US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

551.53

-44.3263-7.44%

Number of Gainers:19

Number of Losers:148

Number of Flat:5

PE:- -

High:588.50

Open:588.50

Low:539.39

Close:595.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZipRecruiter Inc. US ZIP	5.54	-11.64%	-0.7300	808.25K	4.58M	545.78M
Bridge Investment Group Holdings Inc. US BRDG	8.69	-12.22%	-1.2100	507.92K	4.48M	388.46M
Frontier Group Holdings, Inc. US ULCC	3.79	-12.27%	-0.5300	4.10M	15.74M	861.27M
Xometry, Inc. US XMTR	21.91	-12.81%	-3.2200	648.12K	14.30M	1.10B
The Honest Company, Inc. US HNST	4.35	-13.00%	-0.6500	2.59M	11.43M	473.76M
Torrid Holdings US CURV	4.81	-13.02%	-0.7200	329.23K	1.53M	504.70M
Werewolf Therapeutics, Inc. US HOWL	0.7927	-13.12%	-0.1197	486.37K	393.62K	35.53M
Edgewise Therapeutics, Inc. US EWTX	13.45	-13.34%	-2.0700	5.59M	75.10M	1.28B
Global-E Online Ltd. US GLBE	32.011	-14.59%	-5.4690	3.34M	109.45M	5.42B
FIGS, Inc. US FIGS	3.9691	-14.64%	-0.6809	2.88M	11.77M	645.06M
Bon Natural Life Ltd US BON	0.0601	-16.41%	-0.0118	67.50M	4.65M	751.48K
RxSIGHT, INC. US RXST	16.22	-37.90%	-9.9000	4.03M	62.02M	656.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":551.56635,"timestamp":1743708174191,"preClose":595.89264,"halted":0,"volume":315968065,"delay":0,"changeRate":-0.074386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.326294,"latestTime":"04-03 15:22:54 EDT","open":588.50116,"high":588.50116,"low":539.3854,"amount":7861711857.817994,"amplitude":0.082424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153345,"peRate":484.514379,"turnoverRate":0.023809,"increases":19,"decrements":148,"flats":3,"marketCap":392598932344.375,"floatMarketCap":279990836232.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":588.50116,"amplitude":0.082424,"preClose":595.89264,"low":539.3854,"pbRate":"5.153345","latestPrice":551.5284,"volume":316015711,"delay":0,"open":588.50116,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":594.0362,"twentyDayClose":605.7794,"sixtyDayClose":694.0359,"secType":"PLATE","market":"US","turnoverRate":0.023813,"peRate":484.514379,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125,"timestamp":1743708177256,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":19,"down":148,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ZIP","shortMargin":0.3,"floatShares":59712659,"nameCN":"ZipRecruiter Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.27,"latestTime":"19:20 EDT","volume":11337,"amount":70986.27,"timestamp":1743636019797},"volumeRatio":0.955791,"changeRateMTD":-0.059423,"dividePrice":0,"high":6.12,"changeRateQTD":-0.059423,"changeRateWTD":-0.041522,"week52Low":5.2602,"changeRateYTD":-0.234807,"changeRate5Min":0,"askSize":795,"floatMarketCap":330808130.86,"latestPrice":5.54,"askPrice":5.55,"peRate":0,"eps":-0.13038,"divideRate":0,"bidPrice":5.54,"market":"US","volume":808245,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.27,"latestTime":"04:12 EDT","volume":8,"amount":47.49,"timestamp":1743667941136},"changeRate60Day":-0.250338,"changeRate5Day":-0.105008,"roa":0.001191,"roe":-1.179536,"lyrEps":-0.13038,"shares":98516104,"amplitude":0.103668,"preClose":6.27,"low":5.47,"lyrPeRate":0,"pbRate":40.63881,"impliedVol":0.7932,"week52High":11.795,"changeRate":-0.116427,"longInitialMargin":0.25,"amount":4583519.24336,"committee":0.128767,"changeRate20Day":-0.043178,"bidSize":1030,"change":-0.73,"marketValue":545779216.16,"shortable":3,"turnoverRate":0.013536,"open":5.95,"impliedVolPercentile":0.761},{"symbol":"BRDG","shortMargin":0.3,"floatShares":37011000,"nameCN":"Bridge Investment Group Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.7901,"preClose":9.9,"latestTime":"18:57 EDT","volume":4243,"amount":41651.162,"timestamp":1743634671430},"volumeRatio":1.629188,"changeRateMTD":-0.092902,"dividePrice":0.42,"high":9.165,"changeRateQTD":-0.092902,"changeRateWTD":-0.098548,"week52Low":6.35,"changeRateYTD":0.034524,"changeRate5Min":-0.001149,"askSize":100,"floatMarketCap":321625590,"latestPrice":8.69,"askPrice":8.7,"peRate":66.658996,"eps":0.130365,"divideRate":0.048331,"bidPrice":8.63,"market":"US","volume":507917,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.9,"latestTime":"06:56 EDT","volume":307,"amount":2851.380081,"timestamp":1743677793417},"changeRate60Day":0.046988,"changeRate5Day":-0.129259,"roa":0.020298,"roe":0.031802,"lyrEps":0.130365,"shares":44702523,"amplitude":0.05404,"preClose":9.9,"low":8.63,"lyrPeRate":66.658996,"pbRate":4.656569,"impliedVol":0.4841,"week52High":11.69,"changeRate":-0.122222,"longInitialMargin":0.25,"amount":4481901.447446,"committee":-0.159664,"changeRate20Day":-0.084299,"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.899999618530273,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-1.21,"marketValue":388464924.87,"shortable":3,"turnoverRate":0.013723,"open":9.165,"impliedVolPercentile":0.3466},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55427834,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.1221,"preClose":4.32,"latestTime":"19:59 EDT","volume":86646,"amount":371910.3889,"timestamp":1743638376546},"volumeRatio":0.999544,"changeRateMTD":-0.126728,"dividePrice":0,"high":4.2,"changeRateQTD":-0.126728,"changeRateWTD":-0.210417,"week52Low":2.79,"changeRateYTD":-0.466948,"changeRate5Min":0.007443,"askSize":3110,"floatMarketCap":210071490.86,"latestPrice":3.79,"askPrice":3.8,"peRate":10.243243,"eps":0.37,"divideRate":0,"bidPrice":3.79,"market":"US","volume":4097803,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.32,"latestTime":"09:25 EDT","volume":6353,"amount":25929.930231,"timestamp":1743686700088},"changeRate60Day":-0.525657,"changeRate5Day":-0.258317,"roa":-0.030952,"roe":0.153015,"lyrEps":0.374443,"shares":227248474,"amplitude":0.115741,"preClose":4.32,"low":3.7,"lyrPeRate":10.121701,"pbRate":1.425947,"impliedVol":1.0772,"week52High":10.26,"changeRate":-0.122685,"longInitialMargin":0.25,"amount":15740229.283836,"committee":0.363622,"changeRate20Day":-0.435171,"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":3607,"change":-0.53,"marketValue":861271716.46,"shortable":3,"turnoverRate":0.07393,"open":4.2,"impliedVolPercentile":0.9562},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43130889,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":25.13,"latestTime":"19:11 EDT","volume":16937,"amount":423598.13,"timestamp":1743635491342},"volumeRatio":1.334859,"changeRateMTD":-0.120787,"dividePrice":0,"high":23.54,"changeRateQTD":-0.120787,"changeRateWTD":-0.153727,"week52Low":11.08,"changeRateYTD":-0.486404,"changeRate5Min":0.005507,"askSize":31,"floatMarketCap":944997777.99,"latestPrice":21.91,"askPrice":21.92,"peRate":0,"eps":-1.026858,"divideRate":0,"bidPrice":21.88,"market":"US","volume":648121,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":25.13,"latestTime":"08:45 EDT","volume":80,"amount":1798.71,"timestamp":1743684356267},"changeRate60Day":-0.478333,"changeRate5Day":-0.176316,"roa":-0.050386,"roe":-0.156042,"lyrEps":-1.026858,"shares":50301352,"amplitude":0.077994,"preClose":25.13,"low":21.58,"lyrPeRate":0,"pbRate":3.504825,"impliedVol":0.9807,"week52High":45.33,"changeRate":-0.128134,"longInitialMargin":0.25,"amount":14300311.804558,"committee":0.671958,"changeRate20Day":-0.113314,"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":25.1299991607666,"latestTime":"20250403 04:00 EDT","volume":886,"amount":19852,"timestamp":1743667200000},"bidSize":158,"change":-3.219999,"marketValue":1102102622.32,"shortable":3,"turnoverRate":0.015027,"open":22.96,"impliedVolPercentile":0.9124},{"symbol":"HNST","shortMargin":0.3,"floatShares":88211900,"nameCN":"The Honest Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.6803,"preClose":5,"latestTime":"19:59 EDT","volume":68795,"amount":339566.0139,"timestamp":1743638374828},"volumeRatio":1.219655,"changeRateMTD":-0.074468,"dividePrice":0,"high":4.7,"changeRateQTD":-0.074468,"changeRateWTD":-0.082278,"week52Low":2.4,"changeRateYTD":-0.372294,"changeRate5Min":0.001151,"askSize":2388,"floatMarketCap":383721765,"latestPrice":4.35,"askPrice":4.35,"peRate":0,"eps":-0.06109,"divideRate":0,"bidPrice":4.34,"market":"US","volume":2587348,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":5,"latestTime":"09:29 EDT","volume":9322,"amount":43191.613278,"timestamp":1743686983088},"changeRate60Day":-0.341906,"changeRate5Day":-0.126506,"roa":-0.017624,"roe":-0.041177,"lyrEps":-0.06109,"shares":108910399,"amplitude":0.077,"preClose":5,"low":4.315,"lyrPeRate":0,"pbRate":2.717964,"impliedVol":1.7054,"week52High":8.97,"changeRate":-0.13,"longInitialMargin":0.25,"amount":11433519.573032,"committee":0.138217,"changeRate20Day":-0.110429,"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":5,"latestTime":"20250403 04:00 EDT","volume":4,"amount":19,"timestamp":1743667201527},"bidSize":3154,"change":-0.65,"marketValue":473760235.65,"shortable":3,"turnoverRate":0.029331,"open":4.62,"impliedVolPercentile":0.741},{"symbol":"CURV","shortMargin":0.3,"floatShares":15281938,"nameCN":"Torrid Holdings","postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"17:37 EDT","volume":1469,"amount":8126.27,"timestamp":1743629853275},"volumeRatio":1.261516,"changeRateMTD":-0.122263,"dividePrice":0,"high":5.05,"changeRateQTD":-0.122263,"changeRateWTD":-0.095865,"week52Low":2.18,"changeRateYTD":-0.080306,"changeRate5Min":0.006276,"askSize":5,"floatMarketCap":73506121.78,"latestPrice":4.81,"askPrice":4.81,"peRate":32.066665,"eps":0.15,"divideRate":0,"bidPrice":4.8,"market":"US","volume":329229,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.53,"latestTime":"09:29 EDT","volume":344,"amount":1737.2,"timestamp":1743686999218},"changeRate60Day":-0.150177,"changeRate5Day":-0.162021,"roa":0.074073,"roe":0,"lyrEps":0.156057,"shares":104928245,"amplitude":0.094033,"preClose":5.53,"low":4.53,"lyrPeRate":30.822071,"pbRate":-2.641203,"impliedVol":2.5408,"week52High":9.14,"changeRate":-0.130199,"longInitialMargin":0.25,"amount":1534049.159211,"committee":0.965753,"changeRate20Day":-0.220421,"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":287,"change":-0.72,"marketValue":504704858.45,"shortable":3,"turnoverRate":0.021544,"open":5.04,"impliedVolPercentile":0.9243},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26271727,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.9124,"latestTime":"19:59 EDT","volume":3528,"amount":3142.9634,"timestamp":1743638347283},"volumeRatio":2.098746,"changeRateMTD":-0.184633,"dividePrice":0,"high":0.8795,"changeRateQTD":-0.184633,"changeRateWTD":-0.230388,"week52Low":0.7902,"changeRateYTD":-0.464392,"changeRate5Min":0,"askSize":1825,"floatMarketCap":20825597.9929,"latestPrice":0.7927,"askPrice":0.7927,"peRate":0,"eps":-1.633459,"divideRate":0,"bidPrice":0.7926,"market":"US","volume":486371,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.9124,"latestTime":"08:19 EDT","volume":2,"amount":1.7,"timestamp":1743682773149},"changeRate60Day":-0.510679,"changeRate5Day":-0.259159,"roa":-0.304851,"roe":-0.763298,"lyrEps":-1.627315,"shares":44827159,"amplitude":0.097874,"preClose":0.9124,"low":0.7902,"lyrPeRate":0,"pbRate":0.484187,"impliedVol":0.4475,"week52High":6.89,"changeRate":-0.131192,"longInitialMargin":0.25,"amount":393619.734054,"committee":-0.744742,"changeRate20Day":-0.360726,"overnightTrading":{"tag":"夜盘","latestPrice":0.9124000072479248,"preClose":0.9124000072479248,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":267,"change":-0.1197,"marketValue":35534488.9393,"shortable":3,"turnoverRate":0.018513,"open":0.8795,"impliedVolPercentile":0.3347},{"symbol":"EWTX","shortMargin":0.3,"floatShares":54419549,"nameCN":"Edgewise Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.8999,"preClose":15.52,"latestTime":"19:58 EDT","volume":78012,"amount":1209239.595,"timestamp":1743638309487},"volumeRatio":1.444293,"changeRateMTD":-0.388636,"dividePrice":0,"high":14.85,"changeRateQTD":-0.388636,"changeRateWTD":-0.422003,"week52Low":12.18,"changeRateYTD":-0.496255,"changeRate5Min":0.007113,"askSize":487,"floatMarketCap":731942934.05,"latestPrice":13.45,"askPrice":13.46,"peRate":0,"eps":-1.447963,"divideRate":0,"bidPrice":13.44,"market":"US","volume":5592583,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":15.52,"latestTime":"09:14 EDT","volume":15060,"amount":219801.42288,"timestamp":1743686094583},"changeRate60Day":-0.493599,"changeRate5Day":-0.426195,"roa":-0.240115,"roe":-0.343971,"lyrEps":-1.447963,"shares":95205283,"amplitude":0.145619,"preClose":15.52,"low":12.59,"lyrPeRate":0,"pbRate":2.788472,"impliedVol":0.887,"week52High":38.12,"changeRate":-0.133376,"longInitialMargin":0.25,"amount":75098599.085636,"committee":-0.659284,"changeRate20Day":-0.521863,"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.520000457763672,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-2.070001,"marketValue":1280511056.35,"shortable":3,"turnoverRate":0.102768,"open":14.705,"impliedVolPercentile":0.3108},{"symbol":"GLBE","shortMargin":0.3,"floatShares":105236793,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":33.8455,"preClose":37.48,"latestTime":"19:51 EDT","volume":23766,"amount":882810.77,"timestamp":1743637916316},"volumeRatio":2.746209,"changeRateMTD":-0.102076,"dividePrice":0,"high":35.45,"changeRateQTD":-0.102076,"changeRateWTD":-0.102831,"week52Low":28.11,"changeRateYTD":-0.412965,"changeRate5Min":-0.000281,"askSize":60,"floatMarketCap":3368734980.723001,"latestPrice":32.011,"askPrice":32.01,"peRate":0,"eps":-0.451509,"divideRate":0,"bidPrice":32,"market":"US","volume":3340729,"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":37.48,"latestTime":"09:27 EDT","volume":4250,"amount":145327.815,"timestamp":1743686860031},"changeRate60Day":-0.408518,"changeRate5Day":-0.128241,"roa":-0.034434,"roe":-0.084156,"lyrEps":-0.451509,"shares":169435305,"amplitude":0.104589,"preClose":37.48,"low":31.53,"lyrPeRate":0,"pbRate":6.070733,"impliedVol":0.6964,"week52High":63.69,"changeRate":-0.145918,"longInitialMargin":0.25,"amount":109452101.956299,"committee":-0.74498,"changeRate20Day":-0.185885,"overnightTrading":{"tag":"夜盘","latestPrice":37.47999954223633,"preClose":37.47999954223633,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":355,"change":-5.468998,"marketValue":5423793548.355,"shortable":3,"turnoverRate":0.031745,"open":34.78,"impliedVolPercentile":0.8446},{"symbol":"FIGS","shortMargin":0.3,"floatShares":148783061,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.65,"latestTime":"19:49 EDT","volume":22790,"amount":105300.0664,"timestamp":1743637745397},"volumeRatio":1.696397,"changeRateMTD":-0.135272,"dividePrice":0,"high":4.4473,"changeRateQTD":-0.135272,"changeRateWTD":-0.155511,"week52Low":3.905,"changeRateYTD":-0.358788,"changeRate5Min":-0.00005,"askSize":5774,"floatMarketCap":590534847.4151,"latestPrice":3.9691,"askPrice":3.97,"peRate":246.91135,"eps":0.016075,"divideRate":0,"bidPrice":3.96,"market":"US","volume":2883377,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.65,"latestTime":"09:18 EDT","volume":2056,"amount":8816.730408,"timestamp":1743686339736},"changeRate60Day":-0.331801,"changeRate5Day":-0.183313,"roa":0.00288,"roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.116624,"preClose":4.65,"low":3.905,"lyrPeRate":246.911353,"pbRate":1.710433,"impliedVol":1.1891,"week52High":7.055,"changeRate":-0.14643,"longInitialMargin":0.25,"amount":11773677.133061,"committee":-0.557721,"changeRate20Day":-0.18499,"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.650000095367432,"latestTime":"20250403 04:00 EDT","volume":2027,"amount":8614,"timestamp":1743667201308},"bidSize":1611,"change":-0.6809,"marketValue":645058977.4183,"shortable":3,"turnoverRate":0.01938,"open":4.37,"impliedVolPercentile":0.8008},{"symbol":"BON","shortMargin":0.3,"floatShares":10900200,"nameCN":"Bon Natural Life Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.0648,"preClose":0.0726,"latestTime":"19:59 EDT","volume":3081615,"amount":208875.892504,"timestamp":1743638399052},"volumeRatio":2.539032,"changeRateMTD":-0.357219,"dividePrice":0,"high":0.086,"changeRateQTD":-0.357219,"changeRateWTD":-0.481897,"week52Low":0.0506,"changeRateYTD":-0.966045,"changeRate5Min":0.001667,"askSize":200,"floatMarketCap":655102.02,"latestPrice":0.0601,"askPrice":0.0612,"peRate":0.36042,"eps":0.16675,"divideRate":0,"bidPrice":0.0606,"market":"US","volume":67503199,"preHourTrading":{"tag":"盘前","latestPrice":0.0515,"preClose":0.0719,"latestTime":"09:29 EDT","volume":2498788,"amount":135324.375422,"timestamp":1743686985354},"changeRate60Day":-0.965852,"changeRate5Day":-0.596644,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12503900,"amplitude":0.49235,"preClose":0.0719,"low":0.0506,"lyrPeRate":0.36042,"pbRate":0.017115,"impliedVol":0,"week52High":5.31,"changeRate":-0.164117,"longInitialMargin":0.25,"amount":4646976.852235,"committee":0.636364,"changeRate20Day":-0.933215,"overnightTrading":{"tag":"夜盘","latestPrice":0.06599999964237213,"preClose":0.07259999960660934,"latestTime":"20250403 04:00 EDT","volume":13864,"amount":981,"timestamp":1743667201516},"bidSize":900,"change":-0.0118,"marketValue":751484.39,"shortable":3,"turnoverRate":6.19284,"open":0.054,"impliedVolPercentile":0},{"symbol":"RXST","shortMargin":0.3,"floatShares":34746290,"nameCN":"RxSIGHT, INC.","postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":26.12,"latestTime":"18:50 EDT","volume":14787,"amount":386027.98,"timestamp":1743634207920},"volumeRatio":6.741829,"changeRateMTD":-0.357624,"dividePrice":0,"high":16.31,"changeRateQTD":-0.357624,"changeRateWTD":-0.389307,"week52Low":14.37,"changeRateYTD":-0.528214,"changeRate5Min":0.004957,"askSize":311,"floatMarketCap":563584823.8,"latestPrice":16.22,"askPrice":16.23,"peRate":0,"eps":-0.70637,"divideRate":0,"bidPrice":16.18,"market":"US","volume":4033163,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":26.12,"latestTime":"09:29 EDT","volume":36435,"amount":629586.5982,"timestamp":1743686963093},"changeRate60Day":-0.541808,"changeRate5Day":-0.391826,"roa":-0.09194,"roe":-0.124343,"lyrEps":-0.70637,"shares":40490542,"amplitude":0.074273,"preClose":26.12,"low":14.37,"lyrPeRate":0,"pbRate":2.335234,"impliedVol":0.9826,"week52High":66.54,"changeRate":-0.37902,"longInitialMargin":0.25,"amount":62022677.844838,"committee":-0.77208,"changeRate20Day":-0.365415,"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":26.1200008392334,"latestTime":"20250403 04:00 EDT","volume":296,"amount":7060,"timestamp":1743667200000},"bidSize":40,"change":-9.900002,"marketValue":656756591.24,"shortable":3,"turnoverRate":0.116075,"open":16,"impliedVolPercentile":0.9482}]}}}