:50 EST","volume":706,"amount":409.8278,"timestamp":1771635058942,"change":-0.010599999999999943,"changeRate":-0.01830742659758194},"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.603,"latestTime":"09:14 EST","volume":346,"amount":210.979936,"timestamp":1771596845399,"change":0.017000000000000015,"changeRate":0.02819237147595359},"postHourTrading":{"tag":"盘后","latestPrice":0.5684,"preClose":0.579,"latestTime":"19:50 EST","volume":706,"amount":409.8278,"timestamp":1771635058942,"change":-0.010599999999999943,"changeRate":-0.01830742659758194},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6029999852180481,"latestTime":"20260220 04:00 EST","volume":1130,"amount":703,"timestamp":1771578002376,"change":0.00700002908706665,"changeRate":0.01160867207075536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.042169,"change":-0.07,"latestPrice":1.59,"close":1.59,"volume":87341,"market":"US","high":1.66,"low":1.52,"preClose":1.66,"open":1.61,"turnoverRate":0.010989,"peRate":0,"amplitude":0.084337,"marketValue":12924792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.030488,"changeRate20Day":-0.059172,"changeRate60Day":-0.106742,"changeRateWTD":-0.030488,"changeRateMTD":-0.047904,"changeRateQTD":0,"changeRateYTD":0,"amount":139290.749629,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.224581,"volumeRatio":0.176272,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":-0.020031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12637477.41,"shortable":3,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.6001,"preClose":1.59,"latestTime":"19:57 EST","volume":721,"amount":1152.9682,"timestamp":1771635466384,"change":0.010099999999999998,"changeRate":0.006352201257861634},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.66,"latestTime":"09:25 EST","volume":6829,"amount":10891.841163,"timestamp":1771597536969,"change":-0.04999999999999982,"changeRate":-0.03012048192771074},"postHourTrading":{"tag":"盘后","latestPrice":1.6001,"preClose":1.59,"latestTime":"19:57 EST","volume":721,"amount":1152.9682,"timestamp":1771635466384,"change":0.010099999999999998,"changeRate":0.006352201257861634},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.659999966621399,"latestTime":"20260220 04:00 EST","volume":416,"amount":645,"timestamp":1771578002353,"change":-0.12999999523162842,"changeRate":-0.07831325171422603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.042857,"change":-0.06,"latestPrice":1.34,"close":1.34,"volume":155452,"market":"US","high":1.43,"low":1.34,"preClose":1.4,"open":1.39,"turnoverRate":0.001706,"peRate":0,"amplitude":0.064286,"marketValue":209487770.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.34,"changeRate5Day":-0.056338,"changeRate20Day":-0.151899,"changeRate60Day":-0.151899,"changeRateWTD":-0.082192,"changeRateMTD":-0.177914,"changeRateQTD":-0.182927,"changeRateYTD":-0.182927,"amount":213044.589098,"eps":-0.118157,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":11.81211,"volumeRatio":0.603258,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":-0.003717,"earningDate":1773590400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122136040.66,"shortable":3,"shares":156334157,"floatShares":91146299,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EST","volume":3627,"amount":4860.18,"timestamp":1771621804540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EST","volume":3627,"amount":4860.18,"timestamp":1771621804540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0738,"impliedVolPercentile":0.008},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.04351,"change":-0.59,"latestPrice":12.97,"close":12.97,"volume":9656603,"market":"US","high":14,"low":12.8,"preClose":13.56,"open":13.56,"turnoverRate":0.030852,"peRate":0,"amplitude":0.088496,"marketValue":4408100852.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":12.425,"changeRate5Day":-0.025545,"changeRate20Day":-0.085976,"changeRate60Day":-0.173885,"changeRateWTD":-0.064888,"changeRateMTD":-0.072246,"changeRateQTD":-0.135333,"changeRateYTD":-0.135333,"amount":128318083.642965,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.844079,"volumeRatio":1.661271,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.001158,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4059610000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":12.9806,"preClose":12.97,"latestTime":"19:59 EST","volume":1185973,"amount":15383917.5113,"timestamp":1771635595217,"change":0.010600000000000165,"changeRate":0.0008172706245181314},"preHourTrading":{"tag":"盘前","latestPrice":13.5481,"preClose":13.56,"latestTime":"09:24 EST","volume":19346,"amount":261370.805488,"timestamp":1771597497023,"change":-0.011900000000000688,"changeRate":-0.0008775811209440035},"postHourTrading":{"tag":"盘后","latestPrice":12.9806,"preClose":12.97,"latestTime":"19:59 EST","volume":1185973,"amount":15383917.5113,"timestamp":1771635595217,"change":0.010600000000000165,"changeRate":0.0008172706245181314},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.5600004196167,"latestTime":"20260220 04:00 EST","volume":1884,"amount":25616,"timestamp":1771578002404,"change":0.029999732971191406,"changeRate":0.0022123696196787736},"impliedVol":0.793,"impliedVolPercentile":0.9801},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.046763,"change":-0.13,"latestPrice":2.65,"close":2.65,"volume":2492105,"market":"US","high":2.76,"low":2.585,"preClose":2.78,"open":2.74,"turnoverRate":0.019623,"peRate":0,"amplitude":0.06295,"marketValue":398484557.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.01,"changeRate5Day":0.095041,"changeRate20Day":-0.161392,"changeRate60Day":-0.095563,"changeRateWTD":0.039216,"changeRateMTD":-0.113712,"changeRateQTD":-0.240688,"changeRateYTD":-0.240688,"amount":6593989.580686,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":1.894478,"volumeRatio":0.867146,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.005693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336550000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.65,"latestTime":"19:58 EST","volume":15135,"amount":40137.9265,"timestamp":1771635531352,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.78,"latestTime":"09:29 EST","volume":10667,"amount":29520.593956,"timestamp":1771597799999,"change":-0.04999999999999982,"changeRate":-0.017985611510791304},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.65,"latestTime":"19:58 EST","volume":15135,"amount":40137.9265,"timestamp":1771635531352,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.7799999713897705,"latestTime":"20260220 04:00 EST","volume":4011,"amount":11080,"timestamp":1771578002281,"change":-0.019999980926513672,"changeRate":-0.007194237817389377},"impliedVol":1.4878,"impliedVolPercentile":0.8446},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.047619,"change":-0.25,"latestPrice":5,"close":5,"volume":689711,"market":"US","high":5.2875,"low":4.93,"preClose":5.25,"open":5.25,"turnoverRate":0.012676,"peRate":0,"amplitude":0.068095,"marketValue":322849835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.008065,"changeRate20Day":-0.06367,"changeRate60Day":-0.315068,"changeRateWTD":0.014199,"changeRateMTD":0.079914,"changeRateQTD":-0.240122,"changeRateYTD":-0.240122,"amount":3483686.601544,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.416154,"volumeRatio":1.361878,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272058895,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.0969,"preClose":5,"latestTime":"19:54 EST","volume":3678,"amount":18405.0643,"timestamp":1771635249921,"change":0.09689999999999976,"changeRate":0.019379999999999953},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.25,"latestTime":"09:26 EST","volume":4062,"amount":21375.313525,"timestamp":1771597570256,"change":0.040000000000000036,"changeRate":0.007619047619047626},"postHourTrading":{"tag":"盘后","latestPrice":5.0969,"preClose":5,"latestTime":"19:54 EST","volume":3678,"amount":18405.0643,"timestamp":1771635249921,"change":0.09689999999999976,"changeRate":0.019379999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20260220 04:00 EST","volume":285,"amount":1486,"timestamp":1771578002400,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.0309},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.051948,"change":-0.08,"latestPrice":1.46,"close":1.46,"volume":562923,"market":"US","high":1.54,"low":1.41,"preClose":1.54,"open":1.48,"turnoverRate":0.423633,"peRate":0,"amplitude":0.084416,"marketValue":1940048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.8,"week52Low":1.03,"changeRate5Day":-0.333333,"changeRate20Day":-0.223115,"changeRate60Day":-0.809499,"changeRateWTD":-0.0875,"changeRateMTD":0.131783,"changeRateQTD":-0.156069,"changeRateYTD":-0.156069,"amount":835596.746592,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.256838,"volumeRatio":0.08668,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940048,"shortable":3,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.46,"latestTime":"19:58 EST","volume":18059,"amount":26379.953,"timestamp":1771635524634,"change":-0.050000000000000044,"changeRate":-0.034246575342465786},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.54,"latestTime":"09:27 EST","volume":71702,"amount":108133.506562,"timestamp":1771597623767,"change":-0.030000000000000027,"changeRate":-0.019480519480519497},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.46,"latestTime":"19:58 EST","volume":18059,"amount":26379.953,"timestamp":1771635524634,"change":-0.050000000000000044,"changeRate":-0.034246575342465786},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5399999618530273,"latestTime":"20260220 04:00 EST","volume":51190,"amount":81107,"timestamp":1771578002408,"change":0.040000081062316895,"changeRate":0.02597407925529181},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.055147,"change":-0.15,"latestPrice":2.57,"close":2.57,"volume":220542,"market":"US","high":2.75,"low":2.5557,"preClose":2.72,"open":2.68,"turnoverRate":0.006697,"peRate":0,"amplitude":0.071434,"marketValue":155673702.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0499,"week52Low":0.8551,"changeRate5Day":0.075314,"changeRate20Day":0.291457,"changeRate60Day":0.636943,"changeRateWTD":0.023904,"changeRateMTD":-0.011538,"changeRateQTD":0.218009,"changeRateYTD":0.218009,"amount":582635.516318,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.670803,"volumeRatio":0.881639,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84628799.58,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":2.6321,"preClose":2.57,"latestTime":"19:09 EST","volume":7813,"amount":21107.3194,"timestamp":1771632599016,"change":0.062100000000000044,"changeRate":0.02416342412451364},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.72,"latestTime":"09:25 EST","volume":5573,"amount":15304.865183,"timestamp":1771597553555,"change":0.020000000000000018,"changeRate":0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":2.6321,"preClose":2.57,"latestTime":"19:09 EST","volume":7813,"amount":21107.3194,"timestamp":1771632599016,"change":0.062100000000000044,"changeRate":0.02416342412451364},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7200000286102295,"latestTime":"20260220 04:00 EST","volume":8,"amount":21,"timestamp":1771578002315,"change":0.019999980926513672,"changeRate":0.007352934086817846},"impliedVol":0.6138,"impliedVolPercentile":0.0956},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.056328,"change":-3.81,"latestPrice":63.83,"close":63.83,"volume":7083082,"market":"US","high":67.77,"low":62.68,"preClose":67.64,"open":66.66,"turnoverRate":0.057122,"peRate":0,"amplitude":0.075251,"marketValue":9973250797.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.001408,"changeRate20Day":-0.298031,"changeRate60Day":-0.276058,"changeRateWTD":-0.028315,"changeRateMTD":-0.198317,"changeRateQTD":-0.110507,"changeRateYTD":-0.110507,"amount":456122553.120728,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.272534,"volumeRatio":1.151259,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7914920000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":63.6899,"preClose":63.83,"latestTime":"19:59 EST","volume":160152,"amount":10215496.2054,"timestamp":1771635582718,"change":-0.14009999999999678,"changeRate":-0.002194892683691004},"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":67.64,"latestTime":"09:29 EST","volume":49592,"amount":3343236.24936,"timestamp":1771597792326,"change":-1.1599999999999966,"changeRate":-0.017149615612063816},"postHourTrading":{"tag":"盘后","latestPrice":63.6899,"preClose":63.83,"latestTime":"19:59 EST","volume":160152,"amount":10215496.2054,"timestamp":1771635582718,"change":-0.14009999999999678,"changeRate":-0.002194892683691004},"overnightTrading":{"tag":"夜盘","latestPrice":67.62000274658203,"preClose":67.63999938964844,"latestTime":"20260220 04:00 EST","volume":28541,"amount":1928917,"timestamp":1771578002396,"change":-0.01999664306640625,"changeRate":-0.00029563340104740623},"impliedVol":1.0309,"impliedVolPercentile":0.3307},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":-0.06006,"change":-0.2,"latestPrice":3.13,"close":3.13,"volume":98338,"market":"US","high":3.33,"low":2.9362,"preClose":3.33,"open":3.22,"turnoverRate":0.011621,"peRate":0,"amplitude":0.118258,"marketValue":26486686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":2.41,"changeRate5Day":0.043159,"changeRate20Day":-0.004453,"changeRate60Day":-0.620606,"changeRateWTD":0.008376,"changeRateMTD":0.046823,"changeRateQTD":-0.386275,"changeRateYTD":-0.386275,"amount":311004.325471,"eps":-12811.128906,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":-0.199654,"volumeRatio":0.162287,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.009677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26486373,"shortable":3,"shares":8462200,"floatShares":8462100,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":3.13,"latestTime":"19:53 EST","volume":2355,"amount":6950.3796,"timestamp":1771635210996,"change":-0.20999999999999996,"changeRate":-0.0670926517571885},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.33,"latestTime":"09:26 EST","volume":4214,"amount":13138.715558,"timestamp":1771597608389,"change":-0.26000000000000023,"changeRate":-0.07807807807807815},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":3.13,"latestTime":"19:53 EST","volume":2355,"amount":6950.3796,"timestamp":1771635210996,"change":-0.20999999999999996,"changeRate":-0.0670926517571885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.066474,"change":-0.69,"latestPrice":9.69,"close":9.69,"volume":5535,"market":"US","high":10.21,"low":9.6509,"preClose":10.38,"open":10.2,"turnoverRate":0.006649,"peRate":0,"amplitude":0.053863,"marketValue":8885419.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.86,"week52Low":6.0829,"changeRate5Day":-0.019231,"changeRate20Day":0.0397,"changeRate60Day":0.121528,"changeRateWTD":0.052117,"changeRateMTD":0.021075,"changeRateQTD":0.418741,"changeRateYTD":0.418741,"amount":54985.038471,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":6.231102,"volumeRatio":0.21087,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":-0.018834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8065956,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"19:09 EST","volume":241,"amount":2376.93,"timestamp":1771632582063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"19:09 EST","volume":241,"amount":2376.93,"timestamp":1771632582063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.380000114440918,"latestTime":"20260220 04:00 EST","volume":49,"amount":499,"timestamp":1771578002383,"change":-0.07999992370605469,"changeRate":-0.0077071216593491915},"impliedVol":0,"impliedVolPercentile":0}]}}}