US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

636.91

-2.1702-0.34%

Number of Gainers:75

Number of Losers:81

Number of Flat:15

PE:- -

High:639.52

Open:638.97

Low:623.03

Close:638.96

Volume:119.61M

Turnover:4.40B

Market Cap:483.88B

Float Cap:343.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	168.9446	+2.81%	+4.62	8.02M	1.32B	44.61B
Ryan Specialty Group Holdings, Inc. US RYAN	39.74	+2.66%	+1.03	1.10M	43.36M	10.50B
Rapid Micro Biosystems, Inc. US RPID	4.0125	+2.62%	+0.1025	49.88K	193.69K	177.84M
Marqeta, Inc. US MQ	4.02	+2.55%	+0.1000	2.70M	10.70M	1.77B
Rani Therapeutics Holdings US RANI	1.27	+2.42%	+0.0300	105.84K	130.83K	154.32M
Alignment Healthcare, Inc. US ALHC	20.67	+2.38%	+0.4800	448.95K	9.17M	4.13B
Unicycive Therapeutics, Inc. US UNCY	6.345	+2.34%	+0.1450	142.11K	888.82K	136.36M
ZipRecruiter Inc. US ZIP	1.77	+2.31%	+0.0400	164.79K	279.67K	148.34M
Senti Biosciences, Inc. US SNTI	0.8509	+2.27%	+0.0189	35.63K	30.22K	22.26M
TaskUs Inc. US TASK	10.24	+2.20%	+0.2200	214.86K	2.18M	925.88M
Vera Therapeutics, Inc. US VERA	43.09	+2.06%	+0.8700	229.50K	9.74M	3.02B
Immuneering Corp US IMRX	5.0282	+1.99%	+0.0982	206.70K	1.02M	324.67M
Chagee Holdings Limited US CHA	10.505	+1.89%	+0.1950	134.08K	1.39M	1.95B
Sight Sciences, Inc. US SGHT	5.46	+1.87%	+0.1000	35.65K	191.95K	288.68M
Mister Car Wash, Inc. US MCW	6.075	+1.76%	+0.1050	265.12K	1.60M	1.99B
Molecular Partners AG US MOLN	4.6392	+1.51%	+0.0692	700.00	3.24K	173.50M
Sera Prognostics, Inc. US SERA	2.69	+1.51%	+0.0400	4.10K	10.94K	103.82M
Rain Enhancement Technologies US RAIN	2.82	+1.44%	+0.0400	31.76K	91.29K	23.09M
Werewolf Therapeutics, Inc. US HOWL	0.6625	+1.36%	+0.0089	139.31K	89.52K	32.16M
LifeStance Health Group, Inc. US LFST	7.12	+1.28%	+0.0900	306.91K	2.17M	2.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":636.79443,"timestamp":1771345724420,"preClose":638.9646,"halted":0,"volume":119649440,"delay":0,"changeRate":-0.003396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.170166,"latestTime":"02-17 11:28:44 EST","open":638.9715,"high":639.5225,"low":623.032,"amount":4404947606.588811,"amplitude":0.025808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142002,"peRate":166.564029,"turnoverRate":0.008539,"increases":75,"decrements":81,"flats":10,"marketCap":483878161690,"floatMarketCap":343807210788.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":639.5225,"amplitude":0.025808,"preClose":638.9646,"low":623.032,"pbRate":"5.142002","latestPrice":636.9087,"volume":119611189,"delay":0,"open":638.9715,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":699.4528,"twentyDayClose":839.7641,"sixtyDayClose":830.261,"secType":"PLATE","market":"US","turnoverRate":0.00853,"peRate":166.564029,"marketCap":483903265050,"floatMarketCap":343828243684.625,"timestamp":1771345721819,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":75,"down":81,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.028144,"change":4.6246,"latestPrice":168.9446,"close":168.9446,"volume":8020807,"market":"US","high":170.43,"low":158.4,"preClose":164.32,"open":162.475,"turnoverRate":0.035648,"peRate":37.987855,"amplitude":0.073211,"marketValue":44614073796.6374,"askSize":40,"bidSize":10,"askPrice":168.97,"bidPrice":168.83,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.010132,"changeRate20Day":-0.299421,"changeRate60Day":-0.354656,"changeRateWTD":0.028144,"changeRateMTD":-0.132461,"changeRateQTD":-0.25292,"changeRateYTD":-0.25292,"amount":1319414306.741653,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.987854,"pbRate":3.015879,"volumeRatio":1.532405,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.007259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38012535000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":164.32,"latestTime":"09:29 EST","volume":136597,"amount":22118209.6907,"timestamp":1771338594909,"change":-1.6800000000000068,"changeRate":-0.010223953261927987},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":162.47999572753906,"preClose":164.32000732421875,"latestTime":"20260217 04:00 EST","volume":73975,"amount":12109109,"timestamp":1771318801705,"change":-1.8400115966796875,"changeRate":-0.011197733171038463},"impliedVol":0.7718,"impliedVolPercentile":0.8367},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.026608,"change":1.03,"latestPrice":39.74,"close":39.74,"volume":1099081,"market":"US","high":40.2,"low":38.01,"preClose":38.71,"open":39.185,"turnoverRate":0.004742,"peRate":85.408731,"amplitude":0.056575,"marketValue":10498898678,"askSize":100,"bidSize":87,"askPrice":39.75,"bidPrice":39.73,"week52High":77.16,"week52Low":37.29,"changeRate5Day":-0.09228,"changeRate20Day":-0.22805,"changeRate60Day":-0.302195,"changeRateWTD":0.026608,"changeRateMTD":-0.176885,"changeRateQTD":-0.230292,"changeRateYTD":-0.230292,"amount":43361064.830223,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":85.408733,"pbRate":16.200179,"volumeRatio":0.908246,"committee":-0.069519,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.006713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.012079,"floatMarketCap":9210452809.140001,"shortable":3,"shares":264189700,"floatShares":231767811,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.71,"latestTime":"09:29 EST","volume":173,"amount":6755.080311,"timestamp":1771338552711,"change":0.28999999999999915,"changeRate":0.007491604236631339},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":38.71,"latestTime":"19:29 EST","volume":4977,"amount":192785.1187,"timestamp":1771028960986,"change":0.9099999999999966,"changeRate":0.023508137432187975},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":38.709999084472656,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4875,"impliedVolPercentile":0.9442},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.026215,"change":0.1025,"latestPrice":4.0125,"close":4.0125,"volume":49875,"market":"US","high":4.02,"low":3.71,"preClose":3.91,"open":3.88,"turnoverRate":0.002579,"peRate":0,"amplitude":0.079284,"marketValue":177844251.9375,"askSize":20,"bidSize":22,"askPrice":4.01,"bidPrice":3.98,"week52High":4.94,"week52Low":1.86,"changeRate5Day":0.07,"changeRate20Day":-0.040072,"changeRate60Day":-0.079702,"changeRateWTD":0.026215,"changeRateMTD":-0.094244,"changeRateQTD":0.383621,"changeRateYTD":0.383621,"amount":193687.831342,"eps":-0.998835,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":4.011645,"volumeRatio":0.684166,"committee":0.047619,"roa":-0.298357,"roe":-0.688271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77593030.8375,"shortable":3,"shares":44322555,"floatShares":19337827,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.91,"latestTime":"09:26 EST","volume":301,"amount":1183.770031,"timestamp":1771338388195,"change":0.06999999999999984,"changeRate":0.017902813299232694},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"18:01 EST","volume":25,"amount":96.35,"timestamp":1771023718143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.9100000858306885,"latestTime":"20260217 04:00 EST","volume":1,"amount":4,"timestamp":1771318800000,"change":-0.1400001049041748,"changeRate":-0.03580565264218695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.02551,"change":0.1,"latestPrice":4.02,"close":4.02,"volume":2698149,"market":"US","high":4.02,"low":3.86,"preClose":3.92,"open":3.87,"turnoverRate":0.006879,"peRate":0,"amplitude":0.040816,"marketValue":1769198972.94,"askSize":3000,"bidSize":2791,"askPrice":4.02,"bidPrice":4.01,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.042857,"changeRate20Day":-0.098655,"changeRate60Day":-0.158996,"changeRateWTD":0.02551,"changeRateMTD":-0.026634,"changeRateQTD":-0.153684,"changeRateYTD":-0.153684,"amount":10695387.978469,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":76.438934,"pbRate":2.108124,"volumeRatio":2.333484,"committee":-0.03609,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.002494,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576765914.54,"shortable":3,"shares":440099247,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.92,"latestTime":"09:29 EST","volume":4280,"amount":16688.44118,"timestamp":1771338599999,"change":-0.040000000000000036,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"19:49 EST","volume":60964,"amount":238984.255,"timestamp":1771030199321,"change":0.03000000000000025,"changeRate":0.00765306122448986},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7262,"impliedVolPercentile":0.8805},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"close":1.27,"volume":105844,"market":"US","high":1.2799,"low":1.2,"preClose":1.24,"open":1.24,"turnoverRate":0.001582,"peRate":0,"amplitude":0.064435,"marketValue":154319706.6,"askSize":1000,"bidSize":1461,"askPrice":1.28,"bidPrice":1.26,"week52High":3.87,"week52Low":0.387,"changeRate5Day":0,"changeRate20Day":-0.086331,"changeRate60Day":-0.317204,"changeRateWTD":0.024194,"changeRateMTD":0.049587,"changeRateQTD":-0.059259,"changeRateYTD":-0.059259,"amount":130828.868375,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-19.63355,"volumeRatio":0.481929,"committee":0.187322,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84951570,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.2148,"preClose":1.24,"latestTime":"09:20 EST","volume":13589,"amount":17374.24041,"timestamp":1771338010584,"change":-0.02519999999999989,"changeRate":-0.020322580645161202},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.24,"latestTime":"19:53 EST","volume":4619,"amount":5898.1771,"timestamp":1771030420838,"change":0.050000000000000044,"changeRate":0.040322580645161324},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2400000095367432,"latestTime":"20260217 04:00 EST","volume":3360,"amount":4283,"timestamp":1771318801685,"change":0.059999942779541016,"changeRate":0.04838705025652108},"impliedVol":1.2056,"impliedVolPercentile":0.4343},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.023774,"change":0.48,"latestPrice":20.67,"close":20.67,"volume":448948,"market":"US","high":20.69,"low":20.03,"preClose":20.19,"open":20.16,"turnoverRate":0.00309,"peRate":0,"amplitude":0.032689,"marketValue":4134000000,"askSize":208,"bidSize":158,"askPrice":20.69,"bidPrice":20.66,"week52High":23.87,"week52Low":11.625,"changeRate5Day":-0.004335,"changeRate20Day":-0.081333,"changeRate60Day":0.283851,"changeRateWTD":0.023774,"changeRateMTD":-0.082557,"changeRateQTD":0.046582,"changeRateYTD":0.046582,"amount":9168045.67527,"eps":-0.106313,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":25.538855,"volumeRatio":0.693172,"committee":-0.136612,"roa":0.004621,"roe":-0.151611,"changeRate5Min":0.000484,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3003432605.16,"shortable":3,"shares":200000000,"floatShares":145303948,"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":20.19,"latestTime":"09:29 EST","volume":961,"amount":19380.691693,"timestamp":1771338599511,"change":-0.060000000000002274,"changeRate":-0.0029717682020803503},"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:21 EST","volume":172511,"amount":3482996.61,"timestamp":1771017700593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.579999923706055,"preClose":20.190000534057617,"latestTime":"20260217 04:00 EST","volume":3,"amount":59,"timestamp":1771318800000,"change":-0.6100006103515625,"changeRate":-0.030213006152356434},"impliedVol":0.7478,"impliedVolPercentile":0.8486},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.023387,"change":0.145,"latestPrice":6.345,"close":6.345,"volume":142109,"market":"US","high":6.37,"low":6.18,"preClose":6.2,"open":6.2,"turnoverRate":0.010925,"peRate":0,"amplitude":0.030645,"marketValue":136362907.62,"askSize":400,"bidSize":2,"askPrice":6.37,"bidPrice":6.35,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.038636,"changeRate20Day":0.02504,"changeRate60Day":0.071791,"changeRateWTD":0.023387,"changeRateMTD":0.062814,"changeRateQTD":0.099653,"changeRateYTD":0.099653,"amount":888824.72604,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.638285,"volumeRatio":0.97522,"committee":-0.99005,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0.004751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82533856.5,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.2,"latestTime":"09:25 EST","volume":2091,"amount":12969.175953,"timestamp":1771338350702,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.2,"latestTime":"19:33 EST","volume":1830,"amount":11310.52,"timestamp":1771029209515,"change":-0.020000000000000462,"changeRate":-0.003225806451612978},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.0343,"impliedVolPercentile":0.5143},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.023121,"change":0.04,"latestPrice":1.77,"close":1.77,"volume":164793,"market":"US","high":1.78,"low":1.65,"preClose":1.73,"open":1.78,"turnoverRate":0.002663,"peRate":0,"amplitude":0.075145,"marketValue":148341753,"askSize":124,"bidSize":894,"askPrice":1.77,"bidPrice":1.76,"week52High":7.79,"week52Low":1.65,"changeRate5Day":-0.157143,"changeRate20Day":-0.37234,"changeRate60Day":-0.560794,"changeRateWTD":0.023121,"changeRateMTD":-0.280488,"changeRateQTD":-0.546154,"changeRateYTD":-0.546154,"amount":279666.985679,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-1.948072,"volumeRatio":0.476251,"committee":0.756385,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":0.008547,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109526952.18,"shortable":3,"shares":83808900,"floatShares":61879634,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.73,"latestTime":"08:00 EST","volume":5,"amount":8.8,"timestamp":1771333202349,"change":0.030000000000000027,"changeRate":0.01734104046242776},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"17:45 EST","volume":8660,"amount":14983.6,"timestamp":1771022735564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.081,"impliedVolPercentile":0.502},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.022716,"change":0.0189,"latestPrice":0.8509,"close":0.8509,"volume":35628,"market":"US","high":0.865,"low":0.8374,"preClose":0.832,"open":0.845,"turnoverRate":0.003721,"peRate":0,"amplitude":0.033173,"marketValue":22259719.2854,"askSize":100,"bidSize":1,"askPrice":0.86,"bidPrice":0.85,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.063401,"changeRate20Day":-0.173883,"changeRate60Day":-0.502398,"changeRateWTD":0.022716,"changeRateMTD":-0.1491,"changeRateQTD":-0.181827,"changeRateYTD":-0.181827,"amount":30220.201324,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.741007,"volumeRatio":0.77323,"committee":-0.980198,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8147945.2611,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.832,"latestTime":"09:28 EST","volume":3716,"amount":3110.826361,"timestamp":1771338498256,"change":0.008000000000000007,"changeRate":0.009615384615384625},"postHourTrading":{"tag":"盘后","latestPrice":0.832,"preClose":0.832,"latestTime":"19:48 EST","volume":45,"amount":37.4612,"timestamp":1771030081669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8141999840736389,"preClose":0.8320000171661377,"latestTime":"20260217 04:00 EST","volume":4642,"amount":3725,"timestamp":1771318801682,"change":-0.01780003309249878,"changeRate":-0.021394270102454076},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.021956,"change":0.22,"latestPrice":10.24,"close":10.24,"volume":214860,"market":"US","high":10.295,"low":10,"preClose":10.02,"open":10.03,"turnoverRate":0.14034,"peRate":11.633362,"amplitude":0.029441,"marketValue":925876439.04,"askSize":10,"bidSize":432,"askPrice":10.25,"bidPrice":10.23,"week52High":18.59,"week52Low":9.55,"changeRate5Day":-0.03122,"changeRate20Day":-0.118002,"changeRate60Day":-0.078308,"changeRateWTD":0.021956,"changeRateMTD":-0.051852,"changeRateQTD":-0.131467,"changeRateYTD":-0.131467,"amount":2179687.179222,"eps":0.880227,"lyrEps":0.5,"lyrPeRate":20.48,"pbRate":1.631443,"volumeRatio":2.091245,"committee":0.954751,"roa":0.093244,"roe":0.15403,"changeRate5Min":0.002447,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15677440,"shortable":3,"shares":90417621,"floatShares":1531000,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":10.02,"latestTime":"17:27 EST","volume":10218,"amount":102230.36,"timestamp":1771021670055,"change":-0.21999999999999886,"changeRate":-0.021956087824351184},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.020000457763672,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5666,"impliedVolPercentile":0.5458},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.020606,"change":0.87,"latestPrice":43.09,"close":43.09,"volume":229502,"market":"US","high":43.34,"low":41.76,"preClose":42.22,"open":41.91,"turnoverRate":0.004572,"peRate":0,"amplitude":0.037423,"marketValue":3019151437.66,"askSize":258,"bidSize":15,"askPrice":43.17,"bidPrice":43.03,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.017332,"changeRate20Day":-0.073533,"changeRate60Day":0.490488,"changeRateWTD":0.020606,"changeRateMTD":-0.00393,"changeRateQTD":-0.149092,"changeRateYTD":-0.149092,"amount":9737978.294434,"eps":-3.99905,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":7.569072,"volumeRatio":0.7869,"committee":-0.885496,"roa":-0.381153,"roe":-0.732458,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163040438,"shortable":3,"shares":70066174,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":42.21,"preClose":42.22,"latestTime":"09:28 EST","volume":14930,"amount":630938.5154,"timestamp":1771338480089,"change":-0.00999999999999801,"changeRate":-0.00023685457129317885},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.22,"latestTime":"16:58 EST","volume":13159,"amount":555586.12,"timestamp":1771019904069,"change":0.240000000000002,"changeRate":0.00568450971103747},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":42.220001220703125,"latestTime":"20260217 04:00 EST","volume":22,"amount":911,"timestamp":1771318800000,"change":-0.8199996948242188,"changeRate":-0.019422067056268137},"impliedVol":1.296,"impliedVolPercentile":0.8088},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.019919,"change":0.0982,"latestPrice":5.0282,"close":5.0282,"volume":206702,"market":"US","high":5.065,"low":4.85,"preClose":4.93,"open":4.88,"turnoverRate":0.003799,"peRate":0,"amplitude":0.043611,"marketValue":324670708.0694,"askSize":39,"bidSize":300,"askPrice":5.03,"bidPrice":5.01,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.015798,"changeRate20Day":0.09786,"changeRate60Day":-0.296755,"changeRateWTD":0.019919,"changeRateMTD":0.086004,"changeRateQTD":-0.235836,"changeRateYTD":-0.235836,"amount":1019396.834775,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.424142,"volumeRatio":1.005569,"committee":0.769912,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.003633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273593307.1678,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.93,"latestTime":"09:26 EST","volume":290,"amount":1422.29485,"timestamp":1771338382889,"change":-0.05999999999999961,"changeRate":-0.012170385395537447},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:14 EST","volume":4114,"amount":20278.9515,"timestamp":1771028050643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.929999828338623,"latestTime":"20260217 04:00 EST","volume":112,"amount":545,"timestamp":1771318801538,"change":-0.04999971389770508,"changeRate":-0.010141930149834234},"impliedVol":0.1486,"impliedVolPercentile":0.0106},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.018914,"change":0.195,"latestPrice":10.505,"close":10.505,"volume":134076,"market":"US","high":10.56,"low":10.25,"preClose":10.31,"open":10.4,"turnoverRate":0.00794,"peRate":7.84417,"amplitude":0.030068,"marketValue":1951329907.45,"askSize":412,"bidSize":45,"askPrice":10.54,"bidPrice":10.48,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.017306,"changeRate20Day":-0.1311,"changeRate60Day":-0.280479,"changeRateWTD":0.018914,"changeRateMTD":-0.103669,"changeRateQTD":-0.096733,"changeRateYTD":-0.096733,"amount":1391875.247498,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.376352,"pbRate":0.23054,"volumeRatio":0.582282,"committee":-0.803063,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.009116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177393733,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.31,"latestTime":"08:50 EST","volume":2722,"amount":28254.920732,"timestamp":1771336258333,"change":0.07000000000000028,"changeRate":0.006789524733268698},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.31,"latestTime":"19:20 EST","volume":517,"amount":5379.1641,"timestamp":1771028437205,"change":0.10999999999999943,"changeRate":0.010669253152279285},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.3100004196167,"latestTime":"20260217 04:00 EST","volume":407,"amount":4213,"timestamp":1771318801682,"change":0.039999961853027344,"changeRate":0.003879724561108645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.018657,"change":0.1,"latestPrice":5.46,"close":5.46,"volume":35654,"market":"US","high":5.46,"low":5.24,"preClose":5.36,"open":5.35,"turnoverRate":0.001237,"peRate":0,"amplitude":0.041045,"marketValue":288679651.26,"askSize":302,"bidSize":244,"askPrice":5.51,"bidPrice":5.48,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":-0.080808,"changeRate20Day":-0.156105,"changeRate60Day":-0.235294,"changeRateWTD":0.018657,"changeRateMTD":-0.130573,"changeRateQTD":-0.311475,"changeRateYTD":-0.311475,"amount":191952.493158,"eps":-0.894022,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":4.490273,"volumeRatio":0.638744,"committee":-0.102941,"roa":-0.204726,"roe":-0.5791,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157351985.7,"shortable":3,"shares":52871731,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"16:10 EST","volume":993,"amount":5322.48,"timestamp":1771017004916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.9104,"impliedVolPercentile":0.2869},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.017588,"change":0.105,"latestPrice":6.075,"close":6.075,"volume":265119,"market":"US","high":6.11,"low":5.96,"preClose":5.97,"open":6.01,"turnoverRate":0.002639,"peRate":22.472533,"amplitude":0.025126,"marketValue":1989977853.825,"askSize":698,"bidSize":600,"askPrice":6.08,"bidPrice":6.07,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.013799,"changeRate20Day":0.01419,"changeRate60Day":0.205357,"changeRateWTD":0.017588,"changeRateMTD":0.094595,"changeRateQTD":0.092626,"changeRateYTD":0.092626,"amount":1595266.333446,"eps":0.27033,"lyrEps":0.21,"lyrPeRate":28.928571,"pbRate":1.800629,"volumeRatio":0.772804,"committee":-0.141631,"roa":0.04187,"roe":0.088435,"changeRate5Min":-0.001643,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610318848.6,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.97,"latestTime":"09:06 EST","volume":4319,"amount":25827.779803,"timestamp":1771337207608,"change":0.010000000000000675,"changeRate":0.0016750418760470144},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"17:23 EST","volume":120529,"amount":719557.9693,"timestamp":1771021411112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20260217 04:00 EST","volume":72,"amount":430,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.79,"impliedVolPercentile":0.6135},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.015142,"change":0.0692,"latestPrice":4.6392,"close":4.6392,"volume":700,"market":"US","high":4.6392,"low":4.63,"preClose":4.57,"open":4.63,"turnoverRate":0.000047,"peRate":0,"amplitude":0.002013,"marketValue":173502368.64,"askSize":239,"bidSize":100,"askPrice":4.75,"bidPrice":4.38,"week52High":5.1,"week52Low":3.36,"changeRate5Day":-0.002323,"changeRate20Day":0.104571,"changeRate60Day":0.126019,"changeRateWTD":0.007427,"changeRateMTD":0.091576,"changeRateQTD":0.064378,"changeRateYTD":0.064378,"amount":3243.992472,"eps":-2.036303,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.816227,"volumeRatio":2.770004,"committee":-0.410029,"roa":-0.270136,"roe":-0.514145,"changeRate5Min":0,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69061450.8,"shortable":3,"shares":37399200,"floatShares":14886500,"postHourTrading":{"tag":"盘后","latestPrice":4.605,"preClose":4.605,"latestTime":"16:10 EST","volume":1,"amount":4.57,"timestamp":1771017004850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.605000019073486,"preClose":4.605000019073486,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.015094,"change":0.04,"latestPrice":2.69,"close":2.69,"volume":4098,"market":"US","high":2.7365,"low":2.615,"preClose":2.65,"open":2.66,"turnoverRate":0.000168,"peRate":0,"amplitude":0.045849,"marketValue":103819993.17,"askSize":100,"bidSize":27,"askPrice":2.78,"bidPrice":2.68,"week52High":4.46,"week52Low":1.37,"changeRate5Day":0.003731,"changeRate20Day":-0.265027,"changeRate60Day":-0.137821,"changeRateWTD":0.015094,"changeRateMTD":-0.025362,"changeRateQTD":-0.088136,"changeRateYTD":-0.088136,"amount":10944.377459,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.263294,"volumeRatio":0.8998,"committee":-0.574803,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65628416.89,"shortable":3,"shares":38594793,"floatShares":24397181,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EST","volume":2,"amount":5.3,"timestamp":1771017004915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.6474,"impliedVolPercentile":0.741},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.014388,"change":0.04,"latestPrice":2.82,"close":2.82,"volume":31756,"market":"US","high":3,"low":2.5545,"preClose":2.78,"open":3,"turnoverRate":0.020045,"peRate":0,"amplitude":0.160252,"marketValue":23092509.06,"askSize":100,"bidSize":300,"askPrice":2.91,"bidPrice":2.82,"week52High":9.58,"week52Low":1.75,"changeRate5Day":0.311628,"changeRate20Day":-0.160714,"changeRate60Day":-0.367713,"changeRateWTD":0.014388,"changeRateMTD":0.184874,"changeRateQTD":-0.517123,"changeRateYTD":-0.517123,"amount":91285.522928,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.411605,"volumeRatio":1.147236,"committee":0.5,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4467441.18,"shortable":0,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.78,"latestTime":"09:29 EST","volume":3126,"amount":8950.432285,"timestamp":1771338599999,"change":0.2100000000000004,"changeRate":0.0755395683453239},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.78,"latestTime":"19:55 EST","volume":6916,"amount":19314.9712,"timestamp":1771030526195,"change":0.1200000000000001,"changeRate":0.043165467625899324},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.013617,"change":0.0089,"latestPrice":0.6625,"close":0.6625,"volume":139308,"market":"US","high":0.6625,"low":0.6203,"preClose":0.6536,"open":0.66,"turnoverRate":0.00398,"peRate":0,"amplitude":0.064565,"marketValue":32157882.5,"askSize":100,"bidSize":500,"askPrice":0.6626,"bidPrice":0.6501,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.018373,"changeRate20Day":0.20608,"changeRate60Day":-0.276115,"changeRateWTD":0.013617,"changeRateMTD":0.00136,"changeRateQTD":0.045777,"changeRateYTD":0.045777,"amount":89519.27927,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.085901,"volumeRatio":1.209659,"committee":0.666667,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23189222.5,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.6152,"preClose":0.6536,"latestTime":"09:27 EST","volume":12120,"amount":7523.166396,"timestamp":1771338472902,"change":-0.03839999999999999,"changeRate":-0.058751529987760086},"postHourTrading":{"tag":"盘后","latestPrice":0.678914,"preClose":0.6536,"latestTime":"18:53 EST","volume":8217,"amount":5147.9507,"timestamp":1771026780709,"change":0.02531400000000006,"changeRate":0.03873011015911882},"overnightTrading":{"tag":"夜盘","latestPrice":0.6614999771118164,"preClose":0.6535999774932861,"latestTime":"20260217 04:00 EST","volume":461,"amount":305,"timestamp":1771318800000,"change":0.007899999618530273,"changeRate":0.01208690313734202},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.012802,"change":0.09,"latestPrice":7.12,"close":7.12,"volume":306907,"market":"US","high":7.135,"low":7.03,"preClose":7.03,"open":7.03,"turnoverRate":0.002192,"peRate":0,"amplitude":0.014936,"marketValue":2769682000.72,"askSize":522,"bidSize":194,"askPrice":7.13,"bidPrice":7.12,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.045521,"changeRate20Day":-0.017931,"changeRate60Day":0.148387,"changeRateWTD":0.012802,"changeRateMTD":0.007072,"changeRateQTD":0.011364,"changeRateYTD":0.011364,"amount":2170100.646104,"eps":-0.023437,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.855434,"volumeRatio":0.573166,"committee":-0.458101,"roa":0.002571,"roe":-0.006223,"changeRate5Min":0.001406,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997050531.44,"shortable":3,"shares":389000281,"floatShares":140035187,"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":7.03,"latestTime":"19:41 EST","volume":24152,"amount":169680.084,"timestamp":1771029687576,"change":-0.11000000000000032,"changeRate":-0.015647226173542007},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6098,"impliedVolPercentile":0.8725}]}}}