US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

664.00

+11.571.77%

Number of Gainers:85

Number of Losers:77

Number of Flat:8

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:196.57M

Turnover:7.62B

Market Cap:506.68B

Float Cap:359.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Karooooo Ltd. US KARO	45.235	+1.81%	+0.8050	29.71K	1.34M	1.40B
CLIMB BIO INC US CLYM	5.74	+1.77%	+0.1000	199.51K	1.13M	274.05M
Clear Secure, Inc. US YOU	34.09	+1.76%	+0.5900	433.29K	14.58M	3.33B
FIGS, Inc. US FIGS	11.3	+1.71%	+0.1900	1.98M	22.27M	1.86B
Frontier Group Holdings, Inc. US ULCC	5.175	+1.67%	+0.0850	1.23M	6.28M	1.18B
SHF Holdings, Inc. US SHFS	0.893	+1.59%	+0.0140	19.97K	18.01K	2.75M
Robinhood US HOOD	76.79	+1.51%	+1.14	21.36M	1.64B	69.05B
Sprinklr, Inc. US CXM	5.68	+1.43%	+0.0800	1.03M	5.87M	1.40B
Mobile Infrastructure Corporation New US BEEP	3.215	+1.42%	+0.0450	12.56K	40.36K	135.99M
Doximity, Inc. US DOCS	25.57	+1.35%	+0.3400	999.40K	25.49M	4.72B
N2OFF, Inc US NITO	0.9177	+1.27%	+0.0115	192.49K	193.08K	2.54M
Orange County Bancorp Inc US OBT	35.08	+1.21%	+0.4200	67.05K	2.35M	468.91M
Phillips Edison & Company, Inc. US PECO	38.82	+1.20%	+0.4600	359.98K	13.94M	4.89B
D-MARKET Electronic Services & Trading US HEPS	2.72	+1.12%	+0.0300	73.85K	202.02K	984.64M
Privia Health Group, Inc. US PRVA	22.07	+1.10%	+0.2400	171.71K	3.75M	2.71B
Sight Sciences, Inc. US SGHT	5.53	+1.10%	+0.0600	103.30K	561.60K	292.38M
ATRenew US RERE	5.57	+1.09%	+0.0600	194.55K	1.07M	1.22B
Krispy Kreme, Inc. US DNUT	3.0099	+1.00%	+0.0299	704.66K	2.09M	515.60M
Flywire Corp. US FLYW	11.34	+0.98%	+0.1100	549.33K	6.16M	1.38B
Duolingo, Inc. US DUOL	112.16	+0.95%	+1.05	884.52K	99.04M	5.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":664.0046,"timestamp":1771613555504,"preClose":652.4334,"halted":0,"volume":196572917,"delay":0,"changeRate":0.017735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.571167,"latestTime":"02-20 13:52:35 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":7616569068.821133,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.45436,"peRate":181.426497,"turnoverRate":0.01404,"increases":83,"decrements":79,"flats":3,"marketCap":506684873938.3125,"floatMarketCap":359410789928.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.45436","latestPrice":664.0046,"volume":196572917,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.01404,"peRate":181.426497,"marketCap":506684873938.3125,"floatMarketCap":359410789928.0625,"timestamp":1771613555504,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":85,"down":77,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.018118,"change":0.805,"latestPrice":45.235,"close":45.235,"volume":29712,"market":"US","high":45.72,"low":44.32,"preClose":44.43,"open":44.44,"turnoverRate":0.003951,"peRate":23.405747,"amplitude":0.03151,"marketValue":1397458425.5,"askSize":20,"bidSize":100,"askPrice":45.37,"bidPrice":45.09,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.07457,"changeRate20Day":-0.01556,"changeRate60Day":0.059616,"changeRateWTD":-0.068664,"changeRateMTD":-0.096204,"changeRateQTD":-0.005824,"changeRateYTD":-0.005824,"amount":1339785.263489,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":28.201618,"pbRate":0.438789,"volumeRatio":0.745575,"committee":0.666667,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.292,"divideRate":0.028562,"floatMarketCap":340144989.615,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":44.43,"latestTime":"09:26 EST","volume":5,"amount":221.5,"timestamp":1771597560840,"change":-0.13000000000000256,"changeRate":-0.002925950934053625},"postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":44.43,"latestTime":"18:03 EST","volume":359,"amount":16188.07,"timestamp":1771542181708,"change":0.7000000000000028,"changeRate":0.015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":44.43000030517578,"preClose":44.43000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.01773,"change":0.1,"latestPrice":5.74,"close":5.74,"volume":199511,"market":"US","high":5.86,"low":5.5,"preClose":5.64,"open":5.58,"turnoverRate":0.006489,"peRate":0,"amplitude":0.06383,"marketValue":274052856,"askSize":304,"bidSize":703,"askPrice":5.74,"bidPrice":5.63,"week52High":6.2199,"week52Low":1.05,"changeRate5Day":0.089184,"changeRate20Day":0.169043,"changeRate60Day":2.376471,"changeRateWTD":0.012346,"changeRateMTD":0.284116,"changeRateQTD":0.435,"changeRateYTD":0.435,"amount":1127033.201177,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.548295,"volumeRatio":0.5477,"committee":0.396226,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176493674.98,"shortable":3,"shares":47744400,"floatShares":30748027,"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"17:06 EST","volume":10649,"amount":60060.09,"timestamp":1771538783517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.639999866485596,"latestTime":"20260220 04:00 EST","volume":1,"amount":6,"timestamp":1771578000009,"change":0.24000024795532227,"changeRate":0.042553236460424165},"impliedVol":4.4395,"impliedVolPercentile":0.7619},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.017612,"change":0.59,"latestPrice":34.09,"close":34.09,"volume":433291,"market":"US","high":34.12,"low":32.98,"preClose":33.5,"open":33.175,"turnoverRate":0.005737,"peRate":21.054738,"amplitude":0.03403,"marketValue":3333463378,"askSize":2,"bidSize":150,"askPrice":34.18,"bidPrice":34.15,"week52High":42.29,"week52Low":21.67,"changeRate5Day":0.045064,"changeRate20Day":-0.038093,"changeRate60Day":-0.049093,"changeRateWTD":0.048923,"changeRateMTD":0.045064,"changeRateQTD":-0.028221,"changeRateYTD":-0.028221,"amount":14582951.871624,"eps":1.619113,"lyrEps":1.558874,"lyrPeRate":21.868349,"pbRate":22.437139,"volumeRatio":0.483743,"committee":0.973684,"roa":0.104223,"roe":1.3726,"changeRate5Min":0.002058,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.014652,"floatMarketCap":2574595910.46,"shortable":3,"shares":97784200,"floatShares":75523494,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.5,"latestTime":"08:47 EST","volume":21,"amount":706.097994,"timestamp":1771595244536,"change":0.5,"changeRate":0.014925373134328358},"postHourTrading":{"tag":"盘后","latestPrice":33.9379,"preClose":33.5,"latestTime":"18:49 EST","volume":32997,"amount":1105649.185,"timestamp":1771544997557,"change":0.43789999999999907,"changeRate":0.013071641791044749},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.5,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0.8884},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.017102,"change":0.19,"latestPrice":11.3,"close":11.3,"volume":1979613,"market":"US","high":11.5,"low":10.85,"preClose":11.11,"open":11,"turnoverRate":0.013248,"peRate":107.275762,"amplitude":0.058506,"marketValue":1858835298.7,"askSize":51,"bidSize":100,"askPrice":11.3,"bidPrice":11.29,"week52High":12.5,"week52Low":3.565,"changeRate5Day":0.107843,"changeRate20Day":-0.002648,"changeRate60Day":0.167355,"changeRateWTD":0.102439,"changeRateMTD":0.045328,"changeRateQTD":-0.005282,"changeRateYTD":-0.005282,"amount":22266037.871272,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":702.954899,"pbRate":4.497229,"volumeRatio":0.932141,"committee":0.898953,"roa":0.032466,"roe":0.043161,"changeRate5Min":-0.001326,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688502579.1,"shortable":3,"shares":164498699,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.11,"latestTime":"08:03 EST","volume":102,"amount":1133.998974,"timestamp":1771592632717,"change":-0.08000000000000007,"changeRate":-0.007200720072007207},"postHourTrading":{"tag":"盘后","latestPrice":11.024,"preClose":11.11,"latestTime":"17:48 EST","volume":79444,"amount":882513.0759,"timestamp":1771541324388,"change":-0.0860000000000003,"changeRate":-0.007740774077407768},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.109999656677246,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9482,"impliedVolPercentile":0.6534},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.016699,"change":0.085,"latestPrice":5.175,"close":5.175,"volume":1229849,"market":"US","high":5.2201,"low":5,"preClose":5.09,"open":5.08,"turnoverRate":0.02198,"peRate":0,"amplitude":0.043242,"marketValue":1184820979.95,"askSize":207,"bidSize":395,"askPrice":5.18,"bidPrice":5.17,"week52High":8.89,"week52Low":2.8914,"changeRate5Day":-0.013346,"changeRate20Day":0.000967,"changeRate60Day":0.365435,"changeRateWTD":-0.03271,"changeRateMTD":0.115302,"changeRateQTD":0.098726,"changeRateYTD":0.098726,"amount":6278691.739753,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":2.730002,"volumeRatio":0.556699,"committee":0.312292,"roa":-0.038516,"roe":-0.263969,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289562700.375,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":5.0665,"preClose":5.09,"latestTime":"09:23 EST","volume":29,"amount":147.560195,"timestamp":1771597387921,"change":-0.0235000000000003,"changeRate":-0.00461689587426332},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.09,"latestTime":"19:50 EST","volume":18503,"amount":94433.491,"timestamp":1771548615938,"change":-0.009999999999999787,"changeRate":-0.001964636542239644},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9518,"impliedVolPercentile":0.6016},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.015927,"change":0.014,"latestPrice":0.893,"close":0.893,"volume":19965,"market":"US","high":0.9175,"low":0.8647,"preClose":0.879,"open":0.899,"turnoverRate":0.015443,"peRate":0,"amplitude":0.060068,"marketValue":2751422.3,"askSize":85,"bidSize":89,"askPrice":0.9375,"bidPrice":0.862,"week52High":9.19,"week52Low":0.813529,"changeRate5Day":-0.04706,"changeRate20Day":-0.261983,"changeRate60Day":-0.384138,"changeRateWTD":0.014773,"changeRateMTD":-0.209735,"changeRateQTD":-0.157547,"changeRateYTD":-0.157547,"amount":18005.856215,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.393251,"volumeRatio":0.852429,"committee":0.022989,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":-0.006453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154470.4,"shortable":3,"shares":3081100,"floatShares":1292800,"postHourTrading":{"tag":"盘后","latestPrice":0.879,"preClose":0.87462,"latestTime":"16:57 EST","volume":109,"amount":95.811,"timestamp":1771538235209,"change":0.0043800000000000505,"changeRate":0.005007889140426758},"overnightTrading":{"tag":"夜盘","latestPrice":0.9193999767303467,"preClose":0.8746200203895569,"latestTime":"20260220 04:00 EST","volume":200,"amount":183,"timestamp":1771578000324,"change":0.044779956340789795,"changeRate":0.05119932690409344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.015069,"change":1.14,"latestPrice":76.79,"close":76.79,"volume":21361924,"market":"US","high":78.08,"low":75.13,"preClose":75.65,"open":75.19,"turnoverRate":0.028182,"peRate":37.458555,"amplitude":0.038995,"marketValue":69048713250.51,"askSize":145,"bidSize":508,"askPrice":76.82,"bidPrice":76.78,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":0.079724,"changeRate20Day":-0.277271,"changeRate60Day":-0.284343,"changeRateWTD":0.010794,"changeRateMTD":-0.228086,"changeRateQTD":-0.321043,"changeRateYTD":-0.321043,"amount":1641128931.215851,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.458555,"pbRate":7.554564,"volumeRatio":0.883212,"committee":-0.584767,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58206820000.00001,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":75.65,"latestTime":"09:29 EST","volume":465958,"amount":35539870.08702,"timestamp":1771597799094,"change":-0.44000000000001194,"changeRate":-0.005816259087904983},"postHourTrading":{"tag":"盘后","latestPrice":75.7338,"preClose":75.65,"latestTime":"19:59 EST","volume":1254728,"amount":94880611.1202,"timestamp":1771549185668,"change":0.08379999999999654,"changeRate":0.0011077329808327368},"overnightTrading":{"tag":"夜盘","latestPrice":76.6500015258789,"preClose":75.6500015258789,"latestTime":"20260220 04:00 EST","volume":119848,"amount":9122833,"timestamp":1771578002405,"change":1,"changeRate":0.013218770387703332},"impliedVol":0.6995,"impliedVolPercentile":0.4263},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.014286,"change":0.08,"latestPrice":5.68,"close":5.68,"volume":1027531,"market":"US","high":5.82,"low":5.58,"preClose":5.6,"open":5.58,"turnoverRate":0.007904,"peRate":13.38174,"amplitude":0.042857,"marketValue":1402960000,"askSize":201,"bidSize":200,"askPrice":5.69,"bidPrice":5.68,"week52High":9.685,"week52Low":5.255,"changeRate5Day":0.053803,"changeRate20Day":-0.164706,"changeRate60Day":-0.201125,"changeRateWTD":0.034608,"changeRateMTD":-0.109718,"changeRateQTD":-0.269923,"changeRateYTD":-0.269923,"amount":5870284.908738,"eps":0.424459,"lyrEps":0.44,"lyrPeRate":12.909091,"pbRate":2.513882,"volumeRatio":0.500073,"committee":-0.002494,"roa":0.032248,"roe":0.213494,"changeRate5Min":-0.001758,"earningDate":1773158400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738400000,"shortable":3,"shares":247000000,"floatShares":130000000,"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"18:53 EST","volume":111171,"amount":622557.98,"timestamp":1771545231808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.599999904632568,"latestTime":"20260220 04:00 EST","volume":7,"amount":40,"timestamp":1771578002101,"change":0.05000019073486328,"changeRate":0.00892860564042169},"impliedVol":0.0321,"impliedVolPercentile":0.008},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.014196,"change":0.045,"latestPrice":3.215,"close":3.215,"volume":12564,"market":"US","high":3.245,"low":3.16,"preClose":3.17,"open":3.16,"turnoverRate":0.000869,"peRate":0,"amplitude":0.026814,"marketValue":135994500,"askSize":256,"bidSize":100,"askPrice":3.19,"bidPrice":3.16,"week52High":4.67,"week52Low":2.5,"changeRate5Day":0.017405,"changeRate20Day":0.104811,"changeRate60Day":0.050654,"changeRateWTD":0.011006,"changeRateMTD":0.007837,"changeRateQTD":0.260784,"changeRateYTD":0.260784,"amount":40363.208156,"eps":-0.395343,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.89676,"volumeRatio":0.506149,"committee":-0.438202,"roa":0.001758,"roe":-0.089673,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46509164.145,"shortable":3,"shares":42300000,"floatShares":14466303,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:02 EST","volume":165,"amount":523.05,"timestamp":1771534937813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.013476,"change":0.34,"latestPrice":25.57,"close":25.57,"volume":999404,"market":"US","high":25.91,"low":24.98,"preClose":25.23,"open":25.02,"turnoverRate":0.007507,"peRate":21.491314,"amplitude":0.036861,"marketValue":4723055156,"askSize":10,"bidSize":140,"askPrice":25.59,"bidPrice":25.54,"week52High":76.92,"week52Low":23.66,"changeRate5Day":0.034804,"changeRate20Day":-0.373284,"changeRate60Day":-0.49286,"changeRateWTD":0.021982,"changeRateMTD":-0.317587,"changeRateQTD":-0.422538,"changeRateYTD":-0.422538,"amount":25491622.42601,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":23.036036,"pbRate":4.822899,"volumeRatio":0.348722,"committee":0.866667,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3404111623.97,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.23,"latestTime":"09:22 EST","volume":20451,"amount":517930.205322,"timestamp":1771597344163,"change":-0.019999999999999574,"changeRate":-0.0007927070947284809},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.23,"latestTime":"19:59 EST","volume":52766,"amount":1331311.387,"timestamp":1771549171631,"change":0.19000000000000128,"changeRate":0.00753071739992078},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.229999542236328,"latestTime":"20260220 04:00 EST","volume":1090,"amount":27781,"timestamp":1771578002407,"change":-0.10000038146972656,"changeRate":-0.003963550665243601},"impliedVol":0.619,"impliedVolPercentile":0.49},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":0.01269,"change":0.0115,"latestPrice":0.9177,"close":0.9177,"volume":192488,"market":"US","high":1.09,"low":0.9001,"preClose":0.9062,"open":0.9001,"turnoverRate":0.129639,"peRate":0,"amplitude":0.209556,"marketValue":2544674.7291,"askSize":100,"bidSize":100,"askPrice":0.9736,"bidPrice":0.9006,"week52High":29.4,"week52Low":0.7696,"changeRate5Day":0.08887,"changeRate20Day":-0.492983,"changeRate60Day":-0.647716,"changeRateWTD":0.104332,"changeRateMTD":-0.271667,"changeRateQTD":-0.45375,"changeRateYTD":-0.45375,"amount":193075.403811,"eps":-38.24065,"lyrEps":-31.08924,"lyrPeRate":0,"pbRate":0.284958,"volumeRatio":0.85743,"committee":0,"roa":-0.447764,"roe":-1.016107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1362600.96,"shortable":3,"shares":2772883,"floatShares":1484800,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9062,"latestTime":"09:15 EST","volume":3125,"amount":2822.520219,"timestamp":1771596901253,"change":0.023800000000000043,"changeRate":0.02626351798719934},"postHourTrading":{"tag":"盘后","latestPrice":0.9071,"preClose":0.8898,"latestTime":"19:46 EST","volume":11379,"amount":9940.8267,"timestamp":1771548389458,"change":0.017299999999999982,"changeRate":0.01944257136435152},"overnightTrading":{"tag":"夜盘","latestPrice":0.8761000037193298,"preClose":0.8898000121116638,"latestTime":"20260220 04:00 EST","volume":1782,"amount":1688,"timestamp":1771578002381,"change":-0.013700008392333984,"changeRate":-0.01539672758581029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.012118,"change":0.42,"latestPrice":35.08,"close":35.08,"volume":67052,"market":"US","high":37.9899,"low":34.57,"preClose":34.66,"open":34.69,"turnoverRate":0.006334,"peRate":10.544895,"amplitude":0.09867,"marketValue":468905239.2,"askSize":27,"bidSize":311,"askPrice":35.23,"bidPrice":35.09,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.001999,"changeRate20Day":0.137853,"changeRate60Day":0.315582,"changeRateWTD":-0.006514,"changeRateMTD":0.138222,"changeRateQTD":0.228722,"changeRateYTD":0.228722,"amount":2350063.585251,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":10.544896,"pbRate":1.648961,"volumeRatio":1.385736,"committee":0.840237,"roa":0.0161,"roe":0.17712,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.016249,"floatMarketCap":371342707.68,"shortable":3,"shares":13366740,"floatShares":10585596,"preHourTrading":{"tag":"盘前","latestPrice":34.71,"preClose":34.66,"latestTime":"09:28 EST","volume":18,"amount":624.78,"timestamp":1771597680019,"change":0.05000000000000426,"changeRate":0.001442585112521762},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"17:58 EST","volume":514,"amount":17805.79,"timestamp":1771541912842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.65999984741211,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.011992,"change":0.46,"latestPrice":38.82,"close":38.82,"volume":359983,"market":"US","high":38.92,"low":38.175,"preClose":38.36,"open":38.51,"turnoverRate":0.002884,"peRate":43.617978,"amplitude":0.019421,"marketValue":4891320000,"askSize":20,"bidSize":20,"askPrice":38.82,"bidPrice":38.8,"week52High":38.92,"week52Low":32.4,"changeRate5Day":0.025627,"changeRate20Day":0.095372,"changeRate60Day":0.10034,"changeRateWTD":0.01623,"changeRateMTD":0.071488,"changeRateQTD":0.091369,"changeRateYTD":0.091369,"amount":13942411.950768,"eps":0.89,"lyrEps":0.89,"lyrPeRate":43.617978,"pbRate":2.139153,"volumeRatio":0.461863,"committee":0,"roa":0.024055,"roe":0.047083,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2532,"divideRate":0.032282,"floatMarketCap":4845692913,"shortable":3,"shares":126000000,"floatShares":124824650,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"17:06 EST","volume":23216,"amount":890565.76,"timestamp":1771538775567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1247,"impliedVolPercentile":0.1076},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.011152,"change":0.03,"latestPrice":2.72,"close":2.72,"volume":73846,"market":"US","high":2.82,"low":2.685,"preClose":2.69,"open":2.73,"turnoverRate":0.000387,"peRate":0,"amplitude":0.050186,"marketValue":984640000,"askSize":114,"bidSize":531,"askPrice":2.73,"bidPrice":2.71,"week52High":3.68,"week52Low":2.15,"changeRate5Day":0.038168,"changeRate20Day":-0.028571,"changeRate60Day":0.206208,"changeRateWTD":0.034221,"changeRateMTD":-0.02509,"changeRateQTD":0.096774,"changeRateYTD":0.096774,"amount":202020.67029,"eps":-0.206,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":1.141989,"volumeRatio":0.649992,"committee":0.646512,"roa":-0.021923,"roe":-1.297519,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519520000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.69,"latestTime":"08:00 EST","volume":2,"amount":5.36,"timestamp":1771592402489,"change":-0.009999999999999787,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":8,"amount":21.52,"timestamp":1771535404895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.008},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.010994,"change":0.24,"latestPrice":22.07,"close":22.07,"volume":171709,"market":"US","high":22.185,"low":21.57,"preClose":21.83,"open":21.83,"turnoverRate":0.00174,"peRate":157.555084,"amplitude":0.028172,"marketValue":2714643745.03,"askSize":3,"bidSize":50,"askPrice":22.09,"bidPrice":22.06,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.026512,"changeRate20Day":-0.078881,"changeRate60Day":-0.070345,"changeRateWTD":-0.014292,"changeRateMTD":-0.049526,"changeRateQTD":-0.069169,"changeRateYTD":-0.069169,"amount":3753990.501568,"eps":0.140078,"lyrEps":0.11,"lyrPeRate":200.636364,"pbRate":3.828165,"volumeRatio":0.423066,"committee":0.886792,"roa":0.014121,"roe":0.034398,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2178249013.74,"shortable":3,"shares":123001529,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.83,"latestTime":"08:50 EST","volume":212,"amount":4669.890632,"timestamp":1771595415182,"change":-0.22999999999999687,"changeRate":-0.01053595968850192},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.83,"latestTime":"19:41 EST","volume":8453,"amount":184532.03,"timestamp":1771548119665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.829999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.466,"impliedVolPercentile":0.745},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.010969,"change":0.06,"latestPrice":5.53,"close":5.53,"volume":103299,"market":"US","high":5.53,"low":5.27,"preClose":5.47,"open":5.42,"turnoverRate":0.003584,"peRate":0,"amplitude":0.047532,"marketValue":292380672.43,"askSize":21,"bidSize":295,"askPrice":5.55,"bidPrice":5.5,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.025974,"changeRate20Day":-0.138629,"changeRate60Day":-0.238292,"changeRateWTD":0.031716,"changeRateMTD":-0.119427,"changeRateQTD":-0.302648,"changeRateYTD":-0.302648,"amount":561601.7683,"eps":-0.894022,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":4.547841,"volumeRatio":0.69696,"committee":0.867089,"roa":-0.204726,"roe":-0.5791,"changeRate5Min":0,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159369318.85,"shortable":3,"shares":52871731,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.47,"latestTime":"18:30 EST","volume":7642,"amount":41818.26,"timestamp":1771543847263,"change":0.04999999999999982,"changeRate":0.009140767824497225},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.7607,"impliedVolPercentile":0.9124},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.010889,"change":0.06,"latestPrice":5.57,"close":5.57,"volume":194550,"market":"US","high":5.59,"low":5.43,"preClose":5.51,"open":5.585,"turnoverRate":0.001582,"peRate":33.900162,"amplitude":0.029038,"marketValue":1224438211.39,"askSize":1,"bidSize":300,"askPrice":5.57,"bidPrice":5.54,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.026224,"changeRate20Day":-0.017637,"changeRate60Day":0.358537,"changeRateWTD":-0.014159,"changeRateMTD":-0.052721,"changeRateQTD":0.050943,"changeRateYTD":0.050943,"amount":1073954.866362,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.314894,"volumeRatio":0.531128,"committee":0.993355,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.005415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":685110000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6883,"preClose":5.51,"latestTime":"08:00 EST","volume":10,"amount":56.883,"timestamp":1771592401021,"change":0.17830000000000013,"changeRate":0.03235934664246826},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.51,"latestTime":"19:00 EST","volume":243979,"amount":1344377.63,"timestamp":1771545657068,"change":0.08999999999999986,"changeRate":0.016333938294010864},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.010034,"change":0.0299,"latestPrice":3.0099,"close":3.0099,"volume":704656,"market":"US","high":3.02,"low":2.91,"preClose":2.98,"open":2.96,"turnoverRate":0.008208,"peRate":0,"amplitude":0.036913,"marketValue":515595870,"askSize":1270,"bidSize":1831,"askPrice":3.01,"bidPrice":3,"week52High":9.43,"week52Low":2.5,"changeRate5Day":0.006656,"changeRate20Day":-0.117331,"changeRate60Day":-0.193056,"changeRateWTD":0.020305,"changeRateMTD":-0.044476,"changeRateQTD":-0.251269,"changeRateYTD":-0.251269,"amount":2085989.774696,"eps":-2.992655,"lyrEps":0.01793,"lyrPeRate":167.869492,"pbRate":0.769241,"volumeRatio":0.615547,"committee":0.180909,"roa":-0.016585,"roe":-0.543165,"changeRate5Min":0.001631,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07,"divideRate":0.023257,"floatMarketCap":258403066.3653,"shortable":3,"shares":171300000,"floatShares":85851047,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.98,"latestTime":"09:29 EST","volume":238,"amount":707.917196,"timestamp":1771597799967,"change":-0.029999999999999805,"changeRate":-0.010067114093959667},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:57 EST","volume":9427,"amount":28133.3453,"timestamp":1771549078998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":11,"amount":33,"timestamp":1771578002397,"change":0.06999993324279785,"changeRate":0.023489910333813212},"impliedVol":0.8246,"impliedVolPercentile":0.2311},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.009795,"change":0.11,"latestPrice":11.34,"close":11.34,"volume":549331,"market":"US","high":11.4,"low":11.12,"preClose":11.23,"open":11.16,"turnoverRate":0.006099,"peRate":0,"amplitude":0.024933,"marketValue":1384919408.88,"askSize":310,"bidSize":1,"askPrice":11.37,"bidPrice":11.34,"week52High":19.75,"week52Low":8.2,"changeRate5Day":0.050973,"changeRate20Day":-0.175273,"changeRate60Day":-0.151832,"changeRateWTD":0.033728,"changeRateMTD":-0.1,"changeRateQTD":-0.199153,"changeRateYTD":-0.199153,"amount":6159830.453806,"eps":-0.02,"lyrEps":0.019999,"lyrPeRate":567.028351,"pbRate":1.670336,"volumeRatio":0.564539,"committee":-0.993569,"roa":0.008331,"roe":-0.002912,"changeRate5Min":0.002652,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021448470.14,"shortable":3,"shares":122126932,"floatShares":90074821,"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.23,"latestTime":"17:06 EST","volume":123417,"amount":1385969.85,"timestamp":1771538783501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.229999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7998,"impliedVolPercentile":0.749},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.00945,"change":1.05,"latestPrice":112.16,"close":112.16,"volume":884521,"market":"US","high":114.5,"low":109.31,"preClose":111.11,"open":111,"turnoverRate":0.022481,"peRate":13.957466,"amplitude":0.04671,"marketValue":5184860361.12,"askSize":660,"bidSize":105,"askPrice":112.23,"bidPrice":111.94,"week52High":544.93,"week52Low":107.16,"changeRate5Day":0.000982,"changeRate20Day":-0.270267,"changeRate60Day":-0.350851,"changeRateWTD":-0.003642,"changeRateMTD":-0.16336,"changeRateQTD":-0.360912,"changeRateYTD":-0.360912,"amount":99037118.105865,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":59.659574,"pbRate":3.965358,"volumeRatio":0.591852,"committee":-0.72549,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.001876,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4412926227.2,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":111.11,"latestTime":"09:28 EST","volume":11023,"amount":1221134.818352,"timestamp":1771597711127,"change":-0.9399999999999977,"changeRate":-0.008460084600845987},"postHourTrading":{"tag":"盘后","latestPrice":111.6986,"preClose":111.11,"latestTime":"19:59 EST","volume":21016,"amount":2338994.0678,"timestamp":1771549156620,"change":0.5885999999999996,"changeRate":0.005297452974529742},"overnightTrading":{"tag":"夜盘","latestPrice":112.95999908447266,"preClose":111.11000061035156,"latestTime":"20260220 04:00 EST","volume":1595,"amount":178294,"timestamp":1771578002385,"change":1.8499984741210938,"changeRate":0.016650152677154594},"impliedVol":0.9986,"impliedVolPercentile":0.9323}]}}}