US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

551.53

-44.3603-7.44%

Number of Gainers:19

Number of Losers:148

Number of Flat:5

PE:- -

High:588.50

Open:588.50

Low:539.39

Close:595.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vizio Holding Corp. US VZIO	11.35	0.00%	+0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	+0.0000	0.00	0.00	823.75M
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	7.90M
Instructure Holdings, Inc. US INST	23.6	0.00%	+0.0000	0.00	0.00	3.47B
Elite Education Group International Ltd US EEIQ	0.72	0.00%	+0.0000	1.46K	1.07K	9.44M
Alzamend Neuro, Inc US ALZN	1.04	0.00%	+0.0000	79.01K	78.54K	6.86M
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.0000	0.00	0.00	60.83M
Sight Sciences, Inc. US SGHT	2.245	-0.22%	-0.0050	276.49K	611.27K	115.24M
Paycor HCM, Inc. US PYCR	22.415	-0.38%	-0.0850	8.62M	193.40M	4.07B
Valneva SE US VALN	6.96	-0.57%	-0.0400	40.26K	281.30K	565.14M
Vacasa Inc. US VCSA	5.405	-0.64%	-0.0350	129.88K	702.93K	85.70M
PB Bankshares Inc US PBBK	16.01	-0.68%	-0.1100	5.39K	85.10K	37.84M
Candel Therapeutics, Inc. US CADL	5.27	-0.75%	-0.0400	576.78K	2.96M	248.93M
Elevation Oncology, Inc. US ELEV	0.26	-0.76%	-0.0020	1.10M	268.30K	15.40M
ThredUp Inc. US TDUP	2.52	-0.79%	-0.0200	398.43K	988.75K	292.81M
Aerovate Therapeutics, Inc. US AVTE	2.5	-0.79%	-0.0200	58.29K	145.10K	72.46M
Kanzhun Limited US BZ	18.715	-1.50%	-0.2850	2.23M	41.72M	8.23B
Infobird Co., Ltd US IFBD	1.455	-1.69%	-0.0250	5.67K	8.19K	2.89M
Erasca, Inc. US ERAS	1.235	-1.98%	-0.0250	1.29M	1.56M	349.83M
Blend Labs, Inc. US BLND	3.45	-1.99%	-0.0700	4.18M	14.54M	895.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":551.53235,"timestamp":1743708176479,"preClose":595.89264,"halted":0,"volume":316009938,"delay":0,"changeRate":-0.074443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.360291,"latestTime":"04-03 15:22:56 EDT","open":588.50116,"high":588.50116,"low":539.3854,"amount":7862280476.743174,"amplitude":0.082424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153345,"peRate":484.514379,"turnoverRate":0.023813,"increases":19,"decrements":148,"flats":3,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":588.50116,"amplitude":0.082424,"preClose":595.89264,"low":539.3854,"pbRate":"5.153345","latestPrice":551.5301,"volume":316013642,"delay":0,"open":588.50116,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":594.0362,"twentyDayClose":605.7794,"sixtyDayClose":694.0359,"secType":"PLATE","market":"US","turnoverRate":0.023813,"peRate":484.514379,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125,"timestamp":1743708176830,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":19,"down":148,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":0,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.24,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3743},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":8.09,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.4426},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":3.23,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.838761,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.25},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":0,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":18.98,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2139},{"symbol":"EEIQ","shortMargin":0.3,"floatShares":4004991,"nameCN":"Elite Education Group International Ltd","volumeRatio":0.825814,"changeRateMTD":-0.013699,"dividePrice":0,"high":0.72,"changeRateQTD":-0.013699,"changeRateWTD":-0.013699,"week52Low":0.6,"changeRateYTD":-0.307692,"changeRate5Min":0,"askSize":100,"floatMarketCap":2883593.52,"latestPrice":0.72,"askPrice":0.77,"peRate":0,"eps":-0.473978,"divideRate":0,"bidPrice":0.6498,"market":"US","volume":1461,"changeRate60Day":-0.307692,"changeRate5Day":-0.013699,"roa":-0.21838,"roe":-0.602539,"lyrEps":-0.473978,"shares":13113173,"amplitude":0,"preClose":0.72,"low":0.72,"lyrPeRate":0,"pbRate":1.82677,"impliedVol":0,"week52High":1.22,"changeRate":0,"longInitialMargin":0.25,"amount":1073.941174,"committee":0.95122,"changeRate20Day":-0.152941,"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7699999809265137,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":4000,"change":0,"marketValue":9441484.56,"shortable":3,"turnoverRate":0.000365,"open":0.72,"impliedVolPercentile":0},{"symbol":"ALZN","shortMargin":0.3,"floatShares":6471500,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.9955,"preClose":1.04,"latestTime":"19:22 EDT","volume":14327,"amount":14518.4623,"timestamp":1743636162587},"volumeRatio":0.535844,"changeRateMTD":0.096699,"dividePrice":0,"high":1.045,"changeRateQTD":0.096699,"changeRateWTD":-0.018868,"week52Low":0.6427,"changeRateYTD":-0.103448,"changeRate5Min":0,"askSize":100,"floatMarketCap":6730360,"latestPrice":1.04,"askPrice":1.04,"peRate":0,"eps":-4.140579,"divideRate":0,"bidPrice":1.02,"market":"US","volume":79013,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"09:03 EDT","volume":16,"amount":15.770099,"timestamp":1743685401972},"changeRate60Day":-0.181102,"changeRate5Day":-0.054545,"roa":-1.060841,"roe":-10.92959,"lyrEps":-14.703311,"shares":6597507,"amplitude":0.091346,"preClose":1.04,"low":0.95,"lyrPeRate":0,"pbRate":1.988939,"impliedVol":3.3537,"week52High":15.06,"changeRate":0,"longInitialMargin":0.25,"amount":78539.417896,"committee":0.666667,"changeRate20Day":0.444444,"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":500,"change":0,"marketValue":6861407.28,"shortable":3,"turnoverRate":0.012209,"open":1.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.064748,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.275862,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"SGHT","shortMargin":0.3,"floatShares":32110992,"nameCN":"Sight Sciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"16:31 EDT","volume":2948,"amount":6632.92,"timestamp":1743625860518},"volumeRatio":2.012856,"changeRateMTD":-0.064583,"dividePrice":0,"high":2.32,"changeRateQTD":-0.064583,"changeRateWTD":-0.119608,"week52Low":2.04,"changeRateYTD":-0.383242,"changeRate5Min":-0.002222,"askSize":1075,"floatMarketCap":72089177.04,"latestPrice":2.245,"askPrice":2.25,"peRate":0,"eps":-1.027384,"divideRate":0,"bidPrice":2.24,"market":"US","volume":276489,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.25,"latestTime":"08:22 EDT","volume":2,"amount":4.34,"timestamp":1743682940128},"changeRate60Day":-0.339706,"changeRate5Day":-0.180657,"roa":-0.204093,"roe":-0.495884,"lyrEps":-1.027384,"shares":51332694,"amplitude":0.124444,"preClose":2.25,"low":2.04,"lyrPeRate":0,"pbRate":1.316704,"impliedVol":2.7782,"week52High":8.45,"changeRate":-0.002222,"longInitialMargin":0.25,"amount":611272.40975,"committee":0.160812,"changeRate20Day":-0.098394,"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1487,"change":-0.005,"marketValue":115241898.03,"shortable":0,"turnoverRate":0.00861,"open":2.13,"impliedVolPercentile":0.9442},{"symbol":"PYCR","shortMargin":0.3,"floatShares":84618422,"nameCN":"Paycor HCM, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.5,"latestTime":"18:16 EDT","volume":182277,"amount":4101098.4,"timestamp":1743632180592},"volumeRatio":6.095591,"changeRateMTD":-0.001114,"dividePrice":0,"high":22.5,"changeRateQTD":-0.001114,"changeRateWTD":-0.000669,"week52Low":10.92,"changeRateYTD":0.207054,"changeRate5Min":-0.000891,"askSize":8267,"floatMarketCap":1896721929.13,"latestPrice":22.415,"askPrice":22.42,"peRate":0,"eps":-0.119971,"divideRate":0,"bidPrice":22.41,"market":"US","volume":8622397,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.5,"latestTime":"09:29 EDT","volume":2571,"amount":57857.043552,"timestamp":1743686999999},"changeRate60Day":-0.019466,"changeRate5Day":-0.001559,"roa":-0.004212,"roe":-0.016629,"lyrEps":-0.331755,"shares":181771948,"amplitude":0.007111,"preClose":22.5,"low":22.34,"lyrPeRate":0,"pbRate":3.112576,"impliedVol":0.0595,"week52High":23.488,"changeRate":-0.003778,"longInitialMargin":0.25,"amount":193396634.118158,"committee":-0.104697,"changeRate20Day":0.003357,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.5,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":6700,"change":-0.084999,"marketValue":4074418214.42,"shortable":3,"turnoverRate":0.101897,"open":22.49,"impliedVolPercentile":0.0319},{"symbol":"VALN","shortMargin":0.3,"floatShares":59197028,"nameCN":"Valneva SE","postHourTrading":{"tag":"盘后","latestPrice":6.9196,"preClose":6.9196,"latestTime":"16:10 EDT","volume":31,"amount":216.79,"timestamp":1743624608695},"volumeRatio":2.29112,"changeRateMTD":0.037258,"dividePrice":0,"high":7.5886,"changeRateQTD":0.037258,"changeRateWTD":-0.041322,"week52Low":3.62,"changeRateYTD":0.591949,"changeRate5Min":0.009427,"askSize":699,"floatMarketCap":412011314.88,"latestPrice":6.96,"askPrice":6.96,"peRate":0,"eps":-0.174039,"divideRate":0,"bidPrice":6.84,"market":"US","volume":40262,"changeRate60Day":0.484009,"changeRate5Day":-0.04,"roa":-0.100326,"roe":-0.07914,"lyrEps":-0.174039,"shares":81198601,"amplitude":0.1098,"preClose":7,"low":6.82,"lyrPeRate":0,"pbRate":3.117975,"impliedVol":0,"week52High":9.5,"changeRate":-0.005714,"longInitialMargin":0.25,"amount":281301.915854,"committee":-0.400802,"changeRate20Day":0.014577,"overnightTrading":{"tag":"夜盘","latestPrice":6.919600009918213,"preClose":6.919600009918213,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":299,"change":-0.04,"marketValue":565142262.96,"shortable":3,"turnoverRate":0.00068,"open":7.55,"impliedVolPercentile":0},{"symbol":"VCSA","shortMargin":0.3,"floatShares":1195316,"nameCN":"Vacasa Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.44,"latestTime":"19:48 EDT","volume":2159,"amount":11500.12,"timestamp":1743637733212},"volumeRatio":1.164847,"changeRateMTD":0.004647,"dividePrice":0,"high":5.45,"changeRateQTD":0.004647,"changeRateWTD":0.004647,"week52Low":2.07,"changeRateYTD":0.103061,"changeRate5Min":0.000926,"askSize":1040,"floatMarketCap":6460682.98,"latestPrice":5.405,"askPrice":5.41,"peRate":0,"eps":-6.374246,"divideRate":0,"bidPrice":5.4,"market":"US","volume":129879,"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.44,"latestTime":"08:39 EDT","volume":49,"amount":263.629996,"timestamp":1743683970932},"changeRate60Day":0.109856,"changeRate5Day":-0.000924,"roa":-0.042171,"roe":-1.105184,"lyrEps":-6.374246,"shares":15856348,"amplitude":0.022059,"preClose":5.44,"low":5.33,"lyrPeRate":0,"pbRate":2.515735,"impliedVol":1.6466,"week52High":8.19,"changeRate":-0.006434,"longInitialMargin":0.25,"amount":702930.50112,"committee":-0.677419,"changeRate20Day":0.055664,"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.440000057220459,"latestTime":"20250403 04:00 EDT","volume":599,"amount":3169,"timestamp":1743667200000},"bidSize":200,"change":-0.035,"marketValue":85703560.94,"shortable":3,"turnoverRate":0.108657,"open":5.33,"impliedVolPercentile":0},{"symbol":"PBBK","shortMargin":0.3,"floatShares":1858931,"nameCN":"PB Bankshares Inc","postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"16:05 EDT","volume":6,"amount":111.12,"timestamp":1743624324842},"volumeRatio":12.078188,"changeRateMTD":-0.026748,"dividePrice":0,"high":16.01,"changeRateQTD":-0.026748,"changeRateWTD":-0.035542,"week52Low":11.9,"changeRateYTD":0.047775,"changeRate5Min":0,"askSize":100,"floatMarketCap":29761485.31,"latestPrice":16.01,"askPrice":16.22,"peRate":21.06579,"eps":0.76,"divideRate":0,"bidPrice":14.84,"market":"US","volume":5394,"changeRate60Day":0.049836,"changeRate5Day":-0.024375,"roa":0.003479,"roe":0.03743,"lyrEps":0.77,"shares":2363262,"amplitude":0.031638,"preClose":16.12,"low":15.5,"lyrPeRate":20.792208,"pbRate":0.793337,"impliedVol":0,"week52High":17.75,"changeRate":-0.006824,"longInitialMargin":0.25,"amount":85100.631037,"committee":0.506173,"changeRate20Day":-0.034967,"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.1200008392334,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":305,"change":-0.110001,"marketValue":37835824.62,"shortable":3,"turnoverRate":0.002902,"open":15.8,"impliedVolPercentile":0},{"symbol":"CADL","shortMargin":0.3,"floatShares":35842500,"nameCN":"Candel Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.1482,"preClose":5.31,"latestTime":"19:42 EDT","volume":14862,"amount":78342.3971,"timestamp":1743637379233},"volumeRatio":0.389154,"changeRateMTD":-0.067257,"dividePrice":0,"high":5.33,"changeRateQTD":-0.067257,"changeRateWTD":-0.113541,"week52Low":1.56,"changeRateYTD":-0.392857,"changeRate5Min":0.00095,"askSize":422,"floatMarketCap":188889975,"latestPrice":5.27,"askPrice":5.28,"peRate":0,"eps":-1.741968,"divideRate":0,"bidPrice":5.25,"market":"US","volume":576775,"preHourTrading":{"tag":"盘前","latestPrice":4.9483,"preClose":5.31,"latestTime":"09:26 EDT","volume":6657,"amount":35034.99216,"timestamp":1743686804058},"changeRate60Day":-0.394253,"changeRate5Day":-0.241727,"roa":-0.275466,"roe":-1.395614,"lyrEps":-1.741968,"shares":47235460,"amplitude":0.06403,"preClose":5.31,"low":4.99,"lyrPeRate":0,"pbRate":3.753085,"impliedVol":0.4882,"week52High":14.6,"changeRate":-0.007533,"longInitialMargin":0.25,"amount":2960632.770312,"committee":-0.976526,"changeRate20Day":-0.328662,"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":5,"change":-0.04,"marketValue":248930874.2,"shortable":3,"turnoverRate":0.016092,"open":4.99,"impliedVolPercentile":0.1352},{"symbol":"ELEV","shortMargin":0.3,"floatShares":37017155,"nameCN":"Elevation Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.262,"latestTime":"19:46 EDT","volume":14802,"amount":3824.8071,"timestamp":1743637567778},"volumeRatio":0.843058,"changeRateMTD":0.003474,"dividePrice":0,"high":0.26,"changeRateQTD":0.003474,"changeRateWTD":0,"week52Low":0.2315,"changeRateYTD":-0.53786,"changeRate5Min":0.002313,"askSize":611,"floatMarketCap":9624460.3,"latestPrice":0.26,"askPrice":0.26,"peRate":0,"eps":-0.776685,"divideRate":0,"bidPrice":0.2598,"market":"US","volume":1095406,"preHourTrading":{"tag":"盘前","latestPrice":0.256,"preClose":0.262,"latestTime":"09:28 EDT","volume":443,"amount":116.082302,"timestamp":1743686893857},"changeRate60Day":-0.690255,"changeRate5Day":-0.000384,"roa":-0.30251,"roe":-0.77477,"lyrEps":-0.776685,"shares":59215795,"amplitude":0.108779,"preClose":0.262,"low":0.2315,"lyrPeRate":0,"pbRate":0.256495,"impliedVol":0.7643,"week52High":5.8299,"changeRate":-0.007634,"longInitialMargin":0.25,"amount":268297.431506,"committee":-0.718706,"changeRate20Day":-0.491094,"overnightTrading":{"tag":"夜盘","latestPrice":0.2619999945163727,"preClose":0.2619999945163727,"latestTime":"20250403 04:00 EDT","volume":19,"amount":5,"timestamp":1743667200000},"bidSize":100,"change":-0.002,"marketValue":15396106.7,"shortable":3,"turnoverRate":0.029592,"open":0.2599,"impliedVolPercentile":0.1673},{"symbol":"TDUP","shortMargin":0.3,"floatShares":86894910,"nameCN":"ThredUp Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"18:42 EDT","volume":8068,"amount":20465.64,"timestamp":1743633773863},"volumeRatio":0.848966,"changeRateMTD":0.045643,"dividePrice":0,"high":2.54,"changeRateQTD":0.045643,"changeRateWTD":-0.027027,"week52Low":0.503,"changeRateYTD":0.81295,"changeRate5Min":0.001988,"askSize":536,"floatMarketCap":218975173.2,"latestPrice":2.52,"askPrice":2.52,"peRate":0,"eps":-0.68762,"divideRate":0,"bidPrice":2.51,"market":"US","volume":398434,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.54,"latestTime":"09:29 EDT","volume":2014,"amount":4725.140058,"timestamp":1743686999076},"changeRate60Day":0.702703,"changeRate5Day":-0.066667,"roa":-0.120547,"roe":-0.499307,"lyrEps":-0.68762,"shares":116194692,"amplitude":0.093701,"preClose":2.54,"low":2.302,"lyrPeRate":0,"pbRate":5.200807,"impliedVol":1.2236,"week52High":2.99,"changeRate":-0.007874,"longInitialMargin":0.25,"amount":988745.663301,"committee":0.407407,"changeRate20Day":0.081545,"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1355,"change":-0.02,"marketValue":292810623.84,"shortable":3,"turnoverRate":0.004585,"open":2.31,"impliedVolPercentile":0.5697},{"symbol":"AVTE","shortMargin":0.3,"floatShares":11964465,"nameCN":"Aerovate Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"16:37 EDT","volume":1462,"amount":3684.24,"timestamp":1743626258116},"volumeRatio":1.000648,"changeRateMTD":-0.003984,"dividePrice":0,"high":2.52,"changeRateQTD":-0.003984,"changeRateWTD":-0.011858,"week52Low":1.25,"changeRateYTD":-0.056604,"changeRate5Min":-0.005964,"askSize":215,"floatMarketCap":29911162.5,"latestPrice":2.5,"askPrice":2.51,"peRate":0,"eps":-2.436062,"divideRate":0,"bidPrice":2.5,"market":"US","volume":58292,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.52,"latestTime":"08:00 EDT","volume":200,"amount":498,"timestamp":1743681600222},"changeRate60Day":-0.074074,"changeRate5Day":-0.011858,"roa":-0.448832,"roe":-0.749131,"lyrEps":-2.436062,"shares":28985019,"amplitude":0.02381,"preClose":2.52,"low":2.46,"lyrPeRate":0,"pbRate":0.948041,"impliedVol":0.0889,"week52High":30.29,"changeRate":-0.007937,"longInitialMargin":0.25,"amount":145104.05267,"committee":-0.604478,"changeRate20Day":0,"bidSize":53,"change":-0.02,"marketValue":72462547.5,"shortable":3,"turnoverRate":0.004872,"open":2.46,"impliedVolPercentile":0.0259},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":19,"latestTime":"19:41 EDT","volume":24452,"amount":464451.15,"timestamp":1743637296775},"volumeRatio":0.430632,"changeRateMTD":-0.023735,"dividePrice":0,"high":18.91,"changeRateQTD":-0.023735,"changeRateWTD":-0.038284,"week52Low":10.57,"changeRateYTD":0.356159,"changeRate5Min":0.001874,"askSize":1028,"floatMarketCap":6288240000,"latestPrice":18.715,"askPrice":18.72,"peRate":39.253646,"eps":0.476771,"divideRate":0,"bidPrice":18.71,"market":"US","volume":2231800,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":19,"latestTime":"09:29 EDT","volume":12561,"amount":228805.347696,"timestamp":1743686996118},"changeRate60Day":0.376103,"changeRate5Day":-0.067049,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":439829345,"amplitude":0.041053,"preClose":19,"low":18.13,"lyrPeRate":38.010419,"pbRate":0.550124,"impliedVol":0.5288,"week52High":22.74,"changeRate":-0.015,"longInitialMargin":0.25,"amount":41721725.224686,"committee":-0.108356,"changeRate20Day":0.079296,"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":827,"change":-0.285,"marketValue":8231406191.675,"shortable":3,"turnoverRate":0.006642,"open":18.165,"impliedVolPercentile":0.4263},{"symbol":"IFBD","shortMargin":0.3,"floatShares":1985159,"nameCN":"Infobird Co., Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.48,"latestTime":"19:10 EDT","volume":1595,"amount":2316.0758,"timestamp":1743635411196},"volumeRatio":0.869657,"changeRateMTD":0.000137,"dividePrice":0,"high":1.49,"changeRateQTD":0.000137,"changeRateWTD":-0.036743,"week52Low":1.38,"changeRateYTD":-0.356195,"changeRate5Min":0,"askSize":100,"floatMarketCap":2888406.345,"latestPrice":1.455,"askPrice":1.49,"peRate":1.60016,"eps":0.909284,"divideRate":0,"bidPrice":1.41,"market":"US","volume":5673,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.48,"latestTime":"09:12 EDT","volume":706,"amount":1011.430073,"timestamp":1743685920051},"changeRate60Day":-0.396266,"changeRate5Day":-0.087774,"roa":-0.04086,"roe":-0.622038,"lyrEps":-6.54653,"shares":1986974,"amplitude":0.047297,"preClose":1.48,"low":1.42,"lyrPeRate":0,"pbRate":0.046271,"impliedVol":0,"week52High":6.95,"changeRate":-0.016892,"longInitialMargin":0.25,"amount":8186.126594,"committee":0,"changeRate20Day":-0.079114,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-0.025,"marketValue":2891047.17,"shortable":3,"turnoverRate":0.002858,"open":1.42,"impliedVolPercentile":0},{"symbol":"ERAS","shortMargin":0.3,"floatShares":201635080,"nameCN":"Erasca, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"18:52 EDT","volume":3628,"amount":4556.98,"timestamp":1743634327203},"volumeRatio":0.731789,"changeRateMTD":-0.09854,"dividePrice":0,"high":1.265,"changeRateQTD":-0.09854,"changeRateWTD":-0.1875,"week52Low":1.04,"changeRateYTD":-0.507968,"changeRate5Min":0,"askSize":7206,"floatMarketCap":249019323.8,"latestPrice":1.235,"askPrice":1.24,"peRate":0,"eps":-0.691349,"divideRate":0,"bidPrice":1.23,"market":"US","volume":1291191,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"08:45 EDT","volume":75,"amount":93.75,"timestamp":1743684316746},"changeRate60Day":-0.537453,"changeRate5Day":-0.203226,"roa":-0.212161,"roe":-0.436782,"lyrEps":-0.691349,"shares":283265716,"amplitude":0.075397,"preClose":1.26,"low":1.17,"lyrPeRate":0,"pbRate":0.826054,"impliedVol":0.7888,"week52High":3.45,"changeRate":-0.019841,"longInitialMargin":0.25,"amount":1562295.444432,"committee":-0.94389,"changeRate20Day":-0.130282,"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2599999904632568,"latestTime":"20250403 04:00 EDT","volume":87,"amount":106,"timestamp":1743667200000},"bidSize":208,"change":-0.025,"marketValue":349833159.26,"shortable":3,"turnoverRate":0.006404,"open":1.18,"impliedVolPercentile":0.6335},{"symbol":"BLND","shortMargin":0.3,"floatShares":222040169,"nameCN":"Blend Labs, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.52,"latestTime":"19:33 EDT","volume":32853,"amount":114181.47,"timestamp":1743636815999},"volumeRatio":1.201579,"changeRateMTD":0.029851,"dividePrice":0,"high":3.645,"changeRateQTD":0.029851,"changeRateWTD":-0.030899,"week52Low":2.08,"changeRateYTD":-0.180523,"changeRate5Min":0.002907,"askSize":4625,"floatMarketCap":766038583.05,"latestPrice":3.45,"askPrice":3.45,"peRate":0,"eps":-0.238196,"divideRate":0,"bidPrice":3.44,"market":"US","volume":4178565,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.52,"latestTime":"09:29 EDT","volume":748,"amount":2628.529895,"timestamp":1743686999382},"changeRate60Day":-0.072581,"changeRate5Day":0.002907,"roa":-0.137176,"roe":-0.527476,"lyrEps":-0.238196,"shares":259661939,"amplitude":0.073864,"preClose":3.52,"low":3.385,"lyrPeRate":0,"pbRate":-15.895977,"impliedVol":0.7829,"week52High":5.525,"changeRate":-0.019886,"longInitialMargin":0.25,"amount":14542153.465347,"committee":-0.145937,"changeRate20Day":0.123779,"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.5199999809265137,"latestTime":"20250403 04:00 EDT","volume":55,"amount":188,"timestamp":1743667200155},"bidSize":3447,"change":-0.07,"marketValue":895833689.55,"shortable":3,"turnoverRate":0.018819,"open":3.55,"impliedVolPercentile":0.3825}]}}}