US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

551.52

-44.3643-7.44%

Number of Gainers:19

Number of Losers:148

Number of Flat:5

PE:- -

High:588.50

Open:588.50

Low:539.39

Close:595.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-home Service US EJH	1.235	+14.35%	+0.1550	8.28M	10.11M	226.86M
Unicycive Therapeutics, Inc. US UNCY	0.6002	+9.43%	+0.0517	1.13M	630.76K	72.02M
Pop Culture Group Co., Ltd US CPOP	0.587	+7.81%	+0.0425	35.33K	19.83K	9.94M
Regencell Bioscience Limited US RGC	25.25	+7.31%	+1.72	76.29K	1.87M	328.57M
Rain Enhancement Technologies US RAIN	2.05	+6.22%	+0.1200	45.45K	94.26K	15.44M
Alignment Healthcare, Inc. US ALHC	18.87	+5.71%	+1.02	1.52M	27.96M	3.62B
Jiuzi Holdings Inc. US JZXN	2.98	+4.20%	+0.1200	44.12K	129.25K	32.81M
FTC Solar, Inc. US FTCI	3.04	+3.05%	+0.0900	165.89K	507.99K	39.08M
Eco Wave Power Global AB (publ) US WAVE	6.93	+2.82%	+0.1900	18.20K	121.29K	40.48M
LifeStance Health Group, Inc. US LFST	6.77	+2.11%	+0.1400	1.13M	7.51M	2.60B
Ryan Specialty Group Holdings, Inc. US RYAN	76.15	+1.45%	+1.09	743.76K	56.76M	9.57B
Smart Share Global Ltd US EM	1.13	+0.89%	+0.0100	53.22K	59.93K	291.75M
iPower Inc. US IPW	0.475	+0.85%	+0.0040	81.09K	38.61K	14.94M
Moving iMage Technologies Inc. US MITQ	0.7499	+0.66%	+0.0049	284.96K	203.96K	7.42M
Dole plc US DOLE	14.745	+0.58%	+0.0850	339.61K	4.98M	1.40B
New Pacific Metals Corp. US NEWP	1.1	+0.46%	+0.0050	342.74K	377.37K	188.93M
Zhihu US ZH	4.165	+0.36%	+0.0150	346.96K	1.44M	367.31M
Privia Health Group, Inc. US PRVA	22.43	+0.31%	+0.0700	947.76K	21.17M	2.70B
Centurion Acquisition Corp US ALF	10.2579	+0.17%	+0.0179	103.00	1.06K	368.64M
agilon health, inc. US AGL	4.075	+0.12%	+0.0050	2.02M	8.06M	1.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":551.5284,"timestamp":1743708177256,"preClose":595.89264,"halted":0,"volume":316015711,"delay":0,"changeRate":-0.07445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.364258,"latestTime":"04-03 15:22:57 EDT","open":588.50116,"high":588.50116,"low":539.3854,"amount":7862366151.618971,"amplitude":0.082424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153345,"peRate":484.514379,"turnoverRate":0.023813,"increases":19,"decrements":148,"flats":3,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":588.50116,"amplitude":0.082424,"preClose":595.89264,"low":539.3854,"pbRate":"5.153345","latestPrice":551.5239,"volume":316008255,"delay":0,"open":588.50116,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":594.0362,"twentyDayClose":605.7794,"sixtyDayClose":694.0359,"secType":"PLATE","market":"US","turnoverRate":0.023813,"peRate":484.514379,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125,"timestamp":1743708176257,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":19,"down":148,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EJH","shortMargin":0.3,"floatShares":183690171,"nameCN":"E-home Service","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.08,"latestTime":"19:53 EDT","volume":126529,"amount":136259.6631,"timestamp":1743638034542},"volumeRatio":6.449295,"changeRateMTD":0.055556,"dividePrice":0,"high":1.28,"changeRateQTD":0.055556,"changeRateWTD":0.073913,"week52Low":0.524,"changeRateYTD":0.935737,"changeRate5Min":0.008163,"askSize":13650,"floatMarketCap":226857361.185,"latestPrice":1.235,"askPrice":1.24,"peRate":0,"eps":-23.934727,"divideRate":0,"bidPrice":1.23,"market":"US","volume":8284200,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.08,"latestTime":"09:28 EDT","volume":23378,"amount":25706.275803,"timestamp":1743686908968},"changeRate60Day":0.41159,"changeRate5Day":0.083333,"roa":-0.059669,"roe":-0.12937,"lyrEps":-23.934727,"shares":183690171,"amplitude":0.148148,"preClose":1.08,"low":1.12,"lyrPeRate":0,"pbRate":1.397233,"impliedVol":0,"week52High":36.7,"changeRate":0.143518,"longInitialMargin":0.25,"amount":10109723.437285,"committee":-0.873842,"changeRate20Day":1.195946,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.0800000429153442,"latestTime":"20250403 04:00 EDT","volume":300,"amount":354,"timestamp":1743667201513},"bidSize":919,"change":0.155,"marketValue":226857361.185,"shortable":3,"turnoverRate":0.045099,"open":1.12,"impliedVolPercentile":0},{"symbol":"UNCY","shortMargin":0.3,"floatShares":70600800,"nameCN":"Unicycive Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5798,"preClose":0.5485,"latestTime":"19:03 EDT","volume":105859,"amount":57374.6911,"timestamp":1743635025853},"volumeRatio":0.746884,"changeRateMTD":0.044008,"dividePrice":0,"high":0.6118,"changeRateQTD":0.044008,"changeRateWTD":-0.022476,"week52Low":0.202,"changeRateYTD":-0.244271,"changeRate5Min":-0.013154,"askSize":500,"floatMarketCap":42374600.16,"latestPrice":0.6002,"askPrice":0.6084,"peRate":0,"eps":-0.559999,"divideRate":0,"bidPrice":0.6002,"market":"US","volume":1125726,"preHourTrading":{"tag":"盘前","latestPrice":0.5581,"preClose":0.5485,"latestTime":"09:19 EDT","volume":9764,"amount":5309.319214,"timestamp":1743686345861},"changeRate60Day":-0.209743,"changeRate5Day":-0.041826,"roa":-0.875427,"roe":-20.28106,"lyrEps":-0.548315,"shares":120000000,"amplitude":0.140383,"preClose":0.5485,"low":0.5348,"lyrPeRate":0,"pbRate":9.69237,"impliedVol":0,"week52High":1.6,"changeRate":0.094257,"longInitialMargin":0.25,"amount":630760.238869,"committee":-0.426534,"changeRate20Day":0.090282,"overnightTrading":{"tag":"夜盘","latestPrice":0.5485000014305115,"preClose":0.5485000014305115,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":201,"change":0.0517,"marketValue":72024000,"shortable":3,"turnoverRate":0.015945,"open":0.5493,"impliedVolPercentile":0},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7527000,"nameCN":"Pop Culture Group Co., Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.5201,"preClose":0.553,"latestTime":"19:41 EDT","volume":1081,"amount":562.47464,"timestamp":1743637268157},"volumeRatio":0.621642,"changeRateMTD":-0.01675,"dividePrice":0,"high":0.5893,"changeRateQTD":-0.01675,"changeRateWTD":-0.048622,"week52Low":0.5,"changeRateYTD":-0.498291,"changeRate5Min":0,"askSize":14,"floatMarketCap":4418349,"latestPrice":0.587,"askPrice":0.58,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0.5637,"market":"US","volume":35331,"changeRate60Day":-0.613816,"changeRate5Day":-0.096923,"roa":-0.129852,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939000,"amplitude":0.116988,"preClose":0.5445,"low":0.5256,"lyrPeRate":0,"pbRate":0.649503,"impliedVol":0,"week52High":4.3,"changeRate":0.078053,"longInitialMargin":0.25,"amount":19827.176776,"committee":0.754386,"changeRate20Day":-0.106681,"overnightTrading":{"tag":"夜盘","latestPrice":0.5529999732971191,"preClose":0.5529999732971191,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":0.0425,"marketValue":9943193,"shortable":0,"turnoverRate":0.004694,"open":0.55,"impliedVolPercentile":0},{"symbol":"RGC","shortMargin":0.3,"floatShares":786839,"nameCN":"Regencell Bioscience Limited","postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":23.53,"latestTime":"19:59 EDT","volume":1902,"amount":44222.1302,"timestamp":1743638390771},"volumeRatio":0.455704,"changeRateMTD":-0.207967,"dividePrice":0,"high":26.998,"changeRateQTD":-0.207967,"changeRateWTD":-0.016362,"week52Low":3.03,"changeRateYTD":4.111336,"changeRate5Min":0,"askSize":10,"floatMarketCap":19867684.75,"latestPrice":25.25,"askPrice":26.3,"peRate":0,"eps":-0.330583,"divideRate":0,"bidPrice":24.8,"market":"US","volume":76286,"preHourTrading":{"tag":"盘前","latestPrice":23.8401,"preClose":23.53,"latestTime":"09:28 EDT","volume":614,"amount":14720.212218,"timestamp":1743686917985},"changeRate60Day":4.153061,"changeRate5Day":-0.275882,"roa":-0.281145,"roe":-0.431828,"lyrEps":-0.330583,"shares":13012866,"amplitude":0.212401,"preClose":23.53,"low":22.0002,"lyrPeRate":0,"pbRate":39.978939,"impliedVol":0,"week52High":69,"changeRate":0.073098,"longInitialMargin":0.25,"amount":1871019.029282,"committee":0.411765,"changeRate20Day":4.980578,"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":23.530000686645508,"latestTime":"20250403 04:00 EDT","volume":10,"amount":228,"timestamp":1743667201529},"bidSize":24,"change":1.719999,"marketValue":328574866.5,"shortable":3,"turnoverRate":0.096952,"open":23.5,"impliedVolPercentile":0},{"symbol":"RAIN","shortMargin":0.3,"floatShares":1825728,"nameCN":"Rain Enhancement Technologies","volumeRatio":2.354857,"changeRateMTD":0.035354,"dividePrice":0,"high":2.19,"changeRateQTD":0.035354,"changeRateWTD":0.035354,"week52Low":1.75,"changeRateYTD":-0.879412,"changeRate5Min":-0.02381,"askSize":101,"floatMarketCap":3742742.4,"latestPrice":2.05,"askPrice":2.21,"peRate":0,"eps":-2.043919,"divideRate":0,"bidPrice":2,"market":"US","volume":45448,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.93,"latestTime":"08:44 EDT","volume":20,"amount":40.4,"timestamp":1743684253522},"changeRate60Day":-0.594059,"changeRate5Day":0.031187,"roa":-0.521887,"roe":-0.970401,"lyrEps":-2.705835,"shares":7529430,"amplitude":0.134404,"preClose":1.93,"low":1.9306,"lyrPeRate":0,"pbRate":-19.099776,"impliedVol":4.4502,"week52High":10.84,"changeRate":0.062176,"longInitialMargin":0.25,"amount":94258.203924,"committee":0.873829,"changeRate20Day":0.029582,"bidSize":1500,"change":0.12,"marketValue":15435331.5,"shortable":3,"turnoverRate":0.024893,"open":2.04,"impliedVolPercentile":0},{"symbol":"ALHC","shortMargin":0.3,"floatShares":120206973,"nameCN":"Alignment Healthcare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.85,"latestTime":"19:57 EDT","volume":580538,"amount":10361323.6532,"timestamp":1743638267561},"volumeRatio":0.549151,"changeRateMTD":0.013426,"dividePrice":0,"high":18.97,"changeRateQTD":0.013426,"changeRateWTD":0.031148,"week52Low":4.46,"changeRateYTD":0.677333,"changeRate5Min":0.001061,"askSize":34,"floatMarketCap":2268305580.51,"latestPrice":18.87,"askPrice":18.88,"peRate":0,"eps":-0.671065,"divideRate":0,"bidPrice":18.86,"market":"US","volume":1516548,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.85,"latestTime":"09:29 EDT","volume":8931,"amount":154794.842748,"timestamp":1743686999999},"changeRate60Day":0.666961,"changeRate5Day":0.040816,"roa":-0.089591,"roe":-0.988865,"lyrEps":-0.671065,"shares":191832332,"amplitude":0.079552,"preClose":17.85,"low":17.55,"lyrPeRate":0,"pbRate":36.252778,"impliedVol":0.6704,"week52High":18.97,"changeRate":0.057143,"longInitialMargin":0.25,"amount":27956430.569046,"committee":0.940663,"changeRate20Day":0.237377,"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":17.850000381469727,"latestTime":"20250403 04:00 EDT","volume":50,"amount":840,"timestamp":1743667200000},"bidSize":1113,"change":1.02,"marketValue":3619876104.84,"shortable":3,"turnoverRate":0.012616,"open":17.6,"impliedVolPercentile":0.4701},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10460400,"nameCN":"Jiuzi Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.86,"latestTime":"19:11 EDT","volume":402,"amount":1166.8,"timestamp":1743635474984},"volumeRatio":1.038485,"changeRateMTD":-0.350763,"dividePrice":0,"high":3.09,"changeRateQTD":-0.350763,"changeRateWTD":-0.321648,"week52Low":0.9981,"changeRateYTD":1.138807,"changeRate5Min":0,"askSize":100,"floatMarketCap":31171992,"latestPrice":2.98,"askPrice":3.03,"peRate":0,"eps":-3.503687,"divideRate":0,"bidPrice":2.64,"market":"US","volume":44122,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.86,"latestTime":"09:28 EDT","volume":2948,"amount":7630.890335,"timestamp":1743686921784},"changeRate60Day":1.213967,"changeRate5Day":-0.38809,"roa":-3.161956,"roe":-8.771732,"lyrEps":-30.020393,"shares":11011389,"amplitude":0.132867,"preClose":2.86,"low":2.71,"lyrPeRate":0,"pbRate":3.898273,"impliedVol":0,"week52High":67.6,"changeRate":0.041958,"longInitialMargin":0.25,"amount":129247.682228,"committee":0,"changeRate20Day":-0.402806,"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":0.12,"marketValue":32813939.22,"shortable":3,"turnoverRate":0.004218,"open":2.71,"impliedVolPercentile":0},{"symbol":"FTCI","shortMargin":0.3,"floatShares":7624198,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.95,"latestTime":"19:59 EDT","volume":55315,"amount":165918.97,"timestamp":1743638355042},"volumeRatio":0.68754,"changeRateMTD":0.059233,"dividePrice":0,"high":3.15,"changeRateQTD":0.059233,"changeRateWTD":0.216,"week52Low":1.758,"changeRateYTD":-0.448276,"changeRate5Min":0,"askSize":10,"floatMarketCap":23177561.92,"latestPrice":3.04,"askPrice":3.07,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":3.01,"market":"US","volume":165893,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.95,"latestTime":"09:23 EDT","volume":1035,"amount":3050.600089,"timestamp":1743686589621},"changeRate60Day":-0.469459,"changeRate5Day":0.19685,"roa":-0.310038,"roe":-1.166034,"lyrEps":-3.834513,"shares":12853823,"amplitude":0.083051,"preClose":2.95,"low":2.905,"lyrPeRate":0,"pbRate":2.052722,"impliedVol":1.4426,"week52High":7.4,"changeRate":0.030508,"longInitialMargin":0.25,"amount":507991.939737,"committee":0.818182,"changeRate20Day":0.074205,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.950000047683716,"latestTime":"20250403 04:00 EDT","volume":531,"amount":1683,"timestamp":1743667201509},"bidSize":100,"change":0.09,"marketValue":39075621.92,"shortable":3,"turnoverRate":0.021759,"open":2.9273,"impliedVolPercentile":0.712},{"symbol":"WAVE","shortMargin":0.3,"floatShares":2923656,"nameCN":"Eco Wave Power Global AB (publ)","postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.85,"latestTime":"19:53 EDT","volume":826,"amount":5415.38,"timestamp":1743637993092},"volumeRatio":0.988808,"changeRateMTD":0.101749,"dividePrice":0,"high":7.1,"changeRateQTD":0.101749,"changeRateWTD":0.1088,"week52Low":1.09,"changeRateYTD":-0.37,"changeRate5Min":0,"askSize":200,"floatMarketCap":20260936.08,"latestPrice":6.93,"askPrice":6.99,"peRate":0,"eps":-0.373385,"divideRate":0,"bidPrice":6.78,"market":"US","volume":18198,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.74,"latestTime":"08:25 EDT","volume":3,"amount":18.43,"timestamp":1743683126402},"changeRate60Day":-0.34188,"changeRate5Day":0.019118,"roa":-0.136472,"roe":-0.261847,"lyrEps":-0.373385,"shares":5841730,"amplitude":0.109792,"preClose":6.74,"low":6.36,"lyrPeRate":0,"pbRate":4.786378,"impliedVol":0,"week52High":17.63,"changeRate":0.02819,"longInitialMargin":0.25,"amount":121286.41525,"committee":-0.99005,"changeRate20Day":0.019118,"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6.849999904632568,"latestTime":"20250403 04:00 EDT","volume":2014,"amount":11979,"timestamp":1743667200225},"bidSize":1,"change":0.19,"marketValue":40483188.9,"shortable":3,"turnoverRate":0.006224,"open":6.36,"impliedVolPercentile":0},{"symbol":"LFST","shortMargin":0.3,"floatShares":129184201,"nameCN":"LifeStance Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"16:20 EDT","volume":43290,"amount":287012.7,"timestamp":1743625201017},"volumeRatio":0.814033,"changeRateMTD":0.016517,"dividePrice":0,"high":6.78,"changeRateQTD":0.016517,"changeRateWTD":0.010448,"week52Low":4.64,"changeRateYTD":-0.081411,"changeRate5Min":0.007441,"askSize":864,"floatMarketCap":874577040.77,"latestPrice":6.77,"askPrice":6.77,"peRate":0,"eps":-0.151505,"divideRate":0,"bidPrice":6.76,"market":"US","volume":1127039,"changeRate60Day":-0.115033,"changeRate5Day":0,"roa":-0.008533,"roe":-0.039957,"lyrEps":-0.151505,"shares":384550152,"amplitude":0.035445,"preClose":6.63,"low":6.545,"lyrPeRate":0,"pbRate":1.800063,"impliedVol":0.4694,"week52High":8.61,"changeRate":0.021116,"longInitialMargin":0.25,"amount":7507036.165079,"committee":0.236749,"changeRate20Day":-0.140863,"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1400,"change":0.14,"marketValue":2603404529.04,"shortable":3,"turnoverRate":0.008724,"open":6.552,"impliedVolPercentile":0.4502},{"symbol":"RYAN","shortMargin":0.3,"floatShares":105831553,"nameCN":"Ryan Specialty Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":74.15,"preClose":75.06,"latestTime":"19:58 EDT","volume":20591,"amount":1544076.516,"timestamp":1743638290437},"volumeRatio":0.665967,"changeRateMTD":0.030865,"dividePrice":0.44,"high":77.16,"changeRateQTD":0.030865,"changeRateWTD":0.044152,"week52Low":48.48,"changeRateYTD":0.186877,"changeRate5Min":0.00092,"askSize":85,"floatMarketCap":8059072760.950001,"latestPrice":76.15,"askPrice":76.22,"peRate":106.612942,"eps":0.714266,"divideRate":0.005778,"bidPrice":76.12,"market":"US","volume":743758,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":75.06,"latestTime":"09:29 EDT","volume":353,"amount":25720.428612,"timestamp":1743686972098},"changeRate60Day":0.233398,"changeRate5Day":0.045586,"roa":0.036944,"roe":0.22129,"lyrEps":0.783772,"shares":125726294,"amplitude":0.059019,"preClose":75.06,"low":72.73,"lyrPeRate":97.158357,"pbRate":15.253524,"impliedVol":0.3902,"week52High":77.16,"changeRate":0.014522,"longInitialMargin":0.25,"amount":56760239.725632,"committee":-0.197183,"changeRate20Day":0.100116,"overnightTrading":{"tag":"夜盘","latestPrice":75.05999755859375,"preClose":75.05999755859375,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":57,"change":1.090004,"marketValue":9574057288.1,"shortable":3,"turnoverRate":0.007028,"open":72.73,"impliedVolPercentile":0.8247},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"Smart Share Global Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:46 EDT","volume":44,"amount":49.2837,"timestamp":1743626794114},"volumeRatio":0.585987,"changeRateMTD":0.008929,"dividePrice":0,"high":1.13,"changeRateQTD":0.008929,"changeRateWTD":0,"week52Low":0.5,"changeRateYTD":0.569444,"changeRate5Min":0,"askSize":3596,"floatMarketCap":105721587.51,"latestPrice":1.13,"askPrice":1.13,"peRate":75.524663,"eps":0.014962,"divideRate":0,"bidPrice":1.12,"market":"US","volume":53216,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.12,"latestTime":"09:27 EDT","volume":7,"amount":7.88,"timestamp":1743686860197},"changeRate60Day":0.13,"changeRate5Day":0.008929,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.008929,"preClose":1.12,"low":1.12,"lyrPeRate":23.735008,"pbRate":0.110257,"impliedVol":0,"week52High":1.18,"changeRate":0.008929,"longInitialMargin":0.25,"amount":59928.907223,"committee":0.160891,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":4975,"change":0.01,"marketValue":291754332.75,"shortable":3,"turnoverRate":0.000569,"open":1.12,"impliedVolPercentile":0},{"symbol":"IPW","shortMargin":0.3,"floatShares":12884003,"nameCN":"iPower Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.471,"preClose":0.471,"latestTime":"16:49 EDT","volume":66,"amount":31.6813,"timestamp":1743626950130},"volumeRatio":1.857747,"changeRateMTD":-0.05,"dividePrice":0,"high":0.49,"changeRateQTD":-0.05,"changeRateWTD":-0.08106,"week52Low":0.4,"changeRateYTD":-0.429635,"changeRate5Min":0,"askSize":500,"floatMarketCap":6119901.425,"latestPrice":0.475,"askPrice":0.475,"peRate":0,"eps":-0.004471,"divideRate":0,"bidPrice":0.43,"market":"US","volume":81094,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.471,"latestTime":"09:19 EDT","volume":1039,"amount":497.019967,"timestamp":1743686343267},"changeRate60Day":-0.466292,"changeRate5Day":-0.181034,"roa":0.010696,"roe":-0.007631,"lyrEps":-0.051146,"shares":31449098,"amplitude":0.071975,"preClose":0.471,"low":0.4561,"lyrPeRate":0,"pbRate":0.686879,"impliedVol":0,"week52High":3.65,"changeRate":0.008493,"longInitialMargin":0.25,"amount":38609.839268,"committee":0.39759,"changeRate20Day":-0.14399,"overnightTrading":{"tag":"夜盘","latestPrice":0.47099998593330383,"preClose":0.47099998593330383,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1160,"change":0.004,"marketValue":14938321.55,"shortable":0,"turnoverRate":0.006294,"open":0.471,"impliedVolPercentile":0},{"symbol":"MITQ","shortMargin":0.3,"floatShares":6423290,"nameCN":"Moving iMage Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.745,"latestTime":"19:58 EDT","volume":72141,"amount":56292.531461,"timestamp":1743638296461},"volumeRatio":0.607065,"changeRateMTD":0.19984,"dividePrice":0,"high":0.7549,"changeRateQTD":0.19984,"changeRateWTD":0.431107,"week52Low":0.4201,"changeRateYTD":0.153692,"changeRate5Min":0,"askSize":100,"floatMarketCap":4816825.171,"latestPrice":0.7499,"askPrice":0.8186,"peRate":0,"eps":-0.155409,"divideRate":0,"bidPrice":0.725,"market":"US","volume":284957,"preHourTrading":{"tag":"盘前","latestPrice":0.7599,"preClose":0.745,"latestTime":"09:29 EDT","volume":11896,"amount":8888.625772,"timestamp":1743686997212},"changeRate60Day":-0.117972,"changeRate5Day":0.363455,"roa":-0.096589,"roe":-0.254542,"lyrEps":-0.13088,"shares":9896850,"amplitude":0.098121,"preClose":0.745,"low":0.6818,"lyrPeRate":0,"pbRate":1.428614,"impliedVol":0,"week52High":1.55,"changeRate":0.006577,"longInitialMargin":0.25,"amount":203963.469834,"committee":-0.886792,"changeRate20Day":0.414639,"overnightTrading":{"tag":"夜盘","latestPrice":0.7450000047683716,"preClose":0.7450000047683716,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":6,"change":0.0049,"marketValue":7421647.815,"shortable":3,"turnoverRate":0.044363,"open":0.74,"impliedVolPercentile":0},{"symbol":"DOLE","shortMargin":0.3,"floatShares":58755775,"nameCN":"Dole plc","postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:04 EDT","volume":20281,"amount":297279.04,"timestamp":1743635043061},"volumeRatio":0.610659,"changeRateMTD":0.020415,"dividePrice":0.32,"high":14.79,"changeRateQTD":0.020415,"changeRateWTD":0.023248,"week52Low":11.4,"changeRateYTD":0.088996,"changeRate5Min":0.000339,"askSize":213,"floatMarketCap":866353902.375,"latestPrice":14.745,"askPrice":14.75,"peRate":11.191659,"eps":1.317499,"divideRate":0.021702,"bidPrice":14.74,"market":"US","volume":339607,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.66,"latestTime":"08:45 EDT","volume":657,"amount":9472.381596,"timestamp":1743684357183},"changeRate60Day":0.14926,"changeRate5Day":0.022538,"roa":0.033873,"roe":0.120667,"lyrEps":1.321648,"shares":95138034,"amplitude":0.034789,"preClose":14.66,"low":14.28,"lyrPeRate":11.156526,"pbRate":1.084676,"impliedVol":0.2749,"week52High":17.12,"changeRate":0.005798,"longInitialMargin":0.25,"amount":4981035.239285,"committee":0.031818,"changeRate20Day":-0.001693,"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":227,"change":0.085,"marketValue":1402810311.33,"shortable":3,"turnoverRate":0.00578,"open":14.5,"impliedVolPercentile":0.251},{"symbol":"NEWP","shortMargin":0.3,"floatShares":102894856,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.0999,"preClose":1.095,"latestTime":"19:54 EDT","volume":4179,"amount":4575.0582,"timestamp":1743638091551},"volumeRatio":0.806566,"changeRateMTD":-0.004525,"dividePrice":0,"high":1.12,"changeRateQTD":-0.004525,"changeRateWTD":-0.06383,"week52Low":0.98041,"changeRateYTD":-0.067797,"changeRate5Min":0,"askSize":1600,"floatMarketCap":113184341.6,"latestPrice":1.1,"askPrice":1.11,"peRate":0,"eps":-0.027735,"divideRate":0,"bidPrice":1.09,"market":"US","volume":342743,"preHourTrading":{"tag":"盘前","latestPrice":1.0701,"preClose":1.095,"latestTime":"08:00 EDT","volume":882,"amount":943.8282,"timestamp":1743681602122},"changeRate60Day":-0.087137,"changeRate5Day":-0.126984,"roa":-0.026234,"roe":-0.035064,"lyrEps":-0.035893,"shares":171750799,"amplitude":0.054155,"preClose":1.095,"low":1.0607,"lyrPeRate":0,"pbRate":1.415351,"impliedVol":0.5052,"week52High":2.5277,"changeRate":0.004566,"longInitialMargin":0.25,"amount":377365.99162,"committee":-0.230769,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.0950000286102295,"preClose":1.0950000286102295,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1000,"change":0.005,"marketValue":188925878.9,"shortable":3,"turnoverRate":0.003331,"open":1.07,"impliedVolPercentile":0.3506},{"symbol":"ZH","shortMargin":0.3,"floatShares":48856200,"nameCN":"Zhihu","postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.15,"latestTime":"19:52 EDT","volume":23203,"amount":95034.51,"timestamp":1743637949254},"volumeRatio":0.638163,"changeRateMTD":-0.02459,"dividePrice":0,"high":4.22,"changeRateQTD":-0.02459,"changeRateWTD":-0.033643,"week52Low":2.55,"changeRateYTD":0.176554,"changeRate5Min":-0.003588,"askSize":211,"floatMarketCap":203486073,"latestPrice":4.165,"askPrice":4.17,"peRate":0,"eps":-0.548567,"divideRate":0,"bidPrice":4.16,"market":"US","volume":346963,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.15,"latestTime":"09:22 EDT","volume":1489,"amount":6191.649587,"timestamp":1743686535775},"changeRate60Day":0.176554,"changeRate5Day":-0.137681,"roa":-0.047999,"roe":-0.037981,"lyrEps":-1.1932,"shares":88190484,"amplitude":0.043373,"preClose":4.15,"low":4.04,"lyrPeRate":0,"pbRate":0.088806,"impliedVol":0.6119,"week52High":6.32,"changeRate":0.003614,"longInitialMargin":0.25,"amount":1437807.410956,"committee":0.677617,"changeRate20Day":-0.260213,"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.150000095367432,"latestTime":"20250403 04:00 EDT","volume":3550,"amount":15111,"timestamp":1743667201411},"bidSize":1098,"change":0.015,"marketValue":367313365.86,"shortable":3,"turnoverRate":0.007102,"open":4.12,"impliedVolPercentile":0.1434},{"symbol":"PRVA","shortMargin":0.3,"floatShares":102939902,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":22.36,"latestTime":"17:25 EDT","volume":33181,"amount":741799.08,"timestamp":1743629123863},"volumeRatio":1.265646,"changeRateMTD":-0.000891,"dividePrice":0,"high":22.7183,"changeRateQTD":-0.000891,"changeRateWTD":-0.007083,"week52Low":15.92,"changeRateYTD":0.147315,"changeRate5Min":-0.002224,"askSize":102,"floatMarketCap":2308942001.86,"latestPrice":22.43,"askPrice":22.45,"peRate":203.909092,"eps":0.11,"divideRate":0,"bidPrice":22.41,"market":"US","volume":947755,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":22.36,"latestTime":"09:29 EDT","volume":1335,"amount":28714.248,"timestamp":1743686999999},"changeRate60Day":0.107654,"changeRate5Day":-0.021379,"roa":0.009939,"roe":0.026407,"lyrEps":0.120474,"shares":120513183,"amplitude":0.055827,"preClose":22.36,"low":21.47,"lyrPeRate":186.181251,"pbRate":4.255641,"impliedVol":0.4439,"week52High":26.0373,"changeRate":0.003131,"longInitialMargin":0.25,"amount":21171212.684536,"committee":-0.672131,"changeRate20Day":-0.112035,"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.360000610351562,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":20,"change":0.07,"marketValue":2703110694.69,"shortable":3,"turnoverRate":0.009207,"open":21.51,"impliedVolPercentile":0.5777},{"changeRate5Day":-0.004039,"symbol":"ALF","shortMargin":0.3,"floatShares":16244109,"roa":-0.977346,"nameCN":"Centurion Acquisition Corp","roe":-2.110621,"lyrEps":0,"volumeRatio":0.05424,"changeRateMTD":-0.004087,"shares":35937500,"dividePrice":0,"high":10.2579,"amplitude":0,"changeRateQTD":-0.004087,"preClose":10.24,"changeRateWTD":-0.004087,"low":10.2579,"week52Low":9.96,"lyrPeRate":0,"pbRate":-28.441908,"impliedVol":0,"changeRateYTD":0.015634,"changeRate5Min":0,"week52High":10.3,"changeRate":0.001748,"askSize":1000,"floatMarketCap":166630445.7111,"longInitialMargin":0.25,"latestPrice":10.2579,"askPrice":10.31,"peRate":0,"amount":1056.626493,"committee":0.285714,"changeRate20Day":0.004682,"bidSize":1800,"change":0.0179,"eps":0,"marketValue":368643281.25,"divideRate":0,"bidPrice":10.24,"market":"US","volume":103,"shortable":3,"changeRate60Day":0.015634,"turnoverRate":0.000006,"open":10.2579,"impliedVolPercentile":0},{"symbol":"AGL","shortMargin":0.3,"floatShares":306213034,"nameCN":"agilon health, inc.","postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.07,"latestTime":"18:30 EDT","volume":38660,"amount":157296.685,"timestamp":1743633030737},"volumeRatio":0.655516,"changeRateMTD":-0.058891,"dividePrice":0,"high":4.095,"changeRateQTD":-0.058891,"changeRateWTD":-0.092428,"week52Low":1.5,"changeRateYTD":1.144737,"changeRate5Min":0.004932,"askSize":1300,"floatMarketCap":1247818113.55,"latestPrice":4.075,"askPrice":4.08,"peRate":0,"eps":-0.633904,"divideRate":0,"bidPrice":4.07,"market":"US","volume":2023920,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4.07,"latestTime":"09:29 EDT","volume":1151,"amount":4571.510032,"timestamp":1743686999999},"changeRate60Day":0.978155,"changeRate5Day":-0.116052,"roa":-0.102147,"roe":-0.442196,"lyrEps":-0.633023,"shares":412303066,"amplitude":0.062654,"preClose":4.07,"low":3.84,"lyrPeRate":0,"pbRate":3.567529,"impliedVol":0.8,"week52High":7.73,"changeRate":0.001228,"longInitialMargin":0.25,"amount":8063716.059208,"committee":-0.238095,"changeRate20Day":0.154391,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":800,"change":0.005,"marketValue":1680134993.95,"shortable":3,"turnoverRate":0.00661,"open":4.001,"impliedVolPercentile":0.1753}]}}}