US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

638.96

+27.114.43%

Number of Gainers:104

Number of Losers:53

Number of Flat:14

PE:- -

High:641.72

Open:611.87

Low:611.51

Close:611.85

Volume:354.18M

Turnover:16.25B

Market Cap:486.55B

Float Cap:344.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caribou Biosciences US CRBU	1.58	+3.95%	+0.0600	1.52M	2.42M	147.68M
CS Disco, Inc. US LAW	3.71	+3.92%	+0.1400	566.12K	2.10M	231.84M
Zevia PBC US ZVIA	1.63	+3.82%	+0.0600	550.68K	899.89K	122.28M
NeuroPace Inc. US NPCE	15.05	+3.79%	+0.5500	118.49K	1.79M	497.88M
Femasys Inc US FEMY	0.5082	+3.71%	+0.0182	593.00K	299.33K	29.72M
Acurx Pharmaceuticals, LLC* US ACXP	1.97	+3.68%	+0.0700	16.69K	33.03K	5.02M
UTime Limited US WTO	0.6208	+3.45%	+0.0207	178.18K	113.49K	5.25M
Upexi, Inc. US UPXI	0.7688	+3.40%	+0.0253	3.45M	2.72M	53.63M
Zeta Global Holdings Corp. US ZETA	15.46	+3.20%	+0.4800	6.81M	105.03M	3.80B
Day One Biopharmaceuticals Inc. US DAWN	11.35	+3.18%	+0.3500	1.70M	19.32M	1.17B
LegalZoom.com, Inc US LZ	6.87	+3.15%	+0.2100	2.81M	19.38M	1.22B
New Pacific Metals Corp. US NEWP	3.64	+3.12%	+0.1100	482.94K	1.77M	668.80M
RxSIGHT, INC. US RXST	8.04	+3.08%	+0.2400	624.32K	5.06M	330.58M
SkyWater Technology, Inc. US SKYT	29.23	+2.89%	+0.8200	1.04M	30.30M	1.42B
Kaltura, Inc. US KLTR	1.46	+2.82%	+0.0400	167.46K	246.04K	228.25M
TaskUs Inc. US TASK	10.02	+2.77%	+0.2700	322.37K	3.23M	905.98M
Oklo Inc. US OKLO	65.69	+2.77%	+1.77	6.09M	400.48M	10.26B
Rapid Micro Biosystems, Inc. US RPID	3.91	+2.76%	+0.1050	158.16K	616.76K	173.30M
Senti Biosciences, Inc. US SNTI	0.832	+2.70%	+0.0219	118.36K	99.39K	21.77M
Stevanato Group S.p.A. US STVN	16.01	+2.63%	+0.4100	493.87K	7.86M	4.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":638.9646,"timestamp":1771016399999,"preClose":611.85266,"halted":0,"volume":354175693,"delay":0,"changeRate":0.044311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.111938,"latestTime":"02-13 16:00:00 EST","open":611.87,"high":641.7238,"low":611.5117,"amount":16245974799.117315,"amplitude":0.049378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142002,"peRate":166.564029,"turnoverRate":0.025304,"increases":104,"decrements":53,"flats":9,"marketCap":486546160866.25,"floatMarketCap":344923495009.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":641.7238,"amplitude":0.049378,"preClose":611.85266,"low":611.5117,"pbRate":"5.142002","latestPrice":638.9646,"volume":354175693,"delay":0,"open":611.87,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":673.1387,"twentyDayClose":859.2428,"sixtyDayClose":837.1976,"secType":"PLATE","market":"US","turnoverRate":0.025304,"peRate":166.564029,"marketCap":486546160866.25,"floatMarketCap":344923495009.75,"timestamp":1771016399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":104,"down":53,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.039474,"change":0.06,"latestPrice":1.58,"close":1.58,"volume":1515763,"market":"US","high":1.64,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0.018032,"peRate":0,"amplitude":0.078947,"marketValue":147679500.04,"askSize":100,"bidSize":100,"askPrice":1.75,"bidPrice":1.45,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.006369,"changeRate20Day":0.012821,"changeRate60Day":-0.164021,"changeRateWTD":0,"changeRateMTD":0.120567,"changeRateQTD":-0.006289,"changeRateYTD":-0.006289,"amount":2415670.306019,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.041133,"volumeRatio":1.499031,"committee":0,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132811049.08,"shortable":3,"shares":93468038,"floatShares":84057626,"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:56 EST","volume":4595,"amount":7288.5735,"timestamp":1771030575975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5800000429153442,"latestTime":"20260217 04:00 EST","volume":3428,"amount":5506,"timestamp":1771318801623,"change":0.039999961853027344,"changeRate":0.025316430864913923},"impliedVol":1.2201,"impliedVolPercentile":0.588},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.039216,"change":0.14,"latestPrice":3.71,"close":3.71,"volume":566119,"market":"US","high":3.83,"low":3.58,"preClose":3.57,"open":3.59,"turnoverRate":0.022002,"peRate":0,"amplitude":0.070028,"marketValue":231843813.74,"askSize":45,"bidSize":100,"askPrice":3.81,"bidPrice":3.19,"week52High":9.11,"week52Low":3.31,"changeRate5Day":-0.081683,"changeRate20Day":-0.456012,"changeRate60Day":-0.440422,"changeRateWTD":0,"changeRateMTD":-0.4064,"changeRateQTD":-0.521907,"changeRateYTD":-0.521907,"amount":2101219.194978,"eps":-1.000737,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":1.774813,"volumeRatio":0.921244,"committee":0.37931,"roa":-0.139014,"roe":-0.410018,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95461071.37,"shortable":3,"shares":62491594,"floatShares":25730747,"postHourTrading":{"tag":"盘后","latestPrice":3.7099,"preClose":3.71,"latestTime":"19:59 EST","volume":5754,"amount":21344.285,"timestamp":1771030793396,"change":-0.00009999999999976694,"changeRate":-0.000026954177897511304},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.7215,"impliedVolPercentile":0.88},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.038217,"change":0.06,"latestPrice":1.63,"close":1.63,"volume":550675,"market":"US","high":1.67,"low":1.6,"preClose":1.57,"open":1.6,"turnoverRate":0.012636,"peRate":0,"amplitude":0.044586,"marketValue":122282926,"askSize":64,"bidSize":2,"askPrice":1.75,"bidPrice":1.63,"week52High":3.7,"week52Low":1.545,"changeRate5Day":-0.052326,"changeRate20Day":-0.142105,"changeRate60Day":-0.348,"changeRateWTD":0,"changeRateMTD":-0.118919,"changeRateQTD":-0.297414,"changeRateYTD":-0.297414,"amount":899886.485833,"eps":-0.222544,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":2.386008,"volumeRatio":0.793383,"committee":-0.939394,"roa":-0.124983,"roe":-0.39405,"changeRate5Min":0.006173,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71035496.17,"shortable":3,"shares":75020200,"floatShares":43580059,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:07 EST","volume":5230,"amount":8429.1604,"timestamp":1771027631600,"change":-0.029999999999999805,"changeRate":-0.018404907975460003},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.6299999952316284,"latestTime":"20260217 04:00 EST","volume":4,"amount":6,"timestamp":1771318801669,"change":-0.08000004291534424,"changeRate":-0.049079781073236114},"impliedVol":0.5514,"impliedVolPercentile":0.032},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.037931,"change":0.55,"latestPrice":15.05,"close":15.05,"volume":118489,"market":"US","high":15.32,"low":14.57,"preClose":14.5,"open":14.58,"turnoverRate":0.005261,"peRate":0,"amplitude":0.051724,"marketValue":497876544.9,"askSize":500,"bidSize":100,"askPrice":20,"bidPrice":14.02,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.039566,"changeRate20Day":-0.132565,"changeRate60Day":0.162162,"changeRateWTD":0,"changeRateMTD":-0.005288,"changeRateQTD":-0.025259,"changeRateYTD":-0.025259,"amount":1786685.856055,"eps":-0.753018,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":26.886086,"volumeRatio":0.933403,"committee":-0.666667,"roa":-0.111909,"roe":-1.692671,"changeRate5Min":-0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338963700.25,"shortable":3,"shares":33081498,"floatShares":22522505,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:11 EST","volume":642,"amount":9671.1,"timestamp":1771027912761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.050000190734863,"latestTime":"20260217 04:00 EST","volume":1,"amount":16,"timestamp":1771318801200,"change":0.46000003814697266,"changeRate":0.03056478620047856},"impliedVol":0.7939,"impliedVolPercentile":0.7},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.037143,"change":0.0182,"latestPrice":0.5082,"close":0.5082,"volume":593000,"market":"US","high":0.5214,"low":0.48,"preClose":0.49,"open":0.48,"turnoverRate":0.014032,"peRate":0,"amplitude":0.08449,"marketValue":29719433.8518,"askSize":100,"bidSize":150,"askPrice":0.5704,"bidPrice":0.44,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.000394,"changeRate20Day":-0.208781,"changeRate60Day":-0.361798,"changeRateWTD":0,"changeRateMTD":-0.050448,"changeRateQTD":-0.118015,"changeRateYTD":-0.118015,"amount":299330.860794,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.522782,"volumeRatio":1.407157,"committee":0.2,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.007809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21476836.92,"shortable":0,"shares":58479799,"floatShares":42260600,"postHourTrading":{"tag":"盘后","latestPrice":0.5083,"preClose":0.5082,"latestTime":"19:41 EST","volume":1600,"amount":813.37035,"timestamp":1771029693840,"change":0.00009999999999998899,"changeRate":0.00019677292404562965},"overnightTrading":{"tag":"夜盘","latestPrice":0.548799991607666,"preClose":0.5081999897956848,"latestTime":"20260217 04:00 EST","volume":152,"amount":75,"timestamp":1771318801492,"change":0.0406000018119812,"changeRate":0.07988981233215668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.036842,"change":0.07,"latestPrice":1.97,"close":1.97,"volume":16690,"market":"US","high":2.0299,"low":1.89,"preClose":1.9,"open":1.89,"turnoverRate":0.006902,"peRate":0,"amplitude":0.073632,"marketValue":5016999,"askSize":100,"bidSize":100,"askPrice":2.17,"bidPrice":1.79,"week52High":21,"week52Low":1.89,"changeRate5Day":-0.100457,"changeRate20Day":-0.267658,"changeRate60Day":-0.533175,"changeRateWTD":0,"changeRateMTD":-0.167019,"changeRateQTD":-0.208835,"changeRateYTD":-0.208835,"amount":33034.302492,"eps":-8.18,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":1.37942,"volumeRatio":0.598225,"committee":0,"roa":-0.956375,"roe":-2.910652,"changeRate5Min":-0.005051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4763657,"shortable":3,"shares":2546700,"floatShares":2418100,"postHourTrading":{"tag":"盘后","latestPrice":1.9403,"preClose":1.97,"latestTime":"18:24 EST","volume":304,"amount":593.87,"timestamp":1771025071790,"change":-0.02970000000000006,"changeRate":-0.015076142131979726},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0.7155},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.034494,"change":0.0207,"latestPrice":0.6208,"close":0.6208,"volume":178183,"market":"US","high":0.6859,"low":0.5895,"preClose":0.6001,"open":0.5941,"turnoverRate":0.021057,"peRate":0,"amplitude":0.16064,"marketValue":5253333.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":0.5895,"changeRate5Day":-0.002731,"changeRate20Day":-0.194499,"changeRate60Day":-0.793067,"changeRateWTD":0,"changeRateMTD":0.038127,"changeRateQTD":-0.391373,"changeRateYTD":-0.878275,"amount":113486.272813,"eps":-2562.22583,"lyrEps":-2562.2258,"lyrPeRate":0,"pbRate":-0.039599,"volumeRatio":0.229056,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.033977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5253271.68,"shortable":3,"shares":8462200,"floatShares":8462100,"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.6208,"latestTime":"19:48 EST","volume":8619,"amount":5265.1542,"timestamp":1771030083760,"change":0.019199999999999995,"changeRate":0.030927835051546382},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.034028,"change":0.0253,"latestPrice":0.7688,"close":0.7688,"volume":3449893,"market":"US","high":0.82,"low":0.7601,"preClose":0.7435,"open":0.7651,"turnoverRate":0.063548,"peRate":0,"amplitude":0.080565,"marketValue":53631949.28,"askSize":6,"bidSize":1,"askPrice":0.87,"bidPrice":0.8,"week52High":22.57,"week52Low":0.713,"changeRate5Day":-0.325614,"changeRate20Day":-0.652127,"changeRate60Day":-0.703738,"changeRateWTD":0,"changeRateMTD":-0.56809,"changeRateQTD":-0.542381,"changeRateYTD":-0.542381,"amount":2719048.633273,"eps":-3.374149,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.100894,"volumeRatio":0.568946,"committee":-0.714286,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41736768.16,"shortable":3,"shares":69760600,"floatShares":54288200,"postHourTrading":{"tag":"盘后","latestPrice":0.7901,"preClose":0.7688,"latestTime":"19:58 EST","volume":83763,"amount":65520.06412,"timestamp":1771030714680,"change":0.021299999999999986,"changeRate":0.02770551508844951},"overnightTrading":{"tag":"夜盘","latestPrice":0.8327999711036682,"preClose":0.7688000202178955,"latestTime":"20260217 04:00 EST","volume":192512,"amount":165609,"timestamp":1771318801703,"change":0.0639999508857727,"changeRate":0.08324655203265169},"impliedVol":0.8128,"impliedVolPercentile":0.0114},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.032043,"change":0.48,"latestPrice":15.46,"close":15.46,"volume":6813814,"market":"US","high":15.71,"low":14.86,"preClose":14.98,"open":15.1,"turnoverRate":0.034943,"peRate":0,"amplitude":0.056742,"marketValue":3803160000,"askSize":300,"bidSize":1,"askPrice":15.45,"bidPrice":15.2,"week52High":26.6,"week52Low":10.69,"changeRate5Day":-0.084665,"changeRate20Day":-0.283596,"changeRate60Day":-0.106358,"changeRateWTD":0,"changeRateMTD":-0.167922,"changeRateQTD":-0.240295,"changeRateYTD":-0.240295,"amount":105032089.858093,"eps":-0.109378,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.518176,"volumeRatio":0.758827,"committee":-0.993355,"roa":0.004787,"roe":-0.039193,"changeRate5Min":-0.001614,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3014700000,"shortable":3,"shares":246000000,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.46,"latestTime":"04:12 EST","volume":1585,"amount":24405.549455,"timestamp":1771319541232,"change":-0.0600000000000005,"changeRate":-0.0038809831824062413},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.46,"latestTime":"04:12 EST","volume":1585,"amount":24405.549455,"timestamp":1771319541232,"change":-0.0600000000000005,"changeRate":-0.0038809831824062413},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.46,"latestTime":"19:59 EST","volume":111475,"amount":1722126.4038,"timestamp":1771030780928,"change":-0.08000000000000007,"changeRate":-0.005174644243208283},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.460000038146973,"latestTime":"20260217 04:00 EST","volume":21746,"amount":334540,"timestamp":1771318801700,"change":-0.13000011444091797,"changeRate":-0.00840880427685301},"impliedVol":0.9832,"impliedVolPercentile":0.884},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.031818,"change":0.35,"latestPrice":11.35,"close":11.35,"volume":1696698,"market":"US","high":11.525,"low":11.0401,"preClose":11,"open":11.15,"turnoverRate":0.021541,"peRate":0,"amplitude":0.044082,"marketValue":1165366947.7,"askSize":100,"bidSize":100,"askPrice":13.29,"bidPrice":11,"week52High":13.2,"week52Low":5.635,"changeRate5Day":-0.005259,"changeRate20Day":0.080952,"changeRate60Day":0.283937,"changeRateWTD":0,"changeRateMTD":0.017025,"changeRateQTD":0.217811,"changeRateYTD":0.217811,"amount":19321023.557888,"eps":-1.474773,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":2.584719,"volumeRatio":0.833304,"committee":0,"roa":-0.185745,"roe":-0.301606,"changeRate5Min":-0.00044,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893995813.85,"shortable":3,"shares":102675502,"floatShares":78766151,"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.35,"latestTime":"19:16 EST","volume":18494,"amount":209935.74,"timestamp":1771028199301,"change":0.009999999999999787,"changeRate":0.0008810572687224482},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4776,"impliedVolPercentile":0.184},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.031532,"change":0.21,"latestPrice":6.87,"close":6.87,"volume":2808975,"market":"US","high":7.06,"low":6.61,"preClose":6.66,"open":6.66,"turnoverRate":0.02415,"peRate":57.508789,"amplitude":0.067568,"marketValue":1217846672.46,"askSize":362,"bidSize":193,"askPrice":6.9,"bidPrice":6.81,"week52High":12.4,"week52Low":6.47,"changeRate5Day":-0.146584,"changeRate20Day":-0.254881,"changeRate60Day":-0.29321,"changeRateWTD":0,"changeRateMTD":-0.227222,"changeRateQTD":-0.308157,"changeRateYTD":-0.308157,"amount":19375817.317164,"eps":0.11946,"lyrEps":0.16,"lyrPeRate":42.9375,"pbRate":6.031303,"volumeRatio":0.771412,"committee":-0.304505,"roa":0.018005,"roe":0.16961,"changeRate5Min":-0.005069,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799061956.08,"shortable":3,"shares":177270258,"floatShares":116311784,"postHourTrading":{"tag":"盘后","latestPrice":6.9078,"preClose":6.87,"latestTime":"16:33 EST","volume":60510,"amount":416984.7604,"timestamp":1771018437157,"change":0.037799999999999834,"changeRate":0.0055021834061135125},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.869999885559082,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.93,"impliedVolPercentile":0.98},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.031161,"change":0.11,"latestPrice":3.64,"close":3.64,"volume":482935,"market":"US","high":3.71,"low":3.56,"preClose":3.53,"open":3.61,"turnoverRate":0.004274,"peRate":0,"amplitude":0.042493,"marketValue":668799786.2,"askSize":30,"bidSize":100,"askPrice":3.67,"bidPrice":2.93,"week52High":4.695,"week52Low":0.9292,"changeRate5Day":0.076923,"changeRate20Day":-0.016216,"changeRate60Day":0.568966,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":1765953.545537,"eps":-0.023458,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":4.166335,"volumeRatio":0.560235,"committee":0.538462,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411319996.36,"shortable":3,"shares":183736205,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"17:52 EST","volume":119,"amount":436.8437,"timestamp":1771023137651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":2.1922,"impliedVolPercentile":0.912},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.030769,"change":0.24,"latestPrice":8.04,"close":8.04,"volume":624324,"market":"US","high":8.31,"low":7.81,"preClose":7.8,"open":7.81,"turnoverRate":0.019243,"peRate":0,"amplitude":0.064103,"marketValue":330577785.6,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":7.05,"week52High":32.245,"week52Low":6.32,"changeRate5Day":-0.041716,"changeRate20Day":-0.178754,"changeRate60Day":-0.184584,"changeRateWTD":0,"changeRateMTD":-0.074799,"changeRateQTD":-0.228407,"changeRateYTD":-0.228407,"amount":5062466.610283,"eps":-0.879013,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.197876,"volumeRatio":0.617786,"committee":0,"roa":-0.091845,"roe":-0.129168,"changeRate5Min":0.000622,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260848320.84,"shortable":3,"shares":41116640,"floatShares":32443821,"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"17:21 EST","volume":128311,"amount":1031620.44,"timestamp":1771021283973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":8.039999961853027,"latestTime":"20260217 04:00 EST","volume":9,"amount":70,"timestamp":1771318801240,"change":-0.25,"changeRate":-0.031094527510716678},"impliedVol":2.2914,"impliedVolPercentile":0.968},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.028863,"change":0.82,"latestPrice":29.23,"close":29.23,"volume":1038760,"market":"US","high":29.71,"low":27.9,"preClose":28.41,"open":28.55,"turnoverRate":0.038553,"peRate":11.168582,"amplitude":0.06371,"marketValue":1417888840,"askSize":100,"bidSize":100,"askPrice":31.09,"bidPrice":25.06,"week52High":36.268,"week52Low":5.67,"changeRate5Day":-0.036903,"changeRate20Day":-0.087418,"changeRate60Day":0.759783,"changeRateWTD":0,"changeRateMTD":-0.076753,"changeRateQTD":0.609581,"changeRateYTD":0.609581,"amount":30303193.052292,"eps":2.617163,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":7.354005,"volumeRatio":0.604669,"committee":0,"roa":0.00351,"roe":0.972933,"changeRate5Min":0.001027,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787569320.1,"shortable":3,"shares":48508000,"floatShares":26943870,"postHourTrading":{"tag":"盘后","latestPrice":29.1504,"preClose":29.23,"latestTime":"19:33 EST","volume":9129,"amount":266815.627,"timestamp":1771029213362,"change":-0.07959999999999923,"changeRate":-0.00272322955867257},"overnightTrading":{"tag":"夜盘","latestPrice":28.899999618530273,"preClose":29.229999542236328,"latestTime":"20260217 04:00 EST","volume":3446,"amount":99887,"timestamp":1771318801471,"change":-0.3299999237060547,"changeRate":-0.011289768350123179},"impliedVol":0.2712,"impliedVolPercentile":0.008},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.028169,"change":0.04,"latestPrice":1.46,"close":1.46,"volume":167458,"market":"US","high":1.5,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.001837,"peRate":0,"amplitude":0.056338,"marketValue":228247869.22,"askSize":100,"bidSize":100,"askPrice":1.69,"bidPrice":1.17,"week52High":2.81,"week52Low":1.345,"changeRate5Day":0.05036,"changeRate20Day":-0.006803,"changeRate60Day":-0.064103,"changeRateWTD":0,"changeRateMTD":-0.104294,"changeRateQTD":-0.109756,"changeRateYTD":-0.109756,"amount":246036.362866,"eps":-0.118157,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":12.869911,"volumeRatio":0.523466,"committee":0,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0.003436,"earningDate":1773590400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133073596.54,"shortable":3,"shares":156334157,"floatShares":91146299,"postHourTrading":{"tag":"盘后","latestPrice":1.5499,"preClose":1.46,"latestTime":"18:53 EST","volume":2660,"amount":3895.74,"timestamp":1771026806628,"change":0.08990000000000009,"changeRate":0.06157534246575349},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260217 04:00 EST","volume":4,"amount":6,"timestamp":1771318801399,"change":0,"changeRate":0},"impliedVol":2.9259,"impliedVolPercentile":0.96},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.027692,"change":0.27,"latestPrice":10.02,"close":10.02,"volume":322366,"market":"US","high":10.17,"low":9.8,"preClose":9.75,"open":9.8,"turnoverRate":0.210559,"peRate":11.383427,"amplitude":0.037949,"marketValue":905984562.42,"askSize":1,"bidSize":1,"askPrice":10.16,"bidPrice":9.97,"week52High":18.59,"week52Low":9.55,"changeRate5Day":-0.061798,"changeRate20Day":-0.139914,"changeRate60Day":-0.121053,"changeRateWTD":0,"changeRateMTD":-0.072222,"changeRateQTD":-0.150127,"changeRateYTD":-0.150127,"amount":3233586.370056,"eps":0.880227,"lyrEps":0.5,"lyrPeRate":20.04,"pbRate":1.596392,"volumeRatio":0.925492,"committee":0,"roa":0.093244,"roe":0.15403,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15340620,"shortable":3,"shares":90417621,"floatShares":1531000,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":10.02,"latestTime":"17:27 EST","volume":10218,"amount":102230.36,"timestamp":1771021670055,"change":-0.21999999999999886,"changeRate":-0.021956087824351184},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.020000457763672,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6313,"impliedVolPercentile":0.656},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.027691,"change":1.77,"latestPrice":65.69,"close":65.69,"volume":6085770,"market":"US","high":68.1883,"low":62.56,"preClose":63.92,"open":64.42,"turnoverRate":0.049079,"peRate":0,"amplitude":0.088052,"marketValue":10263870356.75,"askSize":1,"bidSize":17,"askPrice":65.9,"bidPrice":65.18,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.07609,"changeRate20Day":-0.281684,"changeRate60Day":-0.311137,"changeRateWTD":0,"changeRateMTD":-0.174956,"changeRateQTD":-0.084588,"changeRateYTD":-0.084588,"amount":400483197.13234,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.513595,"volumeRatio":0.66051,"committee":0.888889,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8145560000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.69,"latestTime":"04:14 EST","volume":991,"amount":65099.200274,"timestamp":1771319662615,"change":-0.09000000000000341,"changeRate":-0.0013700715481809013},"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.69,"latestTime":"04:14 EST","volume":991,"amount":65099.200274,"timestamp":1771319662615,"change":-0.09000000000000341,"changeRate":-0.0013700715481809013},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.69,"latestTime":"19:59 EST","volume":247661,"amount":16274331.0399,"timestamp":1771030798255,"change":-0.18999999999999773,"changeRate":-0.002892373268381759},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.69000244140625,"latestTime":"20260217 04:00 EST","volume":78340,"amount":5177543,"timestamp":1771318801706,"change":-0.19000244140625,"changeRate":-0.0028924103264530575},"impliedVol":1.1007,"impliedVolPercentile":0.56},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.027595,"change":0.105,"latestPrice":3.91,"close":3.91,"volume":158157,"market":"US","high":3.98,"low":3.72,"preClose":3.805,"open":3.81,"turnoverRate":0.008179,"peRate":0,"amplitude":0.068331,"marketValue":173301190.05,"askSize":100,"bidSize":100,"askPrice":4.88,"bidPrice":2.84,"week52High":4.94,"week52Low":1.86,"changeRate5Day":0.010336,"changeRate20Day":0.133333,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":-0.117381,"changeRateQTD":0.348276,"changeRateYTD":0.348276,"amount":616756.130808,"eps":-0.998835,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":3.909167,"volumeRatio":0.676668,"committee":0,"roa":-0.298357,"roe":-0.688271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75610903.57,"shortable":3,"shares":44322555,"floatShares":19337827,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"18:01 EST","volume":25,"amount":96.35,"timestamp":1771023718143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.9100000858306885,"latestTime":"20260217 04:00 EST","volume":1,"amount":4,"timestamp":1771318800000,"change":-0.1400001049041748,"changeRate":-0.03580565264218695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.027034,"change":0.0219,"latestPrice":0.832,"close":0.832,"volume":118359,"market":"US","high":0.8725,"low":0.8174,"preClose":0.8101,"open":0.8203,"turnoverRate":0.01236,"peRate":0,"amplitude":0.068016,"marketValue":21765291.392,"askSize":1,"bidSize":25,"askPrice":0.842,"bidPrice":0.8077,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.105665,"changeRate20Day":-0.215094,"changeRate60Day":-0.426207,"changeRateWTD":0,"changeRateMTD":-0.168,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":99388.068016,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.680125,"volumeRatio":0.690848,"committee":0.923077,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7966964.928,"shortable":3,"shares":26160206,"floatShares":9575679,"postHourTrading":{"tag":"盘后","latestPrice":0.832,"preClose":0.832,"latestTime":"19:48 EST","volume":45,"amount":37.4612,"timestamp":1771030081669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8141999840736389,"preClose":0.8320000171661377,"latestTime":"20260217 04:00 EST","volume":4642,"amount":3725,"timestamp":1771318801682,"change":-0.01780003309249878,"changeRate":-0.021394270102454076},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.026282,"change":0.41,"latestPrice":16.01,"close":16.01,"volume":493873,"market":"US","high":16.12,"low":15.43,"preClose":15.6,"open":15.85,"turnoverRate":0.010101,"peRate":26.784042,"amplitude":0.044231,"marketValue":4370730000,"askSize":200,"bidSize":100,"askPrice":25.61,"bidPrice":12.53,"week52High":28,"week52Low":13.91,"changeRate5Day":0.032903,"changeRate20Day":-0.237619,"changeRate60Day":-0.255695,"changeRateWTD":0,"changeRateMTD":0.027599,"changeRateQTD":-0.204274,"changeRateYTD":-0.204274,"amount":7864054.396331,"eps":0.597744,"lyrEps":0.445181,"lyrPeRate":35.9629,"pbRate":3.041047,"volumeRatio":0.631963,"committee":-0.333333,"roa":0.053726,"roe":0.101891,"changeRate5Min":-0.003113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003373,"floatMarketCap":782780372.15,"shortable":3,"shares":273000000,"floatShares":48893215,"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"16:04 EST","volume":1177,"amount":18843.77,"timestamp":1771016678561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.010000228881836,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7125,"impliedVolPercentile":0.972}]}}}