US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

551.53

-44.3647-7.45%

Number of Gainers:19

Number of Losers:148

Number of Flat:5

PE:- -

High:588.50

Open:588.50

Low:539.39

Close:595.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nuvalent, Inc. US NUVL	69.04	-2.02%	-1.4200	301.14K	20.71M	4.94B
Waterdrop Inc. US WDH	1.42	-2.07%	-0.0300	77.40K	108.31K	523.90M
Stevanato Group S.p.A. US STVN	20.53	-2.10%	-0.4400	648.27K	13.47M	5.60B
First Advantage Corp. US FA	14.555	-2.12%	-0.3150	1.76M	25.64M	2.53B
ANGEL OAK MORTGAGE REIT INC US AOMR	9.1	-2.26%	-0.2100	95.96K	866.99K	213.85M
Verve Therapeutics US VERV	3.82	-2.30%	-0.0900	1.77M	6.76M	339.20M
RenovoRx Inc US RNXT	0.9765	-2.35%	-0.0235	88.20K	78.68K	34.73M
Tscan Therapeutics, Inc. US TCRX	1.24	-2.36%	-0.0300	151.16K	185.39K	70.17M
Immuneering Corp US IMRX	1.52	-2.56%	-0.0400	63.94K	96.06K	54.55M
Bowman Consulting Group Ltd. US BWMN	21.35	-2.64%	-0.5800	135.96K	2.86M	368.58M
Xponential Fitness, Inc. US XPOF	7.94	-2.70%	-0.2200	757.72K	5.78M	267.94M
DLocal Limited US DLO	8.45	-2.93%	-0.2550	468.94K	3.98M	2.41B
D-MARKET Electronic Services & Trading US HEPS	2.765	-2.98%	-0.0850	245.10K	680.25K	901.39M
Twin Vee Powercats Co US VEEE	0.325	-2.99%	-0.0100	18.46K	6.08K	4.83M
Century Therapeutics, Inc. US IPSC	0.4555	-3.02%	-0.0142	556.60K	246.54K	39.19M
Phillips Edison & Company, Inc. US PECO	36.18	-3.08%	-1.1500	491.20K	17.90M	4.53B
Day One Biopharmaceuticals Inc. US DAWN	7.72	-3.14%	-0.2500	543.49K	4.18M	782.46M
ATRenew US RERE	2.915	-3.16%	-0.0950	483.06K	1.41M	639.80M
Karooooo Ltd. US KARO	40.67	-3.19%	-1.3400	23.60K	950.77K	1.26B
Ikena Oncology, Inc. US IKNA	1.21	-3.20%	-0.0400	17.74K	21.64K	58.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":551.52795,"timestamp":1743708176721,"preClose":595.89264,"halted":0,"volume":316011685,"delay":0,"changeRate":-0.074451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.364685,"latestTime":"04-03 15:22:56 EDT","open":588.50116,"high":588.50116,"low":539.3854,"amount":7862301763.832073,"amplitude":0.082424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153345,"peRate":484.514379,"turnoverRate":0.023813,"increases":19,"decrements":148,"flats":3,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":588.50116,"amplitude":0.082424,"preClose":595.89264,"low":539.3854,"pbRate":"5.153345","latestPrice":551.5301,"volume":316013642,"delay":0,"open":588.50116,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":594.0362,"twentyDayClose":605.7794,"sixtyDayClose":694.0359,"secType":"PLATE","market":"US","turnoverRate":0.023813,"peRate":484.514379,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125,"timestamp":1743708176830,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":19,"down":148,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NUVL","shortMargin":0.3,"floatShares":40974036,"nameCN":"Nuvalent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.46,"preClose":70.46,"latestTime":"17:10 EDT","volume":9114,"amount":642058.67,"timestamp":1743628240317},"volumeRatio":0.512313,"changeRateMTD":-0.026509,"dividePrice":0,"high":69.66,"changeRateQTD":-0.026509,"changeRateWTD":-0.054894,"week52Low":61.795,"changeRateYTD":-0.118038,"changeRate5Min":-0.001952,"askSize":100,"floatMarketCap":2828847445.44,"latestPrice":69.04,"askPrice":69.11,"peRate":0,"eps":-3.926527,"divideRate":0,"bidPrice":68.96,"market":"US","volume":301136,"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":70.46,"latestTime":"08:12 EDT","volume":16,"amount":1110.80992,"timestamp":1743682330395},"changeRate60Day":-0.115892,"changeRate5Day":-0.062211,"roa":-0.186998,"roe":-0.29458,"lyrEps":-3.926527,"shares":71597920,"amplitude":0.036333,"preClose":70.46,"low":67.1,"lyrPeRate":0,"pbRate":4.620637,"impliedVol":0.3544,"week52High":113.51,"changeRate":-0.020153,"longInitialMargin":0.25,"amount":20706279.719727,"committee":0.333333,"changeRate20Day":-0.053469,"overnightTrading":{"tag":"夜盘","latestPrice":70.45999908447266,"preClose":70.45999908447266,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":200,"change":-1.419998,"marketValue":4943120396.8,"shortable":3,"turnoverRate":0.007349,"open":67.1,"impliedVolPercentile":0.0319},{"symbol":"WDH","shortMargin":0.3,"floatShares":144178240,"nameCN":"Waterdrop Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4388,"preClose":1.45,"latestTime":"19:32 EDT","volume":12518,"amount":18020.95,"timestamp":1743636746968},"volumeRatio":0.124243,"changeRateMTD":-0.04698,"dividePrice":0.146,"high":1.43,"changeRateQTD":-0.04698,"changeRateWTD":0.092308,"week52Low":0.97,"changeRateYTD":0.20339,"changeRate5Min":0,"askSize":200,"floatMarketCap":204733100.8,"latestPrice":1.42,"askPrice":1.43,"peRate":12.464669,"eps":0.113922,"divideRate":0.102817,"bidPrice":1.42,"market":"US","volume":77400,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.45,"latestTime":"09:21 EDT","volume":1887,"amount":2622.489952,"timestamp":1743686490473},"changeRate60Day":0.193277,"changeRate5Day":0.014286,"roa":0.017671,"roe":0.073467,"lyrEps":0.062558,"shares":368940456,"amplitude":0.044828,"preClose":1.45,"low":1.365,"lyrPeRate":22.698935,"pbRate":0.109203,"impliedVol":0,"week52High":1.57,"changeRate":-0.02069,"longInitialMargin":0.25,"amount":108312.664676,"committee":0.421965,"changeRate20Day":0.109375,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":492,"change":-0.03,"marketValue":523895447.52,"shortable":3,"turnoverRate":0.000537,"open":1.38,"impliedVolPercentile":0},{"symbol":"STVN","shortMargin":0.3,"floatShares":48806418,"nameCN":"Stevanato Group S.p.A.","postHourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.97,"latestTime":"16:20 EDT","volume":196,"amount":4110.12,"timestamp":1743625200867},"volumeRatio":2.575818,"changeRateMTD":0.005387,"dividePrice":0.053,"high":21.07,"changeRateQTD":0.005387,"changeRateWTD":0.011828,"week52Low":16.56,"changeRateYTD":-0.057825,"changeRate5Min":-0.003398,"askSize":403,"floatMarketCap":1001995761.54,"latestPrice":20.53,"askPrice":20.6,"peRate":46.116073,"eps":0.445181,"divideRate":0.002582,"bidPrice":20.45,"market":"US","volume":648270,"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":20.97,"latestTime":"06:17 EDT","volume":323,"amount":6790.750062,"timestamp":1743675422194},"changeRate60Day":-0.135215,"changeRate5Day":0.010335,"roa":0.047605,"roe":0.092837,"lyrEps":0.449722,"shares":272898625,"amplitude":0.036719,"preClose":20.97,"low":20.3,"lyrPeRate":45.650424,"pbRate":3.989499,"impliedVol":0.4384,"week52High":31.61,"changeRate":-0.020982,"longInitialMargin":0.25,"amount":13469333.57872,"committee":-0.359191,"changeRate20Day":-0.008213,"overnightTrading":{"tag":"夜盘","latestPrice":20.969999313354492,"preClose":20.969999313354492,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":190,"change":-0.439999,"marketValue":5602608771.25,"shortable":3,"turnoverRate":0.013282,"open":21,"impliedVolPercentile":0.6813},{"symbol":"FA","shortMargin":0.3,"floatShares":78515445,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.879,"latestTime":"16:20 EDT","volume":26326,"amount":391467.62,"timestamp":1743625201018},"volumeRatio":1.093549,"changeRateMTD":0.033002,"dividePrice":0,"high":14.8,"changeRateQTD":0.033002,"changeRateWTD":0.044867,"week52Low":12.55,"changeRateYTD":-0.222904,"changeRate5Min":0.001721,"askSize":488,"floatMarketCap":1142792301.975,"latestPrice":14.555,"askPrice":14.57,"peRate":0,"eps":-0.742168,"divideRate":0,"bidPrice":14.54,"market":"US","volume":1761361,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.87,"latestTime":"09:28 EDT","volume":365,"amount":5222.989765,"timestamp":1743686880027},"changeRate60Day":-0.187779,"changeRate5Day":0.023558,"roa":-0.014041,"roe":-0.099624,"lyrEps":-0.742168,"shares":173512611,"amplitude":0.049765,"preClose":14.87,"low":14.06,"lyrPeRate":0,"pbRate":1.932212,"impliedVol":0.3492,"week52High":20.79,"changeRate":-0.021184,"longInitialMargin":0.25,"amount":25640048.370963,"committee":0.113533,"changeRate20Day":0.084575,"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.869999885559082,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":613,"change":-0.315,"marketValue":2525476053.105,"shortable":3,"turnoverRate":0.022433,"open":14.44,"impliedVolPercentile":0.6454},{"symbol":"AOMR","shortMargin":0.3,"floatShares":12783702,"nameCN":"ANGEL OAK MORTGAGE REIT INC","postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.31,"latestTime":"18:47 EDT","volume":1329,"amount":12369.7684,"timestamp":1743634062137},"volumeRatio":1.352724,"changeRateMTD":-0.045121,"dividePrice":1.28,"high":9.2024,"changeRateQTD":-0.045121,"changeRateWTD":-0.049112,"week52Low":8.8801,"changeRateYTD":-0.019397,"changeRate5Min":0.0011,"askSize":235,"floatMarketCap":116331688.2,"latestPrice":9.1,"askPrice":9.11,"peRate":7.777778,"eps":1.17,"divideRate":0.140659,"bidPrice":9.09,"market":"US","volume":95960,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.31,"latestTime":"09:12 EDT","volume":19,"amount":176.89,"timestamp":1743685939644},"changeRate60Day":-0.082661,"changeRate5Day":-0.059917,"roa":0.01256,"roe":0.116144,"lyrEps":1.182635,"shares":23500175,"amplitude":0.026037,"preClose":9.31,"low":8.96,"lyrPeRate":7.694682,"pbRate":0.8949,"impliedVol":0,"week52High":13.315,"changeRate":-0.022556,"longInitialMargin":0.25,"amount":866988.976326,"committee":-0.08046,"changeRate20Day":-0.050104,"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":200,"change":-0.21,"marketValue":213851592.5,"shortable":3,"turnoverRate":0.007506,"open":9.17,"impliedVolPercentile":0},{"symbol":"VERV","shortMargin":0.3,"floatShares":65030193,"nameCN":"Verve Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.91,"latestTime":"19:37 EDT","volume":9920,"amount":38702.4909,"timestamp":1743637078554},"volumeRatio":1.233674,"changeRateMTD":-0.164114,"dividePrice":0,"high":3.96,"changeRateQTD":-0.164114,"changeRateWTD":-0.268199,"week52Low":3.68,"changeRateYTD":-0.322695,"changeRate5Min":0,"askSize":1684,"floatMarketCap":248415337.26,"latestPrice":3.82,"askPrice":3.83,"peRate":0,"eps":-2.345416,"divideRate":0,"bidPrice":3.82,"market":"US","volume":1767632,"preHourTrading":{"tag":"盘前","latestPrice":3.8099,"preClose":3.91,"latestTime":"09:24 EDT","volume":4078,"amount":15524.032528,"timestamp":1743686685052},"changeRate60Day":-0.404056,"changeRate5Day":-0.276515,"roa":-0.204149,"roe":-0.363635,"lyrEps":-2.345416,"shares":88795768,"amplitude":0.071611,"preClose":3.91,"low":3.68,"lyrPeRate":0,"pbRate":0.687474,"impliedVol":2.0563,"week52High":9.305,"changeRate":-0.023018,"longInitialMargin":0.25,"amount":6755905.987217,"committee":-0.553506,"changeRate20Day":-0.422088,"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":484,"change":-0.09,"marketValue":339199833.76,"shortable":3,"turnoverRate":0.027182,"open":3.78,"impliedVolPercentile":0.9084},{"symbol":"RNXT","shortMargin":0.3,"floatShares":35108600,"nameCN":"RenovoRx Inc","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"18:20 EDT","volume":92,"amount":95.591,"timestamp":1743632421183},"volumeRatio":1.93646,"changeRateMTD":-0.013636,"dividePrice":0,"high":1,"changeRateQTD":-0.013636,"changeRateWTD":-0.0235,"week52Low":0.7736,"changeRateYTD":-0.243023,"changeRate5Min":0,"askSize":381,"floatMarketCap":34283547.9,"latestPrice":0.9765,"askPrice":0.9509,"peRate":0,"eps":-0.399999,"divideRate":0,"bidPrice":0.9,"market":"US","volume":88196,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"08:38 EDT","volume":28,"amount":28.239999,"timestamp":1743683923931},"changeRate60Day":-0.292391,"changeRate5Day":-0.042647,"roa":-1.43077,"roe":-11.926928,"lyrEps":-0.395758,"shares":35565252,"amplitude":0.19,"preClose":1,"low":0.81,"lyrPeRate":0,"pbRate":7.755576,"impliedVol":0,"week52High":1.6899,"changeRate":-0.0235,"longInitialMargin":0.25,"amount":78675.433504,"committee":0.736878,"changeRate20Day":0.001744,"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":2515,"change":-0.0235,"marketValue":34729468.578,"shortable":3,"turnoverRate":0.002512,"open":1,"impliedVolPercentile":0},{"symbol":"TCRX","shortMargin":0.3,"floatShares":37136953,"nameCN":"Tscan Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:28 EDT","volume":4933,"amount":6263.97,"timestamp":1743636495903},"volumeRatio":0.29677,"changeRateMTD":-0.101449,"dividePrice":0,"high":1.26,"changeRateQTD":-0.101449,"changeRateWTD":-0.081481,"week52Low":1.2,"changeRateYTD":-0.592105,"changeRate5Min":0.00813,"askSize":636,"floatMarketCap":46049821.72,"latestPrice":1.24,"askPrice":1.24,"peRate":0,"eps":-2.253005,"divideRate":0,"bidPrice":1.23,"market":"US","volume":151163,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.27,"latestTime":"09:29 EDT","volume":25,"amount":30.75,"timestamp":1743686940720},"changeRate60Day":-0.583893,"changeRate5Day":-0.144828,"roa":-0.261984,"roe":-0.650775,"lyrEps":-2.253005,"shares":56590627,"amplitude":0.047244,"preClose":1.27,"low":1.2,"lyrPeRate":0,"pbRate":0.291208,"impliedVol":0,"week52High":9.69,"changeRate":-0.023622,"longInitialMargin":0.25,"amount":185389.873848,"committee":-0.046053,"changeRate20Day":-0.403846,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":580,"change":-0.03,"marketValue":70172377.48,"shortable":3,"turnoverRate":0.00407,"open":1.21,"impliedVolPercentile":0},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234400,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.56,"latestTime":"19:50 EDT","volume":1009,"amount":1528.9904,"timestamp":1743637840955},"volumeRatio":0.57181,"changeRateMTD":0,"dividePrice":0,"high":1.535,"changeRateQTD":0,"changeRateWTD":-0.073171,"week52Low":1,"changeRateYTD":-0.309091,"changeRate5Min":0,"askSize":80,"floatMarketCap":41396288,"latestPrice":1.52,"askPrice":1.52,"peRate":0,"eps":-2.035804,"divideRate":0,"bidPrice":1.51,"market":"US","volume":63942,"preHourTrading":{"tag":"盘前","latestPrice":1.5199,"preClose":1.56,"latestTime":"09:27 EDT","volume":294,"amount":457.660892,"timestamp":1743686870271},"changeRate60Day":-0.355932,"changeRate5Day":-0.084337,"roa":-0.51571,"roe":-0.92506,"lyrEps":-2.035804,"shares":35887252,"amplitude":0.035256,"preClose":1.56,"low":1.48,"lyrPeRate":0,"pbRate":1.318038,"impliedVol":0,"week52High":3.83,"changeRate":-0.025641,"longInitialMargin":0.25,"amount":96063.231466,"committee":0.578947,"changeRate20Day":0.006623,"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":300,"change":-0.04,"marketValue":54548623.04,"shortable":3,"turnoverRate":0.002348,"open":1.5,"impliedVolPercentile":0},{"symbol":"BWMN","shortMargin":0.3,"floatShares":13878186,"nameCN":"Bowman Consulting Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:35 EDT","volume":936,"amount":20524.4,"timestamp":1743626102752},"volumeRatio":1.46012,"changeRateMTD":-0.021988,"dividePrice":0,"high":21.73,"changeRateQTD":-0.021988,"changeRateWTD":-0.058642,"week52Low":17.9,"changeRateYTD":-0.144289,"changeRate5Min":-0.004198,"askSize":220,"floatMarketCap":296299271.1,"latestPrice":21.35,"askPrice":21.39,"peRate":125.588234,"eps":0.17,"divideRate":0,"bidPrice":21.31,"market":"US","volume":135961,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":21.93,"latestTime":"09:29 EDT","volume":599,"amount":12476.439819,"timestamp":1743686999999},"changeRate60Day":-0.156126,"changeRate5Day":-0.049844,"roa":-0.003407,"roe":0.014821,"lyrEps":0.177982,"shares":17263666,"amplitude":0.067943,"preClose":21.93,"low":20.24,"lyrPeRate":119.955951,"pbRate":1.49759,"impliedVol":0.2903,"week52High":36.65,"changeRate":-0.026448,"longInitialMargin":0.25,"amount":2864929.287107,"committee":-0.767068,"changeRate20Day":0.104501,"bidSize":29,"change":-0.58,"marketValue":368579269.1,"shortable":3,"turnoverRate":0.009797,"open":20.66,"impliedVolPercentile":0.1429},{"symbol":"XPOF","shortMargin":0.3,"floatShares":20675527,"nameCN":"Xponential Fitness, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":8.16,"latestTime":"17:59 EDT","volume":13313,"amount":108415.2,"timestamp":1743631197337},"volumeRatio":0.849948,"changeRateMTD":-0.046819,"dividePrice":0,"high":7.97,"changeRateQTD":-0.046819,"changeRateWTD":0.029831,"week52Low":7.215,"changeRateYTD":-0.409665,"changeRate5Min":0.006337,"askSize":102,"floatMarketCap":164163684.38,"latestPrice":7.94,"askPrice":7.94,"peRate":0,"eps":-2.273758,"divideRate":0,"bidPrice":7.91,"market":"US","volume":757722,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":8.16,"latestTime":"09:29 EDT","volume":1,"amount":7.51,"timestamp":1743686999161},"changeRate60Day":-0.488402,"changeRate5Day":-0.063679,"roa":0.097783,"roe":-0.288408,"lyrEps":-2.273758,"shares":33745000,"amplitude":0.082108,"preClose":8.16,"low":7.3,"lyrPeRate":0,"pbRate":-1.237171,"impliedVol":1.2093,"week52High":18.9499,"changeRate":-0.026961,"longInitialMargin":0.25,"amount":5780221.565357,"committee":0.433333,"changeRate20Day":-0.384496,"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.15999984741211,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":258,"change":-0.22,"marketValue":267935300,"shortable":3,"turnoverRate":0.036648,"open":7.55,"impliedVolPercentile":0.9721},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.705,"latestTime":"19:59 EDT","volume":35666,"amount":308147.96,"timestamp":1743638371743},"volumeRatio":0.684953,"changeRateMTD":0.013189,"dividePrice":0,"high":8.6268,"changeRateQTD":0.013189,"changeRateWTD":0.014406,"week52Low":6.5749,"changeRateYTD":-0.249556,"changeRate5Min":-0.008332,"askSize":25,"floatMarketCap":568269302.25,"latestPrice":8.45,"askPrice":8.44,"peRate":21.666722,"eps":0.389999,"divideRate":0,"bidPrice":8.43,"market":"US","volume":468939,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.705,"latestTime":"09:26 EDT","volume":2284,"amount":18984.594296,"timestamp":1743686818666},"changeRate60Day":-0.281463,"changeRate5Day":-0.047351,"roa":0.077855,"roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.049029,"preClose":8.705,"low":8.2,"lyrPeRate":20.351295,"pbRate":4.934197,"impliedVol":0.472,"week52High":16.785,"changeRate":-0.029294,"longInitialMargin":0.25,"amount":3980813.482533,"committee":-0.25,"changeRate20Day":-0.086486,"overnightTrading":{"tag":"夜盘","latestPrice":8.704999923706055,"preClose":8.704999923706055,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":15,"change":-0.255,"marketValue":2412264899.2,"shortable":3,"turnoverRate":0.006973,"open":8.2501,"impliedVolPercentile":0.1155},{"symbol":"HEPS","shortMargin":0.3,"floatShares":285998299,"nameCN":"D-MARKET Electronic Services & Trading","postHourTrading":{"tag":"盘后","latestPrice":2.5917,"preClose":2.85,"latestTime":"18:59 EDT","volume":705,"amount":1854.22,"timestamp":1743634769341},"volumeRatio":0.725741,"changeRateMTD":-0.029825,"dividePrice":0,"high":2.8465,"changeRateQTD":-0.029825,"changeRateWTD":-0.043253,"week52Low":1.25,"changeRateYTD":-0.087459,"changeRate5Min":0.001812,"askSize":1673,"floatMarketCap":790785296.735,"latestPrice":2.765,"askPrice":2.77,"peRate":0,"eps":-0.162204,"divideRate":0,"bidPrice":2.76,"market":"US","volume":245102,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"08:00 EDT","volume":5,"amount":14.239999,"timestamp":1743681607848},"changeRate60Day":-0.130503,"changeRate5Day":-0.056314,"roa":-0.008818,"roe":-0.483161,"lyrEps":0.007864,"shares":325998290,"amplitude":0.037368,"preClose":2.85,"low":2.74,"lyrPeRate":351.602238,"pbRate":0.245765,"impliedVol":0.2098,"week52High":4.05,"changeRate":-0.029824,"longInitialMargin":0.25,"amount":680247.715534,"committee":-0.410029,"changeRate20Day":-0.12776,"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":700,"change":-0.085,"marketValue":901385271.85,"shortable":3,"turnoverRate":0.000857,"open":2.84,"impliedVolPercentile":0.24},{"symbol":"VEEE","shortMargin":0.3,"floatShares":9824737,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":0.3305,"preClose":0.35,"latestTime":"19:37 EDT","volume":100,"amount":33.05,"timestamp":1743637069854},"volumeRatio":0.786646,"changeRateMTD":-0.025195,"dividePrice":0,"high":0.35,"changeRateQTD":-0.025195,"changeRateWTD":-0.032738,"week52Low":0.31,"changeRateYTD":-0.409091,"changeRate5Min":0,"askSize":100,"floatMarketCap":3193039.525,"latestPrice":0.325,"askPrice":0.328,"peRate":0,"eps":-1.101069,"divideRate":0,"bidPrice":0.3195,"market":"US","volume":18462,"preHourTrading":{"tag":"盘前","latestPrice":0.3041,"preClose":0.335,"latestTime":"08:00 EDT","volume":193,"amount":58.950302,"timestamp":1743681601470},"changeRate60Day":-0.37596,"changeRate5Day":-0.071429,"roa":-0.24255,"roe":-0.546552,"lyrEps":-1.101069,"shares":14874452,"amplitude":0.094627,"preClose":0.335,"low":0.3183,"lyrPeRate":0,"pbRate":0.25156,"impliedVol":0,"week52High":0.9887,"changeRate":-0.029851,"longInitialMargin":0.25,"amount":6075.643059,"committee":0,"changeRate20Day":-0.180121,"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.3499999940395355,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-0.01,"marketValue":4834196.9,"shortable":3,"turnoverRate":0.001879,"open":0.34,"impliedVolPercentile":0},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39812468,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4688,"preClose":0.4697,"latestTime":"17:09 EDT","volume":6147,"amount":2858.4171,"timestamp":1743628187307},"volumeRatio":1.342777,"changeRateMTD":-0.043067,"dividePrice":0,"high":0.4844,"changeRateQTD":-0.043067,"changeRateWTD":-0.111913,"week52Low":0.421,"changeRateYTD":-0.54901,"changeRate5Min":0.000439,"askSize":11,"floatMarketCap":18134579.174,"latestPrice":0.4555,"askPrice":0.4578,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0.4554,"market":"US","volume":556602,"preHourTrading":{"tag":"盘前","latestPrice":0.459,"preClose":0.4697,"latestTime":"09:25 EDT","volume":2301,"amount":1044.15298,"timestamp":1743686700160},"changeRate60Day":-0.56619,"changeRate5Day":-0.169402,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86045033,"amplitude":0.13498,"preClose":0.4697,"low":0.421,"lyrPeRate":0,"pbRate":0.242892,"impliedVol":1.4162,"week52High":4.4278,"changeRate":-0.030232,"longInitialMargin":0.25,"amount":246540.077128,"committee":0.956947,"changeRate20Day":-0.30458,"overnightTrading":{"tag":"夜盘","latestPrice":0.46970000863075256,"preClose":0.46970000863075256,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":500,"change":-0.0142,"marketValue":39193512.5315,"shortable":3,"turnoverRate":0.013981,"open":0.46,"impliedVolPercentile":0.5657},{"symbol":"PECO","shortMargin":0.3,"floatShares":124515156,"nameCN":"Phillips Edison & Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.33,"latestTime":"17:36 EDT","volume":182229,"amount":6802589.85,"timestamp":1743629793292},"volumeRatio":0.632381,"changeRateMTD":-0.008495,"dividePrice":1.19,"high":37.01,"changeRateQTD":-0.008495,"changeRateWTD":0.006118,"week52Low":30.62,"changeRateYTD":-0.03417,"changeRate5Min":0.001661,"askSize":30,"floatMarketCap":4504958344.08,"latestPrice":36.18,"askPrice":36.18,"peRate":71.025432,"eps":0.509395,"divideRate":0.032891,"bidPrice":36.16,"market":"US","volume":491200,"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.33,"latestTime":"09:10 EDT","volume":5,"amount":186.4,"timestamp":1743685815444},"changeRate60Day":-0.0139,"changeRate5Day":0.013729,"roa":0.021747,"earningTime":"Post-Mkt","roe":0.026363,"lyrEps":0.510788,"shares":125200000,"amplitude":0.027592,"preClose":37.33,"low":35.98,"lyrPeRate":70.831734,"pbRate":1.952538,"impliedVol":0.2289,"week52High":40.12,"changeRate":-0.030806,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":17897069.421387,"committee":0,"changeRate20Day":0.00083,"overnightTrading":{"tag":"夜盘","latestPrice":37.33000183105469,"preClose":37.33000183105469,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":30,"change":-1.150002,"marketValue":4529736000,"shortable":3,"turnoverRate":0.003945,"open":36.825,"impliedVolPercentile":0.4661},{"symbol":"DAWN","shortMargin":0.3,"floatShares":71972612,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.97,"latestTime":"19:56 EDT","volume":14729,"amount":117336.95,"timestamp":1743638167470},"volumeRatio":0.669189,"changeRateMTD":-0.026482,"dividePrice":0,"high":7.9,"changeRateQTD":-0.026482,"changeRateWTD":-0.043371,"week52Low":7.515,"changeRateYTD":-0.390687,"changeRate5Min":-0.000647,"askSize":15,"floatMarketCap":555628564.64,"latestPrice":7.72,"askPrice":7.72,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":7.71,"market":"US","volume":543492,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.97,"latestTime":"09:29 EDT","volume":1772,"amount":13692.099936,"timestamp":1743686999999},"changeRate60Day":-0.367213,"changeRate5Day":-0.057387,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.041405,"preClose":7.97,"low":7.57,"lyrPeRate":0,"pbRate":1.556351,"impliedVol":0.9203,"week52High":18.0699,"changeRate":-0.031368,"longInitialMargin":0.25,"amount":4180716.124884,"committee":0.967391,"changeRate20Day":-0.151648,"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":7.96999979019165,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":905,"change":-0.25,"marketValue":782456863.52,"shortable":3,"turnoverRate":0.007551,"open":7.67,"impliedVolPercentile":0.8367},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":3.01,"latestTime":"19:45 EDT","volume":12432,"amount":36991.7908,"timestamp":1743637512422},"volumeRatio":0.890327,"changeRateMTD":-0.008503,"dividePrice":0,"high":3.015,"changeRateQTD":-0.008503,"changeRateWTD":0.001718,"week52Low":1.5,"changeRateYTD":0.012153,"changeRate5Min":0.003442,"askSize":900,"floatMarketCap":334615286.94,"latestPrice":2.915,"askPrice":2.92,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":2.91,"market":"US","volume":483060,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3.01,"latestTime":"07:44 EDT","volume":1381,"amount":4014.900235,"timestamp":1743680645572},"changeRate60Day":0.075646,"changeRate5Day":-0.065705,"roa":0.003421,"roe":-0.002222,"lyrEps":-0.00465,"shares":219483879,"amplitude":0.054817,"preClose":3.01,"low":2.85,"lyrPeRate":0,"pbRate":0.173173,"impliedVol":0,"week52High":3.7,"changeRate":-0.031561,"longInitialMargin":0.25,"amount":1410490.665879,"committee":0.420849,"changeRate20Day":-0.116667,"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":2208,"change":-0.095,"marketValue":639795507.285,"shortable":3,"turnoverRate":0.004208,"open":2.86,"impliedVolPercentile":0},{"symbol":"KARO","shortMargin":0.3,"floatShares":5523820,"nameCN":"Karooooo Ltd.","postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.01,"latestTime":"17:09 EDT","volume":22,"amount":924.02,"timestamp":1743628185047},"volumeRatio":1.358597,"changeRateMTD":-0.043959,"dividePrice":19.54555,"high":41.1,"changeRateQTD":-0.043959,"changeRateWTD":-0.046648,"week52Low":23.9406,"changeRateYTD":-0.099225,"changeRate5Min":0,"askSize":40,"floatMarketCap":224653759.4,"latestPrice":40.67,"askPrice":40.7,"peRate":25.73036,"eps":1.580623,"divideRate":0.480589,"bidPrice":40.43,"market":"US","volume":23600,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":42.01,"latestTime":"09:28 EDT","volume":210,"amount":8625.16137,"timestamp":1743686880101},"changeRate60Day":-0.174548,"changeRate5Day":-0.055065,"roa":0.17175,"roe":0.312525,"lyrEps":1.243413,"shares":30893300,"amplitude":0.032373,"preClose":42.01,"low":39.74,"lyrPeRate":32.70836,"pbRate":0.430294,"impliedVol":0,"week52High":50.5415,"changeRate":-0.031897,"longInitialMargin":0.25,"amount":950771.009827,"committee":-0.818182,"changeRate20Day":-0.040802,"overnightTrading":{"tag":"夜盘","latestPrice":42.0099983215332,"preClose":42.0099983215332,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":4,"change":-1.34,"marketValue":1256430511,"shortable":3,"turnoverRate":0.004272,"open":40.61,"impliedVolPercentile":0},{"symbol":"IKNA","shortMargin":0.3,"floatShares":7894887,"nameCN":"Ikena Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:00 EDT","volume":150,"amount":187.5,"timestamp":1743624007088},"volumeRatio":0.305534,"changeRateMTD":-0.054688,"dividePrice":0,"high":1.26,"changeRateQTD":-0.054688,"changeRateWTD":-0.083333,"week52Low":1.1835,"changeRateYTD":-0.262195,"changeRate5Min":0,"askSize":401,"floatMarketCap":9552813.27,"latestPrice":1.21,"askPrice":1.22,"peRate":0,"eps":-1.020222,"divideRate":0,"bidPrice":1.19,"market":"US","volume":17737,"changeRate60Day":-0.271084,"changeRate5Day":-0.090226,"roa":-0.204412,"roe":-0.333009,"lyrEps":-1.020222,"shares":48258111,"amplitude":0.04,"preClose":1.25,"low":1.21,"lyrPeRate":0,"pbRate":0.463674,"impliedVol":0,"week52High":1.94,"changeRate":-0.032,"longInitialMargin":0.25,"amount":21636.099978,"committee":0.577895,"changeRate20Day":-0.153846,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1499,"change":-0.04,"marketValue":58392314.31,"shortable":3,"turnoverRate":0.002247,"open":1.255,"impliedVolPercentile":0}]}}}