US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.54

+11.071.70%

Number of Gainers:85

Number of Losers:75

Number of Flat:10

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:116.16M

Turnover:4.78B

Market Cap:505.45B

Float Cap:359.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SentinelOne, Inc US S	13.7698	+1.55%	+0.2098	1.51M	20.94M	4.68B
Biomea Fusion, Inc. US BMEA	1.3401	+1.52%	+0.0201	370.34K	494.48K	94.75M
Blend Labs, Inc. US BLND	1.745	+1.45%	+0.0250	612.21K	1.08M	453.26M
1stdibs.com Inc. US DIBS	5.365	+1.42%	+0.0750	32.02K	171.51K	196.44M
CS Disco, Inc. US LAW	3.405	+1.34%	+0.0450	161.98K	556.99K	212.78M
Erasca, Inc. US ERAS	12.55	+1.29%	+0.1600	499.02K	6.23M	3.84B
MaxCyte Inc US MXCT	0.7419	+1.27%	+0.0093	337.32K	246.67K	79.14M
Robinhood US HOOD	76.61	+1.27%	+0.9600	14.05M	1.08B	68.89B
Karooooo Ltd. US KARO	44.97	+1.22%	+0.5400	15.14K	679.96K	1.39B
Gambling.com Group Limited US GAMB	4.29	+1.18%	+0.0500	86.72K	369.82K	150.87M
Cytek BioSciences US CTKB	4.39	+1.15%	+0.0500	168.74K	731.34K	561.33M
Rain Enhancement Technologies US RAIN	2.67	+1.14%	+0.0300	2.74K	7.19K	21.86M
Caribou Biosciences US CRBU	1.78	+1.14%	+0.0200	606.86K	1.06M	166.37M
Riskified Ltd. US RSKD	4.55	+1.11%	+0.0500	269.71K	1.23M	699.75M
Phillips Edison & Company, Inc. US PECO	38.735	+0.98%	+0.3750	233.32K	9.03M	4.88B
RxSIGHT, INC. US RXST	8.48	+0.95%	+0.0800	264.52K	2.24M	348.67M
GH Research PLC US GHRS	15.945	+0.92%	+0.1450	31.84K	498.87K	989.06M
Smart Share Global Ltd US EM	1.16	+0.87%	+0.0100	52.58K	60.57K	294.17M
Orange County Bancorp Inc US OBT	34.95	+0.84%	+0.2900	49.08K	1.72M	467.17M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.635	+0.78%	+0.0750	2.83M	27.13M	10.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.5,"timestamp":1771604893118,"preClose":652.4334,"halted":0,"volume":116157181,"delay":0,"changeRate":0.016962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.066589,"latestTime":"02-20 11:28:13 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":4780939821.405761,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.45436,"peRate":181.426497,"turnoverRate":0.008296,"increases":85,"decrements":75,"flats":5,"marketCap":505448242628.6875,"floatMarketCap":359018335398.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.45436","latestPrice":663.5449,"volume":116162703,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.008296,"peRate":181.426497,"marketCap":505448242628.6875,"floatMarketCap":359018335398.875,"timestamp":1771604894982,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":85,"down":75,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.015472,"change":0.2098,"latestPrice":13.7698,"close":13.7698,"volume":1513932,"market":"US","high":14,"low":13.4,"preClose":13.56,"open":13.525,"turnoverRate":0.004837,"peRate":0,"amplitude":0.044248,"marketValue":4679928073.5812,"askSize":470,"bidSize":202,"askPrice":13.78,"bidPrice":13.77,"week52High":23,"week52Low":12.425,"changeRate5Day":0.034545,"changeRate20Day":-0.029612,"changeRate60Day":-0.122943,"changeRateWTD":-0.007224,"changeRateMTD":-0.015036,"changeRateQTD":-0.082013,"changeRateYTD":-0.082013,"amount":20939231.527416,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.01946,"volumeRatio":0.853572,"committee":-0.293706,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.000015,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4309947400,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.5481,"preClose":13.56,"latestTime":"09:24 EST","volume":19346,"amount":261370.805488,"timestamp":1771597497023,"change":-0.011900000000000688,"changeRate":-0.0008775811209440035},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.56,"latestTime":"19:55 EST","volume":106403,"amount":1442761.6766,"timestamp":1771548944027,"change":-0.05000000000000071,"changeRate":-0.0036873156342183415},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.5600004196167,"latestTime":"20260220 04:00 EST","volume":1884,"amount":25616,"timestamp":1771578002404,"change":0.029999732971191406,"changeRate":0.0022123696196787736},"impliedVol":0.782,"impliedVolPercentile":0.9761},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.015227,"change":0.0201,"latestPrice":1.3401,"close":1.3401,"volume":370343,"market":"US","high":1.37,"low":1.285,"preClose":1.32,"open":1.3,"turnoverRate":0.00647,"peRate":0,"amplitude":0.064394,"marketValue":94749946.6239,"askSize":200,"bidSize":712,"askPrice":1.35,"bidPrice":1.34,"week52High":3.75,"week52Low":0.8719,"changeRate5Day":0.07208,"changeRate20Day":-0.062867,"changeRate60Day":0.364664,"changeRateWTD":0.07208,"changeRateMTD":0.196518,"changeRateQTD":0.080726,"changeRateYTD":0.080726,"amount":494481.823425,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.066326,"volumeRatio":1.84581,"committee":0.561404,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.003643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76703839.74,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.32,"latestTime":"09:29 EST","volume":11361,"amount":14865.336805,"timestamp":1771597799914,"change":-0.020000000000000018,"changeRate":-0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:55 EST","volume":81,"amount":105.56,"timestamp":1771548959506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260220 04:00 EST","volume":1424,"amount":1895,"timestamp":1771578002353,"change":0,"changeRate":0},"impliedVol":0.8027,"impliedVolPercentile":0.4582},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.014535,"change":0.025,"latestPrice":1.745,"close":1.745,"volume":612205,"market":"US","high":1.82,"low":1.68,"preClose":1.72,"open":1.68,"turnoverRate":0.002762,"peRate":0,"amplitude":0.081395,"marketValue":453258375.4,"askSize":1100,"bidSize":300,"askPrice":1.75,"bidPrice":1.74,"week52High":4.49,"week52Low":1.64,"changeRate5Day":0.026471,"changeRate20Day":-0.398276,"changeRate60Day":-0.420266,"changeRateWTD":0.020468,"changeRateMTD":-0.266807,"changeRateQTD":-0.425987,"changeRateYTD":-0.425987,"amount":1081483.410951,"eps":-0.0994,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-36.304235,"volumeRatio":0.661676,"committee":-0.571429,"roa":-0.062387,"roe":-0.005168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386762485.785,"shortable":3,"shares":259746920,"floatShares":221640393,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"08:28 EST","volume":5091,"amount":8905.894522,"timestamp":1771594098573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"19:45 EST","volume":141911,"amount":244275.4863,"timestamp":1771548338695,"change":0.030000000000000027,"changeRate":0.017441860465116296},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7200000286102295,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578001907,"change":0.059999942779541016,"changeRate":0.03488368708227368},"impliedVol":1.4537,"impliedVolPercentile":0.9761},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.014178,"change":0.075,"latestPrice":5.365,"close":5.365,"volume":32024,"market":"US","high":5.41,"low":5.26,"preClose":5.29,"open":5.26,"turnoverRate":0.001378,"peRate":0,"amplitude":0.028355,"marketValue":196435977.02,"askSize":216,"bidSize":308,"askPrice":5.37,"bidPrice":5.36,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":-0.006481,"changeRate20Day":-0.071799,"changeRate60Day":0.070858,"changeRateWTD":0.008459,"changeRateMTD":-0.020985,"changeRateQTD":-0.104341,"changeRateYTD":-0.104341,"amount":171513.319469,"eps":-0.495219,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":2.089789,"volumeRatio":0.522495,"committee":0.175573,"roa":-0.094265,"roe":-0.177258,"changeRate5Min":0.001867,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124715321.135,"shortable":3,"shares":36614348,"floatShares":23246099,"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:04 EST","volume":303,"amount":1602.87,"timestamp":1771535091612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.6318,"impliedVolPercentile":0.5139},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.013393,"change":0.045,"latestPrice":3.405,"close":3.405,"volume":161975,"market":"US","high":3.5044,"low":3.365,"preClose":3.36,"open":3.365,"turnoverRate":0.006295,"peRate":0,"amplitude":0.041488,"marketValue":212783877.57,"askSize":100,"bidSize":300,"askPrice":3.42,"bidPrice":3.4,"week52High":9.11,"week52Low":2.91,"changeRate5Day":-0.046218,"changeRate20Day":-0.48565,"changeRate60Day":-0.484091,"changeRateWTD":-0.08221,"changeRateMTD":-0.4552,"changeRateQTD":-0.561211,"changeRateYTD":-0.561211,"amount":556986.978978,"eps":-1.000737,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":1.628905,"volumeRatio":0.770946,"committee":0.5,"roa":-0.139014,"roe":-0.410018,"changeRate5Min":-0.005839,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87613193.535,"shortable":3,"shares":62491594,"floatShares":25730747,"preHourTrading":{"tag":"盘前","latestPrice":3.4255,"preClose":3.36,"latestTime":"08:00 EST","volume":1,"amount":3.4255,"timestamp":1771592403607,"change":0.06550000000000011,"changeRate":0.019494047619047654},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"16:52 EST","volume":2972,"amount":9984.74,"timestamp":1771537948114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.044,"impliedVolPercentile":0.008},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.012914,"change":0.16,"latestPrice":12.55,"close":12.55,"volume":499021,"market":"US","high":12.75,"low":12.16,"preClose":12.39,"open":12.38,"turnoverRate":0.002852,"peRate":0,"amplitude":0.047619,"marketValue":3840300000,"askSize":508,"bidSize":240,"askPrice":12.56,"bidPrice":12.54,"week52High":13.28,"week52Low":1.01,"changeRate5Day":0.019496,"changeRate20Day":0.219631,"changeRate60Day":3.297945,"changeRateWTD":0.045833,"changeRateMTD":0.194101,"changeRateQTD":2.373656,"changeRateYTD":2.373656,"amount":6234545.868169,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":11.038961,"volumeRatio":0.50151,"committee":-0.358289,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2196250000,"shortable":3,"shares":306000000,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.39,"latestTime":"09:25 EST","volume":25632,"amount":319993.553376,"timestamp":1771597517018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.2465,"preClose":12.39,"latestTime":"19:58 EST","volume":21570,"amount":265850.0564,"timestamp":1771549097035,"change":-0.1435000000000013,"changeRate":-0.011581920903954906},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.390000343322754,"latestTime":"20260220 04:00 EST","volume":138,"amount":1689,"timestamp":1771578002307,"change":-0.15000057220458984,"changeRate":-0.012106583377572583},"impliedVol":1.3257,"impliedVolPercentile":0.6653},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.012695,"change":0.0093,"latestPrice":0.7419,"close":0.7419,"volume":337320,"market":"US","high":0.7468,"low":0.7114,"preClose":0.7326,"open":0.7409,"turnoverRate":0.003507,"peRate":0,"amplitude":0.048321,"marketValue":79141448.7609,"askSize":100,"bidSize":300,"askPrice":0.7419,"bidPrice":0.7401,"week52High":4.08,"week52Low":0.6434,"changeRate5Day":0.010901,"changeRate20Day":-0.40648,"changeRate60Day":-0.555749,"changeRateWTD":0.030989,"changeRateMTD":-0.181848,"changeRateQTD":-0.521355,"changeRateYTD":-0.521355,"amount":246674.152865,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.439004,"volumeRatio":0.812343,"committee":0.5,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71351825.1969,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.7326,"latestTime":"09:25 EST","volume":2596,"amount":1949.739299,"timestamp":1771597517243,"change":0.0474,"changeRate":0.0647010647010647},"postHourTrading":{"tag":"盘后","latestPrice":0.7025,"preClose":0.7326,"latestTime":"19:29 EST","volume":1592,"amount":1160.5665,"timestamp":1771547399403,"change":-0.030100000000000016,"changeRate":-0.041086541086541105},"overnightTrading":{"tag":"夜盘","latestPrice":0.7325999736785889,"preClose":0.7325999736785889,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8406},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.01269,"change":0.96,"latestPrice":76.61,"close":76.61,"volume":14054956,"market":"US","high":78.08,"low":75.13,"preClose":75.65,"open":75.19,"turnoverRate":0.018542,"peRate":37.37075,"amplitude":0.038995,"marketValue":68886859254.09,"askSize":176,"bidSize":120,"askPrice":76.66,"bidPrice":76.62,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.077193,"changeRate20Day":-0.278965,"changeRate60Day":-0.286021,"changeRateWTD":0.008424,"changeRateMTD":-0.229895,"changeRateQTD":-0.322635,"changeRateYTD":-0.322635,"amount":1082902340.681793,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.37075,"pbRate":7.536855,"volumeRatio":1.284289,"committee":-0.358811,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58070380000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":75.65,"latestTime":"09:29 EST","volume":465958,"amount":35539870.08702,"timestamp":1771597799094,"change":-0.44000000000001194,"changeRate":-0.005816259087904983},"postHourTrading":{"tag":"盘后","latestPrice":75.7338,"preClose":75.65,"latestTime":"19:59 EST","volume":1254728,"amount":94880611.1202,"timestamp":1771549185668,"change":0.08379999999999654,"changeRate":0.0011077329808327368},"overnightTrading":{"tag":"夜盘","latestPrice":76.6500015258789,"preClose":75.6500015258789,"latestTime":"20260220 04:00 EST","volume":119848,"amount":9122833,"timestamp":1771578002405,"change":1,"changeRate":0.013218770387703332},"impliedVol":0.6903,"impliedVolPercentile":0.3984},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.012154,"change":0.54,"latestPrice":44.97,"close":44.97,"volume":15138,"market":"US","high":45.58,"low":44.32,"preClose":44.43,"open":44.44,"turnoverRate":0.002013,"peRate":23.26863,"amplitude":0.028359,"marketValue":1389271701,"askSize":167,"bidSize":4,"askPrice":45.2,"bidPrice":44.85,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.079992,"changeRate20Day":-0.021328,"changeRate60Day":0.053408,"changeRateWTD":-0.07412,"changeRateMTD":-0.101499,"changeRateQTD":-0.011648,"changeRateYTD":-0.011648,"amount":679964.168655,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":28.036404,"pbRate":0.436219,"volumeRatio":0.839531,"committee":-0.953216,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.005088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.292,"divideRate":0.02873,"floatMarketCap":338152319.73,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":44.43,"latestTime":"09:26 EST","volume":5,"amount":221.5,"timestamp":1771597560840,"change":-0.13000000000000256,"changeRate":-0.002925950934053625},"postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":44.43,"latestTime":"18:03 EST","volume":359,"amount":16188.07,"timestamp":1771542181708,"change":0.7000000000000028,"changeRate":0.015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":44.43000030517578,"preClose":44.43000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":0.011792,"change":0.05,"latestPrice":4.29,"close":4.29,"volume":86716,"market":"US","high":4.32,"low":4.1901,"preClose":4.24,"open":4.21,"turnoverRate":0.005288,"peRate":82.978724,"amplitude":0.030637,"marketValue":150866001,"askSize":169,"bidSize":769,"askPrice":4.29,"bidPrice":4.28,"week52High":16.22,"week52Low":4.0737,"changeRate5Day":0.007042,"changeRate20Day":-0.140281,"changeRate60Day":-0.136821,"changeRateWTD":0.011792,"changeRateMTD":-0.100629,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":369820.820848,"eps":0.0517,"lyrEps":0.839999,"lyrPeRate":5.107149,"pbRate":1.128527,"volumeRatio":0.625113,"committee":0.639659,"roa":0.094059,"roe":0.014609,"changeRate5Min":0,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70349436.3,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.24,"latestTime":"08:00 EST","volume":8,"amount":34.64,"timestamp":1771592404151,"change":0.08999999999999986,"changeRate":0.021226415094339587},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.24,"latestTime":"19:11 EST","volume":8700,"amount":36908.056,"timestamp":1771546314793,"change":0.019999999999999574,"changeRate":0.004716981132075371},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.239999771118164,"latestTime":"20260220 04:00 EST","volume":2,"amount":9,"timestamp":1771578002045,"change":0.16000032424926758,"changeRate":0.037735927567532065},"impliedVol":1.6294,"impliedVolPercentile":0.9761},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.011521,"change":0.05,"latestPrice":4.39,"close":4.39,"volume":168738,"market":"US","high":4.42,"low":4.24,"preClose":4.34,"open":4.3,"turnoverRate":0.00155,"peRate":0,"amplitude":0.041475,"marketValue":561326603.7,"askSize":129,"bidSize":228,"askPrice":4.39,"bidPrice":4.38,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.052758,"changeRate20Day":-0.211849,"changeRate60Day":-0.253401,"changeRateWTD":0.035377,"changeRateMTD":-0.122,"changeRateQTD":-0.130693,"changeRateYTD":-0.130693,"amount":731337.545411,"eps":-0.100262,"lyrEps":-0.05,"lyrPeRate":0,"pbRate":1.482751,"volumeRatio":0.789471,"committee":0.270195,"roa":-0.043609,"roe":-0.033558,"changeRate5Min":0.004577,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477794219.28,"shortable":3,"shares":127864830,"floatShares":108836952,"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:36 EST","volume":64528,"amount":280063.2049,"timestamp":1771547797421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.340000152587891,"latestTime":"20260220 04:00 EST","volume":4,"amount":18,"timestamp":1771578002048,"change":0.1700000762939453,"changeRate":0.039170523114515625},"impliedVol":0.8436,"impliedVolPercentile":0.4502},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.011364,"change":0.03,"latestPrice":2.67,"close":2.67,"volume":2737,"market":"US","high":2.68,"low":2.59,"preClose":2.64,"open":2.6,"turnoverRate":0.001728,"peRate":0,"amplitude":0.034091,"marketValue":21864184.11,"askSize":100,"bidSize":116,"askPrice":2.7,"bidPrice":2.57,"week52High":9.58,"week52Low":1.75,"changeRate5Day":0.191964,"changeRate20Day":-0.12459,"changeRate60Day":-0.442589,"changeRateWTD":-0.039568,"changeRateMTD":0.121849,"changeRateQTD":-0.542808,"changeRateYTD":-0.542808,"amount":7186.035164,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.283328,"volumeRatio":0.086942,"committee":0.074074,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229811.33,"shortable":0,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.64,"latestTime":"08:24 EST","volume":1,"amount":2.74,"timestamp":1771593883280,"change":0.10000000000000009,"changeRate":0.03787878787878791},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"19:49 EST","volume":1304,"amount":3421.5891,"timestamp":1771548579598,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.011364,"change":0.02,"latestPrice":1.78,"close":1.78,"volume":606855,"market":"US","high":1.8,"low":1.71,"preClose":1.76,"open":1.74,"turnoverRate":0.00722,"peRate":0,"amplitude":0.051136,"marketValue":166373107.64,"askSize":2172,"bidSize":1657,"askPrice":1.78,"bidPrice":1.77,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.171053,"changeRate20Day":0.098765,"changeRate60Day":0.017143,"changeRateWTD":0.126582,"changeRateMTD":0.262411,"changeRateQTD":0.119497,"changeRateYTD":0.119497,"amount":1063191.714,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.172922,"volumeRatio":1.97715,"committee":-0.1345,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":0.005252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149622574.28,"shortable":3,"shares":93468038,"floatShares":84057626,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.76,"latestTime":"09:28 EST","volume":10151,"amount":17863.942971,"timestamp":1771597682033,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:52 EST","volume":15143,"amount":26515.7444,"timestamp":1771548753571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7599999904632568,"latestTime":"20260220 04:00 EST","volume":2281,"amount":3944,"timestamp":1771578002291,"change":-0.009999990463256836,"changeRate":-0.005681812794001605},"impliedVol":1.1128,"impliedVolPercentile":0.5219},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.011111,"change":0.05,"latestPrice":4.55,"close":4.55,"volume":269708,"market":"US","high":4.64,"low":4.47,"preClose":4.5,"open":4.47,"turnoverRate":0.004154,"peRate":0,"amplitude":0.037778,"marketValue":699747735.05,"askSize":345,"bidSize":400,"askPrice":4.56,"bidPrice":4.55,"week52High":5.68,"week52Low":3.94,"changeRate5Day":0.034091,"changeRate20Day":0.002203,"changeRate60Day":-0.054054,"changeRateWTD":0.013363,"changeRateMTD":0.068075,"changeRateQTD":-0.084507,"changeRateYTD":-0.084507,"amount":1229031.877357,"eps":-0.233171,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.212319,"volumeRatio":1.724166,"committee":0.073826,"roa":-0.053662,"roe":-0.1054,"changeRate5Min":0,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295450610,"shortable":3,"shares":153790711,"floatShares":64934200,"preHourTrading":{"tag":"盘前","latestPrice":4.3915,"preClose":4.5,"latestTime":"08:03 EST","volume":40,"amount":175.66,"timestamp":1771592595775,"change":-0.10850000000000026,"changeRate":-0.02411111111111117},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.5,"latestTime":"17:14 EST","volume":3869,"amount":17410.37,"timestamp":1771539272199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.5,"latestTime":"20260220 04:00 EST","volume":300,"amount":1326,"timestamp":1771578001870,"change":-0.07999992370605469,"changeRate":-0.017777760823567707},"impliedVol":1.6521,"impliedVolPercentile":0.9283},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.009776,"change":0.375,"latestPrice":38.735,"close":38.735,"volume":233324,"market":"US","high":38.92,"low":38.175,"preClose":38.36,"open":38.51,"turnoverRate":0.001869,"peRate":43.522473,"amplitude":0.019421,"marketValue":4880610000,"askSize":10,"bidSize":10,"askPrice":38.74,"bidPrice":38.72,"week52High":38.92,"week52Low":32.4,"changeRate5Day":0.023382,"changeRate20Day":0.092974,"changeRate60Day":0.097931,"changeRateWTD":0.014005,"changeRateMTD":0.069142,"changeRateQTD":0.088979,"changeRateYTD":0.088979,"amount":9028774.72934,"eps":0.89,"lyrEps":0.89,"lyrPeRate":43.522472,"pbRate":2.134469,"volumeRatio":0.661606,"committee":0,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.032353,"floatMarketCap":4835082817.75,"shortable":3,"shares":126000000,"floatShares":124824650,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"17:06 EST","volume":23216,"amount":890565.76,"timestamp":1771538775567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1215,"impliedVolPercentile":0.1076},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.009524,"change":0.08,"latestPrice":8.48,"close":8.48,"volume":264518,"market":"US","high":8.64,"low":8.36,"preClose":8.4,"open":8.38,"turnoverRate":0.008153,"peRate":0,"amplitude":0.033333,"marketValue":348669107.2,"askSize":108,"bidSize":500,"askPrice":8.5,"bidPrice":8.46,"week52High":30.995,"week52Low":6.32,"changeRate5Day":0.087179,"changeRate20Day":-0.139959,"changeRate60Day":-0.164532,"changeRateWTD":0.054726,"changeRateMTD":-0.024166,"changeRateQTD":-0.18618,"changeRateYTD":-0.18618,"amount":2240473.332706,"eps":-0.879013,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.263431,"volumeRatio":0.974136,"committee":0.644737,"roa":-0.091845,"roe":-0.129168,"changeRate5Min":-0.001178,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275123602.08,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.4,"latestTime":"08:07 EST","volume":101,"amount":864.450011,"timestamp":1771592865429,"change":0.16000000000000014,"changeRate":0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.4,"latestTime":"19:55 EST","volume":49805,"amount":418373.79,"timestamp":1771548904036,"change":0.049999999999998934,"changeRate":0.005952380952380825},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.8556,"impliedVolPercentile":0.992},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.009177,"change":0.145,"latestPrice":15.945,"close":15.945,"volume":31835,"market":"US","high":16.03,"low":15.4011,"preClose":15.8,"open":15.8,"turnoverRate":0.001555,"peRate":0,"amplitude":0.039804,"marketValue":989058703.275,"askSize":25,"bidSize":103,"askPrice":15.99,"bidPrice":15.89,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.062292,"changeRate20Day":-0.047491,"changeRate60Day":0.13771,"changeRateWTD":0.084694,"changeRateMTD":0.018199,"changeRateQTD":0.255512,"changeRateYTD":0.255512,"amount":498874.641976,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.394197,"volumeRatio":0.597755,"committee":0.609375,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326349599.67,"shortable":3,"shares":62029395,"floatShares":20467206,"postHourTrading":{"tag":"盘后","latestPrice":15.6928,"preClose":15.8,"latestTime":"19:02 EST","volume":2786,"amount":44000.6256,"timestamp":1771545729331,"change":-0.10720000000000063,"changeRate":-0.006784810126582318},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1159,"impliedVolPercentile":0.0199},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"close":1.16,"volume":52583,"market":"US","high":1.16,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.000573,"peRate":0,"amplitude":0.017391,"marketValue":294174352.8,"askSize":1581,"bidSize":2854,"askPrice":1.17,"bidPrice":1.15,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.143911,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":-0.008547,"changeRateYTD":-0.008547,"amount":60572.034146,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.110737,"volumeRatio":2.661784,"committee":0.287035,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106422484.36,"shortable":3,"shares":253598580,"floatShares":91743521,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:49 EST","volume":141,"amount":162.14,"timestamp":1771544958598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.008367,"change":0.29,"latestPrice":34.95,"close":34.95,"volume":49082,"market":"US","high":37.9899,"low":34.57,"preClose":34.66,"open":34.69,"turnoverRate":0.004637,"peRate":10.505818,"amplitude":0.09867,"marketValue":467167563,"askSize":10,"bidSize":200,"askPrice":35.36,"bidPrice":34.95,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":-0.001714,"changeRate20Day":0.133636,"changeRate60Day":0.310707,"changeRateWTD":-0.010195,"changeRateMTD":0.134004,"changeRateQTD":0.224168,"changeRateYTD":0.224168,"amount":1720081.970322,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":10.505818,"pbRate":1.642851,"volumeRatio":2.241815,"committee":0.904762,"roa":0.0161,"roe":0.17712,"changeRate5Min":-0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.016309,"floatMarketCap":369966580.2,"shortable":3,"shares":13366740,"floatShares":10585596,"preHourTrading":{"tag":"盘前","latestPrice":34.71,"preClose":34.66,"latestTime":"09:28 EST","volume":18,"amount":624.78,"timestamp":1771597680019,"change":0.05000000000000426,"changeRate":0.001442585112521762},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"17:58 EST","volume":514,"amount":17805.79,"timestamp":1771541912842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.65999984741211,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.007845,"change":0.075,"latestPrice":9.635,"close":9.635,"volume":2825714,"market":"US","high":9.66,"low":9.42,"preClose":9.56,"open":9.485,"turnoverRate":0.003372,"peRate":18.039693,"amplitude":0.025105,"marketValue":10077190539.92,"askSize":825,"bidSize":4030,"askPrice":9.64,"bidPrice":9.63,"week52High":14.07,"week52Low":9.385,"changeRate5Day":0.011018,"changeRate20Day":-0.033601,"changeRate60Day":-0.070878,"changeRateWTD":0.01635,"changeRateMTD":-0.026768,"changeRateQTD":-0.10205,"changeRateYTD":-0.10205,"amount":27128572.072447,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.85143,"pbRate":0.256805,"volumeRatio":1.345817,"committee":0.660144,"roa":0.058341,"roe":0.10457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019927,"floatMarketCap":8074072797.005,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.56,"latestTime":"09:24 EST","volume":2339,"amount":22236.49876,"timestamp":1771597499015,"change":-0.08999999999999986,"changeRate":-0.009414225941422579},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"18:58 EST","volume":282130,"amount":2697167.2816,"timestamp":1771545515735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20260220 04:00 EST","volume":1,"amount":10,"timestamp":1771578002389,"change":0,"changeRate":0},"impliedVol":0.5857,"impliedVolPercentile":0.6016}]}}}