US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

619.71

-36.5778-5.57%

Number of Gainers:40

Number of Losers:118

Number of Flat:12

PE:- -

High:656.39

Open:656.35

Low:616.79

Close:656.35

Volume:307.59M

Turnover:10.04B

Market Cap:472.16B

Float Cap:334.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Pacific Metals Corp. US NEWP	5.065	+22.64%	+0.9350	3.14M	15.15M	930.62M
CVRx, Inc. US CVRX	6.78	+10.97%	+0.6700	1.03M	7.04M	177.70M
Rallybio Corp. US RLYB	5.5	+8.70%	+0.4400	112.49K	617.36K	29.04M
Treace Medical Concepts, Inc. US TMCI	2.025	+7.14%	+0.1350	651.98K	1.26M	129.03M
Caribou Biosciences US CRBU	1.925	+6.94%	+0.1250	1.78M	3.30M	179.93M
Dingdong (Cayman) Limited US DDL	2.9207	+5.44%	+0.1507	1.37M	3.99M	633.79M
Twin Vee Powercats Co US VEEE	0.4737	+5.22%	+0.0235	2.58M	1.21M	1.06M
Lyell Immunopharma, Inc. US LYEL	22.48	+5.05%	+1.08	239.26K	5.32M	476.99M
E-home Service US EJH	0.6067	+4.97%	+0.0287	123.29K	73.57K	48.54M
Unicycive Therapeutics, Inc. US UNCY	6.56	+4.46%	+0.2800	526.37K	3.43M	140.98M
Valneva SE US VALN	11.44	+4.19%	+0.4600	62.30K	702.45K	993.87M
Erasca, Inc. US ERAS	13.03	+3.91%	+0.4900	3.14M	40.42M	3.99B
Centessa Pharmaceuticals plc US CNTA	25.425	+3.78%	+0.9250	1.09M	27.41M	3.71B
Alzamend Neuro, Inc US ALZN	2.04	+3.55%	+0.0700	35.89K	71.53K	7.76M
Invivyd, Inc. US IVVD	1.605	+3.55%	+0.0550	1.15M	1.82M	452.61M
CLIMB BIO INC US CLYM	5.825	+3.46%	+0.1950	402.15K	2.33M	278.11M
Edgewise Therapeutics, Inc. US EWTX	30.119	+2.76%	+0.8090	697.80K	20.69M	3.19B
Monte Rosa Therapeutics US GLUE	19.5	+2.74%	+0.5200	617.96K	12.02M	1.49B
Therapeutics US LENZ	11.9	+2.67%	+0.3100	912.01K	10.77M	372.35M
Rapid Micro Biosystems, Inc. US RPID	3.99	+2.57%	+0.1000	66.96K	259.80K	176.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":619.7714,"timestamp":1771880382642,"preClose":656.3492,"halted":0,"volume":308100959,"delay":0,"changeRate":-0.055729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.577759,"latestTime":"02-23 15:59:42 EST","open":656.3471,"high":656.3852,"low":616.78784,"amount":10036807092.023376,"amplitude":0.06033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.022032,"increases":39,"decrements":120,"flats":6,"marketCap":472160811067.375,"floatMarketCap":334906316367.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":656.3852,"amplitude":0.06033,"preClose":656.3492,"low":616.78784,"pbRate":"5.500796","latestPrice":619.7104,"volume":307587499,"delay":0,"open":656.3471,"prevYearClose":881.5255,"prevWeekClose":656.3492,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":638.9646,"twentyDayClose":811.5174,"sixtyDayClose":843.0314,"secType":"PLATE","market":"US","turnoverRate":0.02196,"peRate":183.492587,"marketCap":472082467857.25,"floatMarketCap":334840750945.5625,"timestamp":1771880379316,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":40,"down":118,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.226392,"change":0.935,"latestPrice":5.065,"close":5.065,"volume":3139089,"market":"US","high":5.07,"low":4.16,"preClose":4.13,"open":4.21,"turnoverRate":0.02778,"peRate":0,"amplitude":0.220339,"marketValue":930623878.325,"askSize":3940,"bidSize":3460,"askPrice":5.07,"bidPrice":5.05,"week52High":5.07,"week52Low":0.9292,"changeRate5Day":0.391484,"changeRate20Day":0.172454,"changeRate60Day":1.18319,"changeRateWTD":0.226392,"changeRateMTD":0.50744,"changeRateQTD":0.44302,"changeRateYTD":0.44302,"amount":15150362.319788,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.797387,"volumeRatio":4.290787,"committee":-0.064865,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":0.005958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572344994.935,"shortable":3,"shares":183736205,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.13,"latestTime":"09:27 EST","volume":7422,"amount":31259.834871,"timestamp":1771856872837,"change":0.15000000000000036,"changeRate":0.03631961259079912},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.130000114440918,"latestTime":"20260223 04:00 EST","volume":313,"amount":1301,"timestamp":1771837201510,"change":0.029999732971191406,"changeRate":0.007263857660994883},"impliedVol":1.2757,"impliedVolPercentile":0.247},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.109656,"change":0.67,"latestPrice":6.78,"close":6.78,"volume":1027776,"market":"US","high":7.22,"low":6.42,"preClose":6.11,"open":6.44,"turnoverRate":0.057213,"peRate":0,"amplitude":0.130933,"marketValue":177704539.02,"askSize":1172,"bidSize":721,"askPrice":6.79,"bidPrice":6.78,"week52High":14.14,"week52Low":4.2993,"changeRate5Day":0.369697,"changeRate20Day":-0.072503,"changeRate60Day":-0.310976,"changeRateWTD":0.109656,"changeRateMTD":-0.010219,"changeRateQTD":-0.04507,"changeRateYTD":-0.04507,"amount":7039211.33606,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.518984,"volumeRatio":1.619551,"committee":-0.238246,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121796455.62,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.11,"latestTime":"09:28 EST","volume":8764,"amount":55392.581552,"timestamp":1771856899916,"change":0.5199999999999996,"changeRate":0.08510638297872333},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":6.110000133514404,"latestTime":"20260223 04:00 EST","volume":889,"amount":5248,"timestamp":1771837201609,"change":-0.18000030517578125,"changeRate":-0.029459951103511198},"impliedVol":1.0513,"impliedVolPercentile":0.5458},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.086957,"change":0.44,"latestPrice":5.5,"close":5.5,"volume":112490,"market":"US","high":5.6253,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0.044295,"peRate":0,"amplitude":0.111719,"marketValue":29042590.5,"askSize":126,"bidSize":428,"askPrice":5.57,"bidPrice":5.5,"week52High":6.6304,"week52Low":1.7608,"changeRate5Day":0.141079,"changeRate20Day":0.023827,"changeRate60Day":0.081655,"changeRateWTD":0.086957,"changeRateMTD":0.070705,"changeRateQTD":0.002041,"changeRateYTD":0.002041,"amount":617357.125788,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.460745,"volumeRatio":1.4673,"committee":0.545126,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13967728.5,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.06,"latestTime":"09:28 EST","volume":91,"amount":461.549998,"timestamp":1771856938703,"change":0.040000000000000036,"changeRate":0.007905138339920957},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.071429,"change":0.135,"latestPrice":2.025,"close":2.025,"volume":651982,"market":"US","high":2.03,"low":1.835,"preClose":1.89,"open":1.85,"turnoverRate":0.013801,"peRate":0,"amplitude":0.103175,"marketValue":129029097.825,"askSize":4492,"bidSize":2601,"askPrice":2.03,"bidPrice":2.02,"week52High":10.03,"week52Low":1.81,"changeRate5Day":0.08871,"changeRate20Day":-0.215116,"changeRate60Day":-0.308874,"changeRateWTD":0.071429,"changeRateMTD":-0.127155,"changeRateQTD":-0.173469,"changeRateYTD":-0.173469,"amount":1263492.59365,"eps":-0.799308,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":1.446725,"volumeRatio":1.317381,"committee":-0.269279,"roa":-0.147683,"roe":-0.51634,"changeRate5Min":0.007463,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95664193.425,"shortable":3,"shares":63718073,"floatShares":47241577,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.89,"latestTime":"09:14 EST","volume":55,"amount":105.6,"timestamp":1771856050293,"change":0.030000000000000027,"changeRate":0.01587301587301589},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8606},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.069444,"change":0.125,"latestPrice":1.925,"close":1.925,"volume":1783628,"market":"US","high":1.93,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.021219,"peRate":0,"amplitude":0.083333,"marketValue":179925973.15,"askSize":7133,"bidSize":3029,"askPrice":1.93,"bidPrice":1.92,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.218354,"changeRate20Day":0.25817,"changeRate60Day":0.029412,"changeRateWTD":0.069444,"changeRateMTD":0.365248,"changeRateQTD":0.210692,"changeRateYTD":0.210692,"amount":3299453.077868,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.268469,"volumeRatio":1.48837,"committee":-0.440214,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161810930.05,"shortable":3,"shares":93468038,"floatShares":84057626,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:04 EST","volume":18102,"amount":33039.024598,"timestamp":1771855455577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7999999523162842,"latestTime":"20260223 04:00 EST","volume":3644,"amount":6518,"timestamp":1771837201319,"change":-0.019999980926513672,"changeRate":-0.01111110080907347},"impliedVol":1.0405,"impliedVolPercentile":0.4542},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.054404,"change":0.1507,"latestPrice":2.9207,"close":2.9207,"volume":1373190,"market":"US","high":2.97,"low":2.81,"preClose":2.77,"open":2.82,"turnoverRate":0.012834,"peRate":16.478042,"amplitude":0.057762,"marketValue":633791900,"askSize":1590,"bidSize":100,"askPrice":2.93,"bidPrice":2.92,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.010623,"changeRate20Day":0.046846,"changeRate60Day":0.668971,"changeRateWTD":0.054404,"changeRateMTD":0.021224,"changeRateQTD":0.172972,"changeRateYTD":0.172972,"amount":3990653.043401,"eps":0.177248,"lyrEps":0.184191,"lyrPeRate":15.856909,"pbRate":0.61843,"volumeRatio":1.002594,"committee":-0.881657,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.004872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312514900,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.77,"latestTime":"09:29 EST","volume":4334,"amount":12058.14148,"timestamp":1771856998313,"change":0.040000000000000036,"changeRate":0.014440433212996403},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7699999809265137,"latestTime":"20260223 04:00 EST","volume":1087,"amount":3024,"timestamp":1771837201602,"change":0.009999990463256836,"changeRate":0.0036101048852397555},"impliedVol":0.7978,"impliedVolPercentile":0.5458},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.052199,"change":0.0235,"latestPrice":0.4737,"close":0.4737,"volume":2578792,"market":"US","high":0.4849,"low":0.45,"preClose":0.4502,"open":0.452,"turnoverRate":1.316463,"peRate":0,"amplitude":0.077521,"marketValue":1059808.5363,"askSize":100,"bidSize":1735,"askPrice":0.4788,"bidPrice":0.471,"week52High":9.3,"week52Low":0.422,"changeRate5Day":-0.580796,"changeRate20Day":-0.712909,"changeRate60Day":-0.738287,"changeRateWTD":0.052199,"changeRateMTD":-0.692403,"changeRateQTD":-0.727759,"changeRateYTD":-0.727759,"amount":1214243.941066,"eps":-6.71,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.066522,"volumeRatio":1.925687,"committee":0.891008,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":-0.008373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927920.9823,"shortable":3,"shares":2237299,"floatShares":1958879,"preHourTrading":{"tag":"盘前","latestPrice":0.439,"preClose":0.4502,"latestTime":"09:27 EST","volume":142150,"amount":62412.620655,"timestamp":1771856848258,"change":-0.011199999999999988,"changeRate":-0.02487783207463347},"overnightTrading":{"tag":"夜盘","latestPrice":0.45100000500679016,"preClose":0.45019999146461487,"latestTime":"20260223 04:00 EST","volume":31077,"amount":14210,"timestamp":1771837201611,"change":0.000800013542175293,"changeRate":0.0017770181193754488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.050467,"change":1.08,"latestPrice":22.48,"close":22.48,"volume":239258,"market":"US","high":23.49,"low":21.25,"preClose":21.4,"open":21.25,"turnoverRate":0.017035,"peRate":0,"amplitude":0.104673,"marketValue":476985136,"askSize":553,"bidSize":232,"askPrice":22.72,"bidPrice":22.48,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.130031,"changeRate20Day":-0.110055,"changeRate60Day":-0.010563,"changeRateWTD":0.050467,"changeRateMTD":-0.063333,"changeRateQTD":-0.269656,"changeRateYTD":-0.269656,"amount":5321463.400322,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.44927,"volumeRatio":1.650349,"committee":-0.408917,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":-0.010563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315729352,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.4,"latestTime":"08:00 EST","volume":1000,"amount":21400,"timestamp":1771851601448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.8567,"impliedVolPercentile":0.74},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.049654,"change":0.0287,"latestPrice":0.6067,"close":0.6067,"volume":123293,"market":"US","high":0.609,"low":0.5781,"preClose":0.578,"open":0.5899,"turnoverRate":0.002481,"peRate":0,"amplitude":0.05346,"marketValue":48538366.13,"askSize":118,"bidSize":100,"askPrice":0.6068,"bidPrice":0.603,"week52High":64,"week52Low":0.5055,"changeRate5Day":0.046395,"changeRate20Day":-0.317164,"changeRate60Day":-0.236855,"changeRateWTD":0.049654,"changeRateMTD":-0.250062,"changeRateQTD":-0.204849,"changeRateYTD":-0.204849,"amount":73569.316803,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.182547,"volumeRatio":1.243349,"committee":-0.082569,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30150866.55,"shortable":3,"shares":80003900,"floatShares":49696500,"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.578,"latestTime":"09:08 EST","volume":465,"amount":275.584993,"timestamp":1771855712549,"change":0.01200000000000001,"changeRate":0.020761245674740504},"overnightTrading":{"tag":"夜盘","latestPrice":0.609000027179718,"preClose":0.578000009059906,"latestTime":"20260223 04:00 EST","volume":743,"amount":452,"timestamp":1771837201533,"change":0.03100001811981201,"changeRate":0.053633248501556784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.044586,"change":0.28,"latestPrice":6.56,"close":6.56,"volume":526365,"market":"US","high":6.67,"low":6.28,"preClose":6.28,"open":6.3,"turnoverRate":0.040466,"peRate":0,"amplitude":0.062102,"marketValue":140983557.76,"askSize":381,"bidSize":469,"askPrice":6.56,"bidPrice":6.55,"week52High":11,"week52Low":3.71,"changeRate5Day":0.058065,"changeRate20Day":-0.052023,"changeRate60Day":0.188406,"changeRateWTD":0.044586,"changeRateMTD":0.098827,"changeRateQTD":0.136915,"changeRateYTD":0.136915,"amount":3426996.190696,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.761568,"volumeRatio":1.349551,"committee":0.103529,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85330512,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.2587,"preClose":6.28,"latestTime":"08:58 EST","volume":2325,"amount":15133.102988,"timestamp":1771855139966,"change":-0.021300000000000097,"changeRate":-0.003391719745222945},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.093,"impliedVolPercentile":0.5946},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.041894,"change":0.46,"latestPrice":11.44,"close":11.44,"volume":62301,"market":"US","high":11.5,"low":11.1,"preClose":10.98,"open":11.15,"turnoverRate":0.000965,"peRate":0,"amplitude":0.03643,"marketValue":993867160,"askSize":176,"bidSize":185,"askPrice":11.44,"bidPrice":11.34,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":0.134921,"changeRate20Day":0.170931,"changeRate60Day":0.297052,"changeRateWTD":0.041894,"changeRateMTD":0.242128,"changeRateQTD":0.297052,"changeRateYTD":0.297052,"amount":702452.604049,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":6.604778,"volumeRatio":3.314729,"committee":0.022099,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"earningDate":1773590400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738749108.24,"shortable":3,"shares":86876500,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":10.98,"latestTime":"09:27 EST","volume":881,"amount":9829.850005,"timestamp":1771856870019,"change":0.16999999999999993,"changeRate":0.015482695810564657},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260223 04:00 EST","volume":7,"amount":77,"timestamp":1771837201026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.039075,"change":0.49,"latestPrice":13.03,"close":13.03,"volume":3138786,"market":"US","high":13.2,"low":12.675,"preClose":12.54,"open":12.7,"turnoverRate":0.017936,"peRate":0,"amplitude":0.041866,"marketValue":3987180000,"askSize":2217,"bidSize":7159,"askPrice":13.03,"bidPrice":13.02,"week52High":13.28,"week52Low":1.01,"changeRate5Day":0.085833,"changeRate20Day":0.308233,"changeRate60Day":3.508651,"changeRateWTD":0.039075,"changeRateMTD":0.239772,"changeRateQTD":2.502688,"changeRateYTD":2.502688,"amount":40415416.904818,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":11.461168,"volumeRatio":1.020865,"committee":0.50552,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":0.006178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2280250000,"shortable":3,"shares":306000000,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5901,"preClose":12.54,"latestTime":"08:00 EST","volume":20,"amount":251.801,"timestamp":1771851606562,"change":0.05010000000000048,"changeRate":0.003995215311004823},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7178,"impliedVolPercentile":0.3227},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.037755,"change":0.925,"latestPrice":25.425,"close":25.425,"volume":1088978,"market":"US","high":25.475,"low":24.4,"preClose":24.5,"open":24.41,"turnoverRate":0.011212,"peRate":0,"amplitude":0.043878,"marketValue":3712050000,"askSize":1434,"bidSize":1008,"askPrice":25.43,"bidPrice":25.42,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.028936,"changeRate20Day":0.006134,"changeRate60Day":-0.134321,"changeRateWTD":0.037755,"changeRateMTD":0.034799,"changeRateQTD":0.016593,"changeRateYTD":0.016593,"amount":27411256.685188,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.308919,"volumeRatio":0.956538,"committee":-0.174447,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2469423465,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.5,"latestTime":"09:28 EST","volume":10777,"amount":260491.071763,"timestamp":1771856930870,"change":-0.10000000000000142,"changeRate":-0.004081632653061282},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":1.1613,"impliedVolPercentile":0.7371},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.035533,"change":0.07,"latestPrice":2.04,"close":2.04,"volume":35886,"market":"US","high":2.04,"low":1.95,"preClose":1.97,"open":1.99,"turnoverRate":0.009482,"peRate":0,"amplitude":0.045685,"marketValue":7755264,"askSize":228,"bidSize":100,"askPrice":2.05,"bidPrice":2.04,"week52High":10.17,"week52Low":1.58,"changeRate5Day":0.251534,"changeRate20Day":-0.072727,"changeRate60Day":-0.019231,"changeRateWTD":0.035533,"changeRateMTD":-0.051163,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":71529.906839,"eps":-5.7065,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.772958,"volumeRatio":0.297048,"committee":-0.390244,"roa":-0.727105,"roe":-1.44757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7720380,"shortable":3,"shares":3801600,"floatShares":3784500,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.97,"latestTime":"09:13 EST","volume":445,"amount":882.4261,"timestamp":1771856016569,"change":-0.040000000000000036,"changeRate":-0.0203045685279188},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260223 04:00 EST","volume":40,"amount":79,"timestamp":1771837201492,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.035484,"change":0.055,"latestPrice":1.605,"close":1.605,"volume":1145230,"market":"US","high":1.63,"low":1.545,"preClose":1.55,"open":1.57,"turnoverRate":0.005614,"peRate":0,"amplitude":0.054839,"marketValue":452610000,"askSize":11817,"bidSize":6863,"askPrice":1.61,"bidPrice":1.6,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.028846,"changeRate20Day":-0.239336,"changeRate60Day":-0.33125,"changeRateWTD":0.035484,"changeRateMTD":-0.077586,"changeRateQTD":-0.350202,"changeRateYTD":-0.350202,"amount":1822446.150459,"eps":-0.451489,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":4.863218,"volumeRatio":0.882244,"committee":-0.251801,"roa":-0.258378,"roe":-0.679366,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327420000,"shortable":0,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.5784,"preClose":1.55,"latestTime":"08:56 EST","volume":1365,"amount":2233.108605,"timestamp":1771854976548,"change":0.02839999999999998,"changeRate":0.018322580645161277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5499999523162842,"latestTime":"20260223 04:00 EST","volume":1422,"amount":2276,"timestamp":1771837201141,"change":0.060000061988830566,"changeRate":0.038709718603002444},"impliedVol":0.9801,"impliedVolPercentile":0.2709},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.034636,"change":0.195,"latestPrice":5.825,"close":5.825,"volume":402151,"market":"US","high":5.94,"low":5.575,"preClose":5.63,"open":5.63,"turnoverRate":0.013079,"peRate":0,"amplitude":0.064831,"marketValue":278111130,"askSize":1058,"bidSize":1111,"askPrice":5.83,"bidPrice":5.82,"week52High":6.2199,"week52Low":1.05,"changeRate5Day":0.027337,"changeRate20Day":0.160359,"changeRate60Day":2.309659,"changeRateWTD":0.034636,"changeRateMTD":0.303132,"changeRateQTD":0.45625,"changeRateYTD":0.45625,"amount":2331620.816456,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.571223,"volumeRatio":0.659099,"committee":0.006341,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":-0.003422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179107257.275,"shortable":3,"shares":47744400,"floatShares":30748027,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.63,"latestTime":"08:51 EST","volume":8,"amount":45.68,"timestamp":1771854681053,"change":0.020000000000000462,"changeRate":0.003552397868561361},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.630000114440918,"latestTime":"20260223 04:00 EST","volume":12,"amount":67,"timestamp":1771837200000,"change":-0.019999980926513672,"changeRate":-0.003552394408521207},"impliedVol":3.3941,"impliedVolPercentile":0.5455},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.027602,"change":0.809,"latestPrice":30.119,"close":30.119,"volume":697798,"market":"US","high":30.15,"low":28.99,"preClose":29.31,"open":29.33,"turnoverRate":0.011527,"peRate":0,"amplitude":0.039577,"marketValue":3188651363.646,"askSize":2205,"bidSize":976,"askPrice":30.12,"bidPrice":30.09,"week52High":31.29,"week52Low":10.6,"changeRate5Day":0.003632,"changeRate20Day":0.052744,"changeRate60Day":0.282751,"changeRateWTD":0.027602,"changeRateMTD":0.069947,"changeRateQTD":0.213742,"changeRateYTD":0.213742,"amount":20685798.789215,"eps":-1.570777,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":5.707811,"volumeRatio":0.837599,"committee":-0.317992,"roa":-0.20663,"roe":-0.300214,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1823214118.753,"shortable":3,"shares":105868434,"floatShares":60533687,"preHourTrading":{"tag":"盘前","latestPrice":29.33,"preClose":29.31,"latestTime":"09:29 EST","volume":64045,"amount":1879383.36094,"timestamp":1771856968037,"change":0.019999999999999574,"changeRate":0.0006823609689525614},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.309999465942383,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.941,"impliedVolPercentile":0.6574},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.027397,"change":0.52,"latestPrice":19.5,"close":19.5,"volume":617958,"market":"US","high":20.24,"low":19.09,"preClose":18.98,"open":19.17,"turnoverRate":0.025247,"peRate":77.250363,"amplitude":0.06059,"marketValue":1486734600,"askSize":1615,"bidSize":864,"askPrice":19.51,"bidPrice":19.49,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.08817,"changeRate20Day":-0.146235,"changeRate60Day":0.23731,"changeRateWTD":0.027397,"changeRateMTD":-0.049708,"changeRateQTD":0.243622,"changeRateYTD":0.243622,"amount":12022507.210247,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":6.047644,"volumeRatio":0.630042,"committee":-0.302945,"roa":0.013728,"roe":0.092826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477293700,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":18.98,"latestTime":"09:28 EST","volume":24598,"amount":467325.791744,"timestamp":1771856925101,"change":0.05000000000000071,"changeRate":0.00263435194942048},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":18.979999542236328,"latestTime":"20260223 04:00 EST","volume":14,"amount":270,"timestamp":1771837201290,"change":0.3100013732910156,"changeRate":0.01633305483496811},"impliedVol":0.8746,"impliedVolPercentile":0.2789},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.026747,"change":0.31,"latestPrice":11.9,"close":11.9,"volume":912008,"market":"US","high":12.005,"low":11.48,"preClose":11.59,"open":11.8,"turnoverRate":0.058117,"peRate":0,"amplitude":0.045298,"marketValue":372350631.1,"askSize":200,"bidSize":79,"askPrice":11.92,"bidPrice":11.89,"week52High":50.4,"week52Low":11.48,"changeRate5Day":-0.076087,"changeRate20Day":-0.417808,"changeRate60Day":-0.627426,"changeRateWTD":0.026747,"changeRateMTD":-0.247788,"changeRateQTD":-0.25625,"changeRateYTD":-0.25625,"amount":10768256.032875,"eps":-2.10871,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":1.920056,"volumeRatio":1.120722,"committee":-0.433692,"roa":-0.195244,"roe":-0.28779,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186740750,"shortable":3,"shares":31289969,"floatShares":15692500,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.59,"latestTime":"09:28 EST","volume":1092,"amount":12725.439636,"timestamp":1771856881098,"change":0.3100000000000005,"changeRate":0.02674719585849875},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.59000015258789,"latestTime":"20260223 04:00 EST","volume":218,"amount":2551,"timestamp":1771837201604,"change":0.010000228881835938,"changeRate":0.0008628325064864664},"impliedVol":1.1687,"impliedVolPercentile":0.9406},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.025707,"change":0.1,"latestPrice":3.99,"close":3.99,"volume":66961,"market":"US","high":4,"low":3.8,"preClose":3.89,"open":3.81,"turnoverRate":0.003463,"peRate":0,"amplitude":0.051414,"marketValue":176846994.45,"askSize":826,"bidSize":538,"askPrice":3.99,"bidPrice":3.98,"week52High":4.94,"week52Low":1.86,"changeRate5Day":0.02046,"changeRate20Day":-0.031553,"changeRate60Day":-0.029197,"changeRateWTD":0.025707,"changeRateMTD":-0.099323,"changeRateQTD":0.375862,"changeRateYTD":0.375862,"amount":259799.156709,"eps":-0.998835,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":3.98915,"volumeRatio":0.474297,"committee":-0.211144,"roa":-0.298357,"roe":-0.688271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77157929.73,"shortable":3,"shares":44322555,"floatShares":19337827,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.890000104904175,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}