US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

621.43

-34.9229-5.32%

Number of Gainers:45

Number of Losers:115

Number of Flat:10

PE:- -

High:656.39

Open:656.35

Low:620.66

Close:656.35

Volume:105.37M

Turnover:4.01B

Market Cap:472.85B

Float Cap:335.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Pacific Metals Corp. US NEWP	4.8486	+17.40%	+0.7186	1.54M	7.21M	890.86M
CVRx, Inc. US CVRX	6.95	+13.75%	+0.8400	281.90K	1.94M	182.16M
Rallybio Corp. US RLYB	5.48	+8.30%	+0.4200	63.29K	346.27K	28.94M
Acurx Pharmaceuticals, LLC* US ACXP	1.78	+7.23%	+0.1200	119.28K	210.93K	4.53M
SHF Holdings, Inc. US SHFS	0.995	+5.85%	+0.0550	64.47K	64.50K	3.07M
Dingdong (Cayman) Limited US DDL	2.91	+5.05%	+0.1400	821.63K	2.37M	631.47M
Valneva SE US VALN	11.44	+4.19%	+0.4600	50.90K	570.38K	993.87M
E-home Service US EJH	0.6001	+3.82%	+0.0221	65.15K	38.65K	48.01M
Lyell Immunopharma, Inc. US LYEL	21.995	+2.78%	+0.5950	44.27K	973.81K	466.69M
Twin Vee Powercats Co US VEEE	0.4627	+2.78%	+0.0125	1.72M	805.85K	1.04M
Erasca, Inc. US ERAS	12.87	+2.63%	+0.3300	706.53K	9.11M	3.94B
Rain Enhancement Technologies US RAIN	2.65	+2.32%	+0.0600	5.36K	14.29K	21.70M
Invivyd, Inc. US IVVD	1.58	+1.94%	+0.0300	279.74K	445.17K	445.56M
Monte Rosa Therapeutics US GLUE	19.33	+1.84%	+0.3500	241.56K	4.74M	1.47B
Centessa Pharmaceuticals plc US CNTA	24.95	+1.84%	+0.4500	190.29K	4.74M	3.64B
Pop Culture Group Co., Ltd US CPOP	0.3357	+1.82%	+0.0060	35.53K	11.79K	27.51M
Unicycive Therapeutics, Inc. US UNCY	6.39	+1.75%	+0.1100	76.41K	488.34K	137.33M
MaxCyte Inc US MXCT	0.7511	+1.58%	+0.0117	173.17K	128.13K	80.12M
Sera Prognostics, Inc. US SERA	2.545	+1.39%	+0.0350	2.40K	6.21K	98.22M
Caribou Biosciences US CRBU	1.825	+1.39%	+0.0250	430.96K	788.21K	170.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":621.4263,"timestamp":1771862680070,"preClose":656.3492,"halted":0,"volume":105374035,"delay":0,"changeRate":-0.053208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.922913,"latestTime":"02-23 11:04:40 EST","open":656.3471,"high":656.3852,"low":620.6611,"amount":4009732181.513213,"amplitude":0.054429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.007536,"increases":45,"decrements":115,"flats":5,"marketCap":472849645851.0625,"floatMarketCap":335794733104.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":656.3852,"amplitude":0.054429,"preClose":656.3492,"low":620.6611,"pbRate":"5.500796","latestPrice":621.4263,"volume":105374035,"delay":0,"open":656.3471,"prevYearClose":881.5255,"prevWeekClose":656.3492,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":638.9646,"twentyDayClose":811.5174,"sixtyDayClose":843.0314,"secType":"PLATE","market":"US","turnoverRate":0.007536,"peRate":183.492587,"marketCap":472849645851.0625,"floatMarketCap":335794733104.625,"timestamp":1771862680070,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":45,"down":115,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.173995,"change":0.7186,"latestPrice":4.8486,"close":4.8486,"volume":1535485,"market":"US","high":4.9099,"low":4.16,"preClose":4.13,"open":4.21,"turnoverRate":0.013588,"peRate":0,"amplitude":0.181574,"marketValue":890863363.563,"askSize":220,"bidSize":800,"askPrice":4.86,"bidPrice":4.85,"week52High":4.9099,"week52Low":0.9292,"changeRate5Day":0.332033,"changeRate20Day":0.122361,"changeRate60Day":1.089914,"changeRateWTD":0.173995,"changeRateMTD":0.443036,"changeRateQTD":0.381368,"changeRateYTD":0.381368,"amount":7207236.753361,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.549696,"volumeRatio":8.616282,"committee":0.568627,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547891795.1514,"shortable":3,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.13,"latestTime":"09:27 EST","volume":7422,"amount":31259.834871,"timestamp":1771856872837,"change":0.15000000000000036,"changeRate":0.03631961259079912},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.13,"latestTime":"19:59 EST","volume":55329,"amount":227284.131382,"timestamp":1771635559195,"change":-0.08000000000000007,"changeRate":-0.01937046004842617},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.130000114440918,"latestTime":"20260223 04:00 EST","volume":313,"amount":1301,"timestamp":1771837201510,"change":0.029999732971191406,"changeRate":0.007263857660994883},"impliedVol":1.5771,"impliedVolPercentile":0.3307},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.13748,"change":0.84,"latestPrice":6.95,"close":6.95,"volume":281896,"market":"US","high":7.22,"low":6.42,"preClose":6.11,"open":6.44,"turnoverRate":0.015692,"peRate":0,"amplitude":0.130933,"marketValue":182160257.55,"askSize":2,"bidSize":260,"askPrice":6.99,"bidPrice":6.93,"week52High":14.14,"week52Low":4.2993,"changeRate5Day":0.40404,"changeRate20Day":-0.049248,"changeRate60Day":-0.293699,"changeRateWTD":0.13748,"changeRateMTD":0.014599,"changeRateQTD":-0.021127,"changeRateYTD":-0.021127,"amount":1944509.266453,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.632292,"volumeRatio":1.823586,"committee":0.984733,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":-0.008559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124850349.05,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.11,"latestTime":"09:28 EST","volume":8764,"amount":55392.581552,"timestamp":1771856899916,"change":0.5199999999999996,"changeRate":0.08510638297872333},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":6.11,"latestTime":"19:47 EST","volume":65052,"amount":401633.7404,"timestamp":1771634848314,"change":-0.54,"changeRate":-0.088379705400982},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":6.110000133514404,"latestTime":"20260223 04:00 EST","volume":889,"amount":5248,"timestamp":1771837201609,"change":-0.18000030517578125,"changeRate":-0.029459951103511198},"impliedVol":0.9511,"impliedVolPercentile":0.4741},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.083004,"change":0.42,"latestPrice":5.48,"close":5.48,"volume":63287,"market":"US","high":5.6,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0.02492,"peRate":0,"amplitude":0.106719,"marketValue":28936981.08,"askSize":1000,"bidSize":4000,"askPrice":5.55,"bidPrice":5.45,"week52High":6.6304,"week52Low":1.7608,"changeRate5Day":0.136929,"changeRate20Day":0.020104,"changeRate60Day":0.077722,"changeRateWTD":0.083004,"changeRateMTD":0.066812,"changeRateQTD":-0.001603,"changeRateYTD":-0.001603,"amount":346271.103586,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.459069,"volumeRatio":3.388915,"committee":0.6,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13916936.76,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.06,"latestTime":"09:28 EST","volume":91,"amount":461.549998,"timestamp":1771856938703,"change":0.040000000000000036,"changeRate":0.007905138339920957},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.06,"latestTime":"18:22 EST","volume":695,"amount":3475.41,"timestamp":1771629734704,"change":-0.05999999999999961,"changeRate":-0.011857707509881346},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.072289,"change":0.12,"latestPrice":1.78,"close":1.78,"volume":119277,"market":"US","high":1.8956,"low":1.5,"preClose":1.66,"open":1.74,"turnoverRate":0.049327,"peRate":0,"amplitude":0.238313,"marketValue":4533126,"askSize":100,"bidSize":100,"askPrice":1.79,"bidPrice":1.76,"week52High":21,"week52Low":1.5,"changeRate5Day":-0.096447,"changeRate20Day":-0.352727,"changeRate60Day":-0.570048,"changeRateWTD":0.072289,"changeRateMTD":-0.247357,"changeRateQTD":-0.285141,"changeRateYTD":-0.285141,"amount":210930.749436,"eps":-8.18,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":1.246379,"volumeRatio":14.424352,"committee":0,"roa":-0.956375,"roe":-2.910652,"changeRate5Min":0,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4304218,"shortable":3,"shares":2546700,"floatShares":2418100,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:42 EST","volume":61,"amount":104.27,"timestamp":1771634553389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.659999966621399,"latestTime":"20260223 04:00 EST","volume":70,"amount":121,"timestamp":1771837201510,"change":0.0700000524520874,"changeRate":0.04216870714434931},"impliedVol":1.1448,"impliedVolPercentile":0.6991},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.058511,"change":0.055,"latestPrice":0.995,"close":0.995,"volume":64471,"market":"US","high":1.0293,"low":0.97,"preClose":0.94,"open":0.97,"turnoverRate":0.049869,"peRate":0,"amplitude":0.063085,"marketValue":3065694.5,"askSize":1000,"bidSize":100,"askPrice":1,"bidPrice":0.9501,"week52High":9.19,"week52Low":0.813529,"changeRate5Day":0.130682,"changeRate20Day":-0.111607,"changeRate60Day":-0.294326,"changeRateWTD":0.058511,"changeRateMTD":-0.119469,"changeRateQTD":-0.061321,"changeRateYTD":-0.061321,"amount":64501.573087,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.438169,"volumeRatio":6.448801,"committee":-0.818182,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286336,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.94,"latestTime":"09:26 EST","volume":569,"amount":540.859991,"timestamp":1771856806066,"change":0.020000000000000018,"changeRate":0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"18:59 EST","volume":23,"amount":21.727,"timestamp":1771631948613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.050542,"change":0.14,"latestPrice":2.91,"close":2.91,"volume":821625,"market":"US","high":2.915,"low":2.81,"preClose":2.77,"open":2.82,"turnoverRate":0.007679,"peRate":16.417675,"amplitude":0.037906,"marketValue":631470000,"askSize":700,"bidSize":2822,"askPrice":2.91,"bidPrice":2.9,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.00692,"changeRate20Day":0.043011,"changeRate60Day":0.662857,"changeRateWTD":0.050542,"changeRateMTD":0.017483,"changeRateQTD":0.168675,"changeRateYTD":0.168675,"amount":2367737.128794,"eps":0.177248,"lyrEps":0.184191,"lyrPeRate":15.798818,"pbRate":0.616164,"volumeRatio":2.462686,"committee":0.602499,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311370000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.77,"latestTime":"09:29 EST","volume":4334,"amount":12058.14148,"timestamp":1771856998313,"change":0.040000000000000036,"changeRate":0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:01 EST","volume":15107,"amount":41846.4306,"timestamp":1771632116036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7699999809265137,"latestTime":"20260223 04:00 EST","volume":1087,"amount":3024,"timestamp":1771837201602,"change":0.009999990463256836,"changeRate":0.0036101048852397555},"impliedVol":0.754,"impliedVolPercentile":0.3546},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.041894,"change":0.46,"latestPrice":11.44,"close":11.44,"volume":50895,"market":"US","high":11.44,"low":11.1,"preClose":10.98,"open":11.15,"turnoverRate":0.000788,"peRate":0,"amplitude":0.030965,"marketValue":993867160,"askSize":1200,"bidSize":500,"askPrice":11.39,"bidPrice":11.31,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.134921,"changeRate20Day":0.170931,"changeRate60Day":0.297052,"changeRateWTD":0.041894,"changeRateMTD":0.242128,"changeRateQTD":0.297052,"changeRateYTD":0.297052,"amount":570377.972488,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.604778,"volumeRatio":11.116528,"committee":-0.411765,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"earningDate":1773590400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738749108.24,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":10.98,"latestTime":"09:27 EST","volume":881,"amount":9829.850005,"timestamp":1771856870019,"change":0.16999999999999993,"changeRate":0.015482695810564657},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"17:57 EST","volume":29,"amount":319.2224,"timestamp":1771628278285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260223 04:00 EST","volume":7,"amount":77,"timestamp":1771837201026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.038235,"change":0.0221,"latestPrice":0.6001,"close":0.6001,"volume":65149,"market":"US","high":0.6068,"low":0.5781,"preClose":0.578,"open":0.5899,"turnoverRate":0.001311,"peRate":0,"amplitude":0.049654,"marketValue":48010340.39,"askSize":100,"bidSize":100,"askPrice":0.6129,"bidPrice":0.6001,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.035012,"changeRate20Day":-0.324592,"changeRate60Day":-0.245157,"changeRateWTD":0.038235,"changeRateMTD":-0.25822,"changeRateQTD":-0.213499,"changeRateYTD":-0.213499,"amount":38650.45043,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.180561,"volumeRatio":2.69714,"committee":0,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":-0.009082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29822869.65,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.578,"latestTime":"09:08 EST","volume":465,"amount":275.584993,"timestamp":1771855712549,"change":0.01200000000000001,"changeRate":0.020761245674740504},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.578,"latestTime":"18:04 EST","volume":3833,"amount":2201.4923,"timestamp":1771628680524,"change":0.0020000000000000018,"changeRate":0.0034602076124567505},"overnightTrading":{"tag":"夜盘","latestPrice":0.609000027179718,"preClose":0.578000009059906,"latestTime":"20260223 04:00 EST","volume":743,"amount":452,"timestamp":1771837201533,"change":0.03100001811981201,"changeRate":0.053633248501556784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.027804,"change":0.595,"latestPrice":21.995,"close":21.995,"volume":44267,"market":"US","high":22.42,"low":21.25,"preClose":21.4,"open":21.25,"turnoverRate":0.003152,"peRate":0,"amplitude":0.054673,"marketValue":466694309,"askSize":100,"bidSize":105,"askPrice":22.42,"bidPrice":21.83,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.1488,"changeRate20Day":-0.129256,"changeRate60Day":-0.03191,"changeRateWTD":0.027804,"changeRateMTD":-0.083542,"changeRateQTD":-0.285413,"changeRateYTD":-0.285413,"amount":973808.818031,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.418002,"volumeRatio":1.253517,"committee":0.02439,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.004797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308917575.5,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:00 EST","volume":1000,"amount":21400,"timestamp":1771851601448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:20 EST","volume":843,"amount":18040.2,"timestamp":1771622400185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.731,"impliedVolPercentile":0.56},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.027765,"change":0.0125,"latestPrice":0.4627,"close":0.4627,"volume":1721233,"market":"US","high":0.4845,"low":0.45,"preClose":0.4502,"open":0.452,"turnoverRate":0.878683,"peRate":0,"amplitude":0.076633,"marketValue":1035198.2473,"askSize":100,"bidSize":400,"askPrice":0.4712,"bidPrice":0.46,"week52High":9.3,"week52Low":0.422,"changeRate5Day":-0.590531,"changeRate20Day":-0.719576,"changeRate60Day":-0.744365,"changeRateWTD":0.027765,"changeRateMTD":-0.699545,"changeRateQTD":-0.73408,"changeRateYTD":-0.73408,"amount":805845.841351,"eps":-6.71,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.064978,"volumeRatio":5.276549,"committee":0.6,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":-0.004518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906373.3133,"shortable":3,"shares":2237299,"floatShares":1958879,"preHourTrading":{"tag":"盘前","latestPrice":0.439,"preClose":0.4502,"latestTime":"09:27 EST","volume":142150,"amount":62412.620655,"timestamp":1771856848258,"change":-0.011199999999999988,"changeRate":-0.02487783207463347},"postHourTrading":{"tag":"盘后","latestPrice":0.457,"preClose":0.4502,"latestTime":"19:59 EST","volume":139685,"amount":63038.41315,"timestamp":1771635594131,"change":0.006800000000000028,"changeRate":0.015104398045313256},"overnightTrading":{"tag":"夜盘","latestPrice":0.45100000500679016,"preClose":0.45019999146461487,"latestTime":"20260223 04:00 EST","volume":31077,"amount":14210,"timestamp":1771837201611,"change":0.000800013542175293,"changeRate":0.0017770181193754488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.026316,"change":0.33,"latestPrice":12.87,"close":12.87,"volume":706528,"market":"US","high":13.2,"low":12.675,"preClose":12.54,"open":12.7,"turnoverRate":0.004037,"peRate":0,"amplitude":0.041866,"marketValue":3938220000,"askSize":1200,"bidSize":123,"askPrice":12.88,"bidPrice":12.86,"week52High":13.28,"week52Low":1.01,"changeRate5Day":0.0725,"changeRate20Day":0.292169,"changeRate60Day":3.453287,"changeRateWTD":0.026316,"changeRateMTD":0.224548,"changeRateQTD":2.459677,"changeRateYTD":2.459677,"amount":9109668.860809,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":11.320433,"volumeRatio":0.943359,"committee":-0.814059,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252250000,"shortable":3,"shares":306000000,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5901,"preClose":12.54,"latestTime":"08:00 EST","volume":20,"amount":251.801,"timestamp":1771851606562,"change":0.05010000000000048,"changeRate":0.003995215311004823},"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"17:06 EST","volume":53136,"amount":666087.1195,"timestamp":1771625176579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.8896,"impliedVolPercentile":0.4024},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.023166,"change":0.06,"latestPrice":2.65,"close":2.65,"volume":5357,"market":"US","high":2.984,"low":2.55,"preClose":2.59,"open":2.55,"turnoverRate":0.003382,"peRate":0,"amplitude":0.167568,"marketValue":21700407.45,"askSize":1,"bidSize":2,"askPrice":2.68,"bidPrice":2.62,"week52High":9.58,"week52Low":1.75,"changeRate5Day":-0.046763,"changeRate20Day":-0.095563,"changeRate60Day":-0.452479,"changeRateWTD":0.023166,"changeRateMTD":0.113445,"changeRateQTD":-0.546233,"changeRateYTD":-0.546233,"amount":14286.507514,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.266225,"volumeRatio":0.226601,"committee":0.333333,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":-0.01016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4198127.35,"shortable":0,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.59,"latestTime":"09:25 EST","volume":67,"amount":182.24,"timestamp":1771856732999,"change":0.13000000000000034,"changeRate":0.05019305019305033},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.59,"latestTime":"19:03 EST","volume":318,"amount":855.36,"timestamp":1771632220217,"change":0.10000000000000009,"changeRate":0.038610038610038644},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.019355,"change":0.03,"latestPrice":1.58,"close":1.58,"volume":279742,"market":"US","high":1.62,"low":1.55,"preClose":1.55,"open":1.57,"turnoverRate":0.001371,"peRate":0,"amplitude":0.045161,"marketValue":445560000,"askSize":1460,"bidSize":1457,"askPrice":1.59,"bidPrice":1.58,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.012821,"changeRate20Day":-0.251185,"changeRate60Day":-0.341667,"changeRateWTD":0.019355,"changeRateMTD":-0.091954,"changeRateQTD":-0.360324,"changeRateYTD":-0.360324,"amount":445169.587945,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.787467,"volumeRatio":0.884697,"committee":0.034434,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322320000,"shortable":0,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.5784,"preClose":1.55,"latestTime":"08:56 EST","volume":1365,"amount":2233.108605,"timestamp":1771854976548,"change":0.02839999999999998,"changeRate":0.018322580645161277},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.55,"latestTime":"19:32 EST","volume":4903,"amount":7714.4934,"timestamp":1771633937488,"change":0.030000000000000027,"changeRate":0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5499999523162842,"latestTime":"20260223 04:00 EST","volume":1422,"amount":2276,"timestamp":1771837201141,"change":0.060000061988830566,"changeRate":0.038709718603002444},"impliedVol":0.9566,"impliedVolPercentile":0.251},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.01844,"change":0.35,"latestPrice":19.33,"close":19.33,"volume":241564,"market":"US","high":20.24,"low":19.09,"preClose":18.98,"open":19.17,"turnoverRate":0.009869,"peRate":76.576898,"amplitude":0.06059,"marketValue":1473773324,"askSize":27,"bidSize":5,"askPrice":19.3,"bidPrice":19.26,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.078683,"changeRate20Day":-0.153678,"changeRate60Day":0.226523,"changeRateWTD":0.01844,"changeRateMTD":-0.057992,"changeRateQTD":0.232781,"changeRateYTD":0.232781,"amount":4738663.9105,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":5.994921,"volumeRatio":1.011076,"committee":-0.6875,"roa":0.013728,"roe":0.092826,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473132678,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.98,"latestTime":"09:28 EST","volume":24598,"amount":467325.791744,"timestamp":1771856925101,"change":0.05000000000000071,"changeRate":0.00263435194942048},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.98,"latestTime":"18:37 EST","volume":55698,"amount":1063216.38,"timestamp":1771630671123,"change":0.07000000000000028,"changeRate":0.0036880927291886344},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":18.979999542236328,"latestTime":"20260223 04:00 EST","volume":14,"amount":270,"timestamp":1771837201290,"change":0.3100013732910156,"changeRate":0.01633305483496811},"impliedVol":1.026,"impliedVolPercentile":0.3865},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.018367,"change":0.45,"latestPrice":24.95,"close":24.95,"volume":190287,"market":"US","high":25.08,"low":24.4,"preClose":24.5,"open":24.41,"turnoverRate":0.001959,"peRate":0,"amplitude":0.027755,"marketValue":3642700000,"askSize":200,"bidSize":68,"askPrice":24.96,"bidPrice":24.88,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.009713,"changeRate20Day":-0.012663,"changeRate60Day":-0.150494,"changeRateWTD":0.018367,"changeRateMTD":0.015466,"changeRateQTD":-0.002399,"changeRateYTD":-0.002399,"amount":4741588.747925,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.078959,"volumeRatio":0.686173,"committee":-0.492537,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423288710,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.5,"latestTime":"09:28 EST","volume":10777,"amount":260491.071763,"timestamp":1771856930870,"change":-0.10000000000000142,"changeRate":-0.004081632653061282},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"18:54 EST","volume":8753,"amount":214450.42,"timestamp":1771631692169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.2743,"impliedVolPercentile":0.8088},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.018198,"change":0.006,"latestPrice":0.3357,"close":0.3357,"volume":35532,"market":"US","high":0.3445,"low":0.32,"preClose":0.3297,"open":0.32,"turnoverRate":0.000618,"peRate":0,"amplitude":0.07431,"marketValue":27506936.0637,"askSize":200,"bidSize":100,"askPrice":0.3398,"bidPrice":0.3315,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.011775,"changeRate20Day":-0.288771,"changeRate60Day":-0.270217,"changeRateWTD":0.018198,"changeRateMTD":-0.193029,"changeRateQTD":-0.200714,"changeRateYTD":-0.200714,"amount":11792.969162,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.274553,"volumeRatio":8.376972,"committee":-0.333333,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19311813.9,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.3317,"preClose":0.3297,"latestTime":"08:55 EST","volume":44,"amount":14.5948,"timestamp":1771854915656,"change":0.0020000000000000018,"changeRate":0.00606612071580225},"overnightTrading":{"tag":"夜盘","latestPrice":0.3296999931335449,"preClose":0.3296999931335449,"latestTime":"20260223 04:00 EST","volume":1,"amount":0.3297,"timestamp":1771837201588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.017516,"change":0.11,"latestPrice":6.39,"close":6.39,"volume":76414,"market":"US","high":6.5,"low":6.28,"preClose":6.28,"open":6.3,"turnoverRate":0.005875,"peRate":0,"amplitude":0.035032,"marketValue":137330020.44,"askSize":3,"bidSize":45,"askPrice":6.4,"bidPrice":6.37,"week52High":11,"week52Low":3.71,"changeRate5Day":0.030645,"changeRate20Day":-0.07659,"changeRate60Day":0.157609,"changeRateWTD":0.017516,"changeRateMTD":0.070352,"changeRateQTD":0.107452,"changeRateYTD":0.107452,"amount":488336.133713,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.664088,"volumeRatio":0.804297,"committee":0.875,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83119203,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.2587,"preClose":6.28,"latestTime":"08:58 EST","volume":2325,"amount":15133.102988,"timestamp":1771855139966,"change":-0.021300000000000097,"changeRate":-0.003391719745222945},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.28,"latestTime":"18:09 EST","volume":2359,"amount":14936.705,"timestamp":1771628970884,"change":0.1200000000000001,"changeRate":0.019108280254777087},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.6056,"impliedVolPercentile":0.7973},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.015824,"change":0.0117,"latestPrice":0.7511,"close":0.7511,"volume":173168,"market":"US","high":0.769,"low":0.7161,"preClose":0.7394,"open":0.74,"turnoverRate":0.001801,"peRate":0,"amplitude":0.071544,"marketValue":80122849.6621,"askSize":700,"bidSize":610,"askPrice":0.7525,"bidPrice":0.7497,"week52High":4.08,"week52Low":0.6434,"changeRate5Day":0.043774,"changeRate20Day":-0.3525,"changeRate60Day":-0.55024,"changeRateWTD":0.015824,"changeRateMTD":-0.171703,"changeRateQTD":-0.515419,"changeRateYTD":-0.515419,"amount":128130.511328,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.444448,"volumeRatio":0.543653,"committee":-0.068702,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.008865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72236630.1461,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":0.7115,"preClose":0.7394,"latestTime":"09:09 EST","volume":28,"amount":20.6915,"timestamp":1771855746760,"change":-0.027899999999999925,"changeRate":-0.037733297268055084},"postHourTrading":{"tag":"盘后","latestPrice":0.7394,"preClose":0.7394,"latestTime":"19:37 EST","volume":4113,"amount":3041.1522,"timestamp":1771634268984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7394000291824341,"preClose":0.7394000291824341,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8406},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.013944,"change":0.035,"latestPrice":2.545,"close":2.545,"volume":2398,"market":"US","high":2.758,"low":2.5,"preClose":2.51,"open":2.61,"turnoverRate":0.000098,"peRate":0,"amplitude":0.102789,"marketValue":98223748.185,"askSize":200,"bidSize":100,"askPrice":2.55,"bidPrice":2.43,"week52High":4.3899,"week52Low":1.37,"changeRate5Day":-0.039623,"changeRate20Day":-0.214506,"changeRate60Day":-0.247041,"changeRateWTD":0.013944,"changeRateMTD":-0.077899,"changeRateQTD":-0.137288,"changeRateYTD":-0.137288,"amount":6211.697396,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.195198,"volumeRatio":0.452892,"committee":-0.333333,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62090825.645,"shortable":3,"shares":38594793,"floatShares":24397181,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"16:04 EST","volume":1,"amount":2.51,"timestamp":1771621443907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.0757},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.013889,"change":0.025,"latestPrice":1.825,"close":1.825,"volume":430963,"market":"US","high":1.87,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.005127,"peRate":0,"amplitude":0.05,"marketValue":170579169.35,"askSize":1450,"bidSize":7150,"askPrice":1.83,"bidPrice":1.82,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.155063,"changeRate20Day":0.19281,"changeRate60Day":-0.024064,"changeRateWTD":0.013889,"changeRateMTD":0.294326,"changeRateQTD":0.147799,"changeRateYTD":0.147799,"amount":788205.381086,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.202574,"volumeRatio":1.476345,"committee":0.662791,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153405167.45,"shortable":3,"shares":93468038,"floatShares":84057626,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:04 EST","volume":18102,"amount":33039.024598,"timestamp":1771855455577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.8,"latestTime":"19:48 EST","volume":7085,"amount":12783.6132,"timestamp":1771634897897,"change":-0.010000000000000009,"changeRate":-0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7999999523162842,"latestTime":"20260223 04:00 EST","volume":3644,"amount":6518,"timestamp":1771837201319,"change":-0.019999980926513672,"changeRate":-0.01111110080907347},"impliedVol":1.0692,"impliedVolPercentile":0.494}]}}}