US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.35

+3.920.60%

Number of Gainers:66

Number of Losers:91

Number of Flat:13

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:333.48M

Turnover:12.23B

Market Cap:500.00B

Float Cap:355.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Werewolf Therapeutics, Inc. US HOWL	0.6702	-6.81%	-0.0490	397.47K	277.46K	32.53M
LegalZoom.com, Inc US LZ	6.56	-6.95%	-0.4900	7.23M	47.74M	1.16B
Upexi, Inc. US UPXI	0.618	-7.32%	-0.0488	3.64M	2.38M	43.11M
Recursion Pharmaceuticals, Inc. US RXRX	3.42	-8.06%	-0.3000	18.92M	66.08M	1.78B
authID US AUID	1.38	-8.61%	-0.1300	227.00K	328.63K	20.80M
Acurx Pharmaceuticals, LLC* US ACXP	1.66	-10.27%	-0.1900	64.02K	113.27K	4.23M
Regencell Bioscience Limited US RGC	29.17	-12.82%	-4.2900	160.50K	4.94M	14.42B
Candel Therapeutics, Inc. US CADL	5.105	-14.20%	-0.8450	7.80M	40.28M	280.26M
Dermata Therapeutics Inc US DRMA	1.35	-30.05%	-0.5800	2.07M	3.15M	3.83M
Twin Vee Powercats Co US VEEE	0.4502	-51.92%	-0.4862	5.77M	2.63M	1.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.3492,"timestamp":1771621199999,"preClose":652.4334,"halted":0,"volume":333483082,"delay":0,"changeRate":0.006002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.915771,"latestTime":"02-20 16:00:00 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":12232627285.125252,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.023821,"increases":65,"decrements":92,"flats":8,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.500796","latestPrice":656.3492,"volume":333483082,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.023821,"peRate":183.492587,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875,"timestamp":1771621199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":91,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.068131,"change":-0.049,"latestPrice":0.6702,"close":0.6702,"volume":397467,"market":"US","high":0.735,"low":0.650101,"preClose":0.7192,"open":0.725,"turnoverRate":0.011355,"peRate":0,"amplitude":0.118046,"marketValue":32531642.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.016995,"changeRate20Day":-0.038036,"changeRate60Day":-0.232478,"changeRateWTD":0.025398,"changeRateMTD":0.012999,"changeRateQTD":0.057932,"changeRateYTD":0.057932,"amount":277455.046413,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.098522,"volumeRatio":1.541937,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23458742.52,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.6702,"latestTime":"18:54 EST","volume":7364,"amount":5029.644,"timestamp":1771631667985,"change":0.012800000000000034,"changeRate":0.019098776484631503},"preHourTrading":{"tag":"盘前","latestPrice":0.749,"preClose":0.7192,"latestTime":"09:15 EST","volume":344,"amount":258.668206,"timestamp":1771596912785,"change":0.02980000000000005,"changeRate":0.04143492769744167},"postHourTrading":{"tag":"盘后","latestPrice":0.683,"preClose":0.6702,"latestTime":"18:54 EST","volume":7364,"amount":5029.644,"timestamp":1771631667985,"change":0.012800000000000034,"changeRate":0.019098776484631503},"overnightTrading":{"tag":"夜盘","latestPrice":0.7635999917984009,"preClose":0.7192000150680542,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002181,"change":0.04439997673034668,"changeRate":0.061735227753221524},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.069504,"change":-0.49,"latestPrice":6.56,"close":6.56,"volume":7231406,"market":"US","high":7.35,"low":6.29,"preClose":7.05,"open":6.92,"turnoverRate":0.062173,"peRate":54.913778,"amplitude":0.150355,"marketValue":1162892892.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":6.29,"changeRate5Day":-0.015015,"changeRate20Day":-0.257919,"changeRate60Day":-0.279121,"changeRateWTD":-0.045124,"changeRateMTD":-0.262092,"changeRateQTD":-0.339376,"changeRateYTD":-0.339376,"amount":47736451.13057,"eps":0.11946,"lyrEps":0.16,"lyrPeRate":41,"pbRate":6.765647,"volumeRatio":2.272619,"roa":0.015019,"roe":0.116369,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763005303.04,"shortable":3,"shares":177270258,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:32 EST","volume":10050,"amount":65926.56,"timestamp":1771633943008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":7.05,"latestTime":"09:29 EST","volume":33700,"amount":232106.4247,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.024113475177304954},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:32 EST","volume":10050,"amount":65926.56,"timestamp":1771633943008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6955,"impliedVolPercentile":0.7649},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.073185,"change":-0.0488,"latestPrice":0.618,"close":0.618,"volume":3640772,"market":"US","high":0.695,"low":0.6153,"preClose":0.6668,"open":0.6712,"turnoverRate":0.067064,"peRate":0,"amplitude":0.119526,"marketValue":43112050.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":0.6153,"changeRate5Day":-0.168796,"changeRate20Day":-0.687879,"changeRate60Day":-0.754762,"changeRateWTD":-0.19615,"changeRateMTD":-0.652809,"changeRateQTD":-0.632143,"changeRateYTD":-0.632143,"amount":2377845.750033,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":0.884954,"volumeRatio":0.7351,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":-0.024775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33550107.6,"shortable":3,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":0.624279,"preClose":0.618,"latestTime":"19:59 EST","volume":181272,"amount":113012.812259,"timestamp":1771635596919,"change":0.0062790000000000346,"changeRate":0.010160194174757338},"preHourTrading":{"tag":"盘前","latestPrice":0.6689,"preClose":0.6668,"latestTime":"09:28 EST","volume":37673,"amount":25693.315262,"timestamp":1771597686357,"change":0.002100000000000102,"changeRate":0.0031493701259749578},"postHourTrading":{"tag":"盘后","latestPrice":0.624279,"preClose":0.618,"latestTime":"19:59 EST","volume":181272,"amount":113012.812259,"timestamp":1771635596919,"change":0.0062790000000000346,"changeRate":0.010160194174757338},"overnightTrading":{"tag":"夜盘","latestPrice":0.6894999742507935,"preClose":0.6668000221252441,"latestTime":"20260220 04:00 EST","volume":10356,"amount":7102,"timestamp":1771578002368,"change":0.022699952125549316,"changeRate":0.03404311843481855},"impliedVol":0.031,"impliedVolPercentile":0.0111},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.080645,"change":-0.3,"latestPrice":3.42,"close":3.42,"volume":18915584,"market":"US","high":3.7,"low":3.38,"preClose":3.72,"open":3.64,"turnoverRate":0.04558,"peRate":0,"amplitude":0.086022,"marketValue":1777844540.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":2.98,"changeRate5Day":-0.044693,"changeRate20Day":-0.310484,"changeRate60Day":-0.179856,"changeRateWTD":-0.020057,"changeRateMTD":-0.183771,"changeRateQTD":-0.163814,"changeRateYTD":-0.163814,"amount":66078855.130981,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.698121,"volumeRatio":0.84878,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.001464,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419300000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.42,"latestTime":"19:59 EST","volume":403169,"amount":1379616.5858,"timestamp":1771635594539,"change":0.010000000000000231,"changeRate":0.002923976608187202},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.72,"latestTime":"09:29 EST","volume":257702,"amount":950298.545074,"timestamp":1771597799999,"change":-0.0900000000000003,"changeRate":-0.024193548387096853},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.42,"latestTime":"19:59 EST","volume":403169,"amount":1379616.5858,"timestamp":1771635594539,"change":0.010000000000000231,"changeRate":0.002923976608187202},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.7200000286102295,"latestTime":"20260220 04:00 EST","volume":83045,"amount":305457,"timestamp":1771578002402,"change":-0.019999980926513672,"changeRate":-0.005376338917391232},"impliedVol":0.9219,"impliedVolPercentile":0.4223},{"symbol":"AUID","nameCN":"authID","changeRate":-0.086093,"change":-0.13,"latestPrice":1.38,"close":1.38,"volume":226995,"market":"US","high":1.55,"low":1.38,"preClose":1.51,"open":1.47,"turnoverRate":0.01699,"peRate":0,"amplitude":0.112583,"marketValue":20796876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.168675,"changeRate20Day":-0.1375,"changeRate60Day":0.029851,"changeRateWTD":-0.206897,"changeRateMTD":-0.224719,"changeRateQTD":0.577684,"changeRateYTD":0.577684,"amount":328628.162464,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.333213,"volumeRatio":0.815136,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18437490,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:54 EST","volume":23363,"amount":32679.558,"timestamp":1771635279204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"09:19 EST","volume":1315,"amount":1936.068188,"timestamp":1771597151167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:54 EST","volume":23363,"amount":32679.558,"timestamp":1771635279204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260220 04:00 EST","volume":2244,"amount":3386,"timestamp":1771578002349,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.102703,"change":-0.19,"latestPrice":1.66,"close":1.66,"volume":64021,"market":"US","high":1.87,"low":1.66,"preClose":1.85,"open":1.87,"turnoverRate":0.026476,"peRate":0,"amplitude":0.113514,"marketValue":4227522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":1.66,"changeRate5Day":-0.126316,"changeRate20Day":-0.402878,"changeRate60Day":-0.618391,"changeRateWTD":-0.15736,"changeRateMTD":-0.298097,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":113270.919477,"eps":-8.18,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":1.162354,"volumeRatio":2.529874,"roa":-0.956375,"roe":-2.910652,"changeRate5Min":-0.017752,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4014046,"shortable":3,"shares":2546700,"floatShares":2418100,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:42 EST","volume":61,"amount":104.27,"timestamp":1771634553389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8499,"preClose":1.85,"latestTime":"09:17 EST","volume":156,"amount":287.940588,"timestamp":1771597052348,"change":-0.00009999999999998899,"changeRate":-0.0000540540540540481},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:42 EST","volume":61,"amount":104.27,"timestamp":1771634553389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.850000023841858,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002291,"change":0.09000003337860107,"changeRate":0.048648666064176484},"impliedVol":1.1448,"impliedVolPercentile":0.7018},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.128213,"change":-4.29,"latestPrice":29.17,"close":29.17,"volume":160498,"market":"US","high":33.66,"low":29.0001,"preClose":33.46,"open":33.53,"turnoverRate":0.008707,"peRate":0,"amplitude":0.139268,"marketValue":14424241446.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.105,"changeRate5Day":0.005169,"changeRate20Day":-0.051999,"changeRate60Day":1.33734,"changeRateWTD":-0.065663,"changeRateMTD":0.167267,"changeRateQTD":0.389048,"changeRateYTD":0.389048,"amount":4938017.20166,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2967.783595,"volumeRatio":0.958924,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537690989.21,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.17,"latestTime":"19:38 EST","volume":923,"amount":26995.295,"timestamp":1771634315383,"change":0.00999999999999801,"changeRate":0.0003428179636612276},"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.46,"latestTime":"09:22 EST","volume":1191,"amount":40279.792695,"timestamp":1771597366563,"change":0.07000000000000028,"changeRate":0.0020920502092050294},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.17,"latestTime":"19:38 EST","volume":923,"amount":26995.295,"timestamp":1771634315383,"change":0.00999999999999801,"changeRate":0.0003428179636612276},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.459999084472656,"latestTime":"20260220 04:00 EST","volume":53,"amount":1763,"timestamp":1771578002369,"change":-0.1399993896484375,"changeRate":-0.004184082291664054},"impliedVol":1.8834,"impliedVolPercentile":0.6852},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.142017,"change":-0.845,"latestPrice":5.105,"close":5.105,"volume":7804256,"market":"US","high":5.5,"low":4.9801,"preClose":5.95,"open":5.45,"turnoverRate":0.171603,"peRate":0,"amplitude":0.087378,"marketValue":280255836.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.155,"week52Low":4.25,"changeRate5Day":-0.088393,"changeRate20Day":-0.189683,"changeRate60Day":0.121978,"changeRateWTD":-0.101232,"changeRateMTD":-0.125856,"changeRateQTD":-0.09646,"changeRateYTD":-0.09646,"amount":40275675.776978,"eps":-0.56,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.497776,"volumeRatio":10.362458,"roa":-0.432513,"roe":-0.701712,"changeRate5Min":0.02098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232167742.5,"shortable":3,"shares":54898303,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.105,"latestTime":"19:47 EST","volume":16815,"amount":85642.6017,"timestamp":1771634845169,"change":-0.015000000000000568,"changeRate":-0.002938295788442814},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.95,"latestTime":"09:29 EST","volume":165360,"amount":881240.100312,"timestamp":1771597787100,"change":-0.5,"changeRate":-0.08403361344537814},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.105,"latestTime":"19:47 EST","volume":16815,"amount":85642.6017,"timestamp":1771634845169,"change":-0.015000000000000568,"changeRate":-0.002938295788442814},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.949999809265137,"latestTime":"20260220 04:00 EST","volume":2866,"amount":15134,"timestamp":1771578002354,"change":-0.31999969482421875,"changeRate":-0.05378146303902836},"impliedVol":0.3629,"impliedVolPercentile":0.0916},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.300518,"change":-0.58,"latestPrice":1.35,"close":1.35,"volume":2066289,"market":"US","high":1.75,"low":1.3,"preClose":1.93,"open":1.65,"turnoverRate":1.041299,"peRate":0,"amplitude":0.233161,"marketValue":3827655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":-0.439834,"changeRate60Day":-0.480769,"changeRateWTD":0.046512,"changeRateMTD":-0.4,"changeRateQTD":-0.418103,"changeRateYTD":-0.418103,"amount":3153035.132476,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.966555,"volumeRatio":0.280968,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":-0.014167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678856.3,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.35,"latestTime":"19:59 EST","volume":52945,"amount":70237.3498,"timestamp":1771635579384,"change":-0.040000000000000036,"changeRate":-0.029629629629629655},"preHourTrading":{"tag":"盘前","latestPrice":1.6401,"preClose":1.93,"latestTime":"09:29 EST","volume":170642,"amount":272418.195766,"timestamp":1771597774947,"change":-0.28990000000000005,"changeRate":-0.1502072538860104},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.35,"latestTime":"19:59 EST","volume":52945,"amount":70237.3498,"timestamp":1771635579384,"change":-0.040000000000000036,"changeRate":-0.029629629629629655},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.9299999475479126,"latestTime":"20260220 04:00 EST","volume":758800,"amount":1224784,"timestamp":1771578002403,"change":-0.22999989986419678,"changeRate":-0.11917093581086069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.519223,"change":-0.4862,"latestPrice":0.4502,"close":0.4502,"volume":5770660,"market":"US","high":0.475,"low":0.422,"preClose":0.9364,"open":0.47,"turnoverRate":2.945899,"peRate":0,"amplitude":0.0566,"marketValue":1007232.0098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":0.422,"changeRate5Day":-0.545298,"changeRate20Day":-0.705752,"changeRate60Day":-0.748492,"changeRateWTD":-0.601593,"changeRateMTD":-0.707662,"changeRateQTD":-0.741264,"changeRateYTD":-0.741264,"amount":2629032.516056,"eps":-6.71,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.063222,"volumeRatio":20.850668,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":0.00987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881887.3258,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":0.457,"preClose":0.4502,"latestTime":"19:59 EST","volume":139685,"amount":63038.41315,"timestamp":1771635594131,"change":0.006800000000000028,"changeRate":0.015104398045313256},"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.9364,"latestTime":"09:29 EST","volume":765584,"amount":366340.166372,"timestamp":1771597788442,"change":-0.46640000000000004,"changeRate":-0.4980777445536096},"postHourTrading":{"tag":"盘后","latestPrice":0.457,"preClose":0.4502,"latestTime":"19:59 EST","volume":139685,"amount":63038.41315,"timestamp":1771635594131,"change":0.006800000000000028,"changeRate":0.015104398045313256},"overnightTrading":{"tag":"夜盘","latestPrice":0.6873000264167786,"preClose":0.9363999962806702,"latestTime":"20260220 04:00 EST","volume":112051,"amount":79087,"timestamp":1771578002391,"change":-0.2490999698638916,"changeRate":-0.2660187642602554},"impliedVol":0,"impliedVolPercentile":0}]}}}