US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rapid Micro Biosystems, Inc.

3.64

-0.0800-2.15%

Post-market: 3.640.00000.00%16:10 EST

Volume:125.82K

Turnover:464.33K

Market Cap:161.33M

PE:-3.64

High:3.79

Open:3.71

Low:3.58

Close:3.72

52wk High:4.50

52wk Low:0.8700

Shares:44.32M

Float Shares:19.34M

Volume Ratio:1.10

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9988

EPS(LYR):-1.0760

ROE:-68.83%

ROA:-29.84%

PB:3.64

PE(LYR):-3.38

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-3.46%

Capital Flow

Inflow:

Outflow:

News

November 2025 Penny Stock Opportunities For Savvy Investors

Simply Wall St.

Stifel Nicolaus Sticks to Their Buy Rating for Rapid Micro Biosystems (RPID)

Rapid Micro Biosystems Reports Q3 Growth and Raises Guidance

Analysts’ Top Healthcare Picks: Rapid Micro Biosystems (RPID), Sanuwave Health (SNWV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPID"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPID\",,,,,undefined,":{"symbol":"RPID","market":"US","secType":"STK","nameCN":"Rapid Micro Biosystems, Inc.","latestPrice":3.64,"timestamp":1765573200000,"preClose":3.72,"halted":0,"volume":125815,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"16:10 EST","volume":3,"amount":10.92,"timestamp":1765573804107},"delay":0,"floatShares":19337827,"shares":44322555,"eps":-0.998835,"marketStatus":"Market Closed","change":-0.08,"latestTime":"12-12 16:00:00 EST","open":3.71,"high":3.79,"low":3.5754,"amount":464333.373433,"amplitude":0.057688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.998835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":3.72,"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"16:10 EST","volume":3,"amount":10.92,"timestamp":1765573804107},"volumeRatio":1.0963983495215661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPID\",,,,,undefined,":{"symbol":"RPID","floatShares":19337827,"roa":"-29.84%","roe":"-68.83%","lyrEps":-1.076035,"volumeRatio":1.0963983495215661,"shares":44322555,"dividePrice":0,"high":3.79,"amplitude":0.057688,"preClose":3.72,"low":3.5754,"week52Low":0.87,"pbRate":"3.64","psRate":"5.29","week52High":4.5,"institutionHeld":0,"latestPrice":3.64,"eps":-0.998835,"divideRate":0,"volume":125815,"delay":0,"ttmEps":-0.998835,"open":3.71,"prevYearClose":0.9,"prevWeekClose":3.98,"prevMonthClose":4.19,"prevQuarterClose":3.34,"fiveDayClose":3.98,"twentyDayClose":4.46,"sixtyDayClose":3.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"RPID","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-08-12","symbol":"RPID","fiscalQuarterEnding":"2025/06","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-05-09","symbol":"RPID","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-02-28","symbol":"RPID","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-01-14","symbol":"RPID","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1755234000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPID","date":"2025-12-12","current":-3.644246,"percent":0.188018,"low":-19.907663,"twenty":-3.532096,"median":-1.827888,"eighty":-0.725044,"high":-0.497971,"avg":-3.068828,"sd":4.011679,"marketCap":164879904},"quantilePoints":[{"date":"2021-07-16","current":-18.834005,"twenty":-17.567985,"median":-14.60303,"eighty":-12.482088,"marketCap":963773725},{"date":"2021-07-23","current":-16.512968,"twenty":-16.59737,"median":-16.419189,"eighty":-14.370763,"marketCap":845001610},{"date":"2021-07-30","current":-17.341352,"twenty":-17.317907,"median":-16.466079,"eighty":-15.723659,"marketCap":887391658},{"date":"2021-08-06","current":-18.743707,"twenty":-18.779826,"median":-16.723972,"eighty":-15.804935,"marketCap":959152970},{"date":"2021-08-13","current":-15.219729,"twenty":-18.539993,"median":-17.013124,"eighty":-15.723659,"marketCap":778823996},{"date":"2021-08-20","current":-17.957033,"twenty":-18.135893,"median":-16.536204,"eighty":-15.706486,"marketCap":918897299},{"date":"2021-08-27","current":-15.519668,"twenty":-17.928135,"median":-16.923561,"eighty":-15.706486,"marketCap":833964904},{"date":"2021-09-03","current":-14.61754,"twenty":-17.846257,"median":-16.512968,"eighty":-15.055973,"marketCap":785488126},{"date":"2021-09-10","current":-15.993668,"twenty":-17.672867,"median":-16.419189,"eighty":-15.31524,"marketCap":859435753},{"date":"2021-09-17","current":-15.389701,"twenty":-17.446786,"median":-16.065759,"eighty":-15.305604,"marketCap":826980961},{"date":"2021-09-24","current":-13.929476,"twenty":-17.397161,"median":-15.924862,"eighty":-14.683288,"marketCap":748514313},{"date":"2021-10-01","current":-14.090024,"twenty":-17.377463,"median":-15.791937,"eighty":-14.426411,"marketCap":757141536},{"date":"2021-10-08","current":-14.105314,"twenty":-17.356592,"median":-15.741378,"eighty":-14.11143,"marketCap":757963176},{"date":"2021-10-15","current":-12.859154,"twenty":-17.344717,"median":-15.523491,"eighty":-13.944766,"marketCap":690999492},{"date":"2021-10-22","current":-15.221507,"twenty":-17.325722,"median":-15.389701,"eighty":-13.944766,"marketCap":817942918},{"date":"2021-10-29","current":-15.588475,"twenty":-17.230627,"median":-15.305604,"eighty":-13.979934,"marketCap":837662285},{"date":"2021-11-05","current":-16.666442,"twenty":-17.041383,"median":-15.458507,"eighty":-14.025805,"marketCap":895587927},{"date":"2021-11-12","current":-10.074911,"twenty":-16.946255,"median":-15.489088,"eighty":-13.979934,"marketCap":707843118},{"date":"2021-11-19","current":-9.41141,"twenty":-16.840828,"median":-15.305604,"eighty":-13.747521,"marketCap":661226842},{"date":"2021-11-26","current":-7.73984,"twenty":-16.712466,"median":-15.267378,"eighty":-13.66954,"marketCap":543785677},{"date":"2021-12-03","current":-6.927598,"twenty":-16.648094,"median":-15.220618,"eighty":-13.140496,"marketCap":486719195},{"date":"2021-12-10","current":-5.538547,"twenty":-16.567001,"median":-14.892766,"eighty":-12.490657,"marketCap":389127241},{"date":"2021-12-17","current":-6.609764,"twenty":-16.531557,"median":-14.693991,"eighty":-9.710409,"marketCap":464388833},{"date":"2021-12-23","current":-6.674508,"twenty":-16.512968,"median":-14.625185,"eighty":-9.464382,"marketCap":468937610},{"date":"2021-12-31","current":-6.262502,"twenty":-16.512968,"median":-14.449346,"eighty":-7.73984,"marketCap":439990844},{"date":"2022-01-07","current":-5.37963,"twenty":-16.419189,"median":-14.359016,"eighty":-7.221889,"marketCap":377962060},{"date":"2022-01-14","current":-4.28487,"twenty":-16.360636,"median":-14.120605,"eighty":-6.480277,"marketCap":301046367},{"date":"2022-01-21","current":-4.084752,"twenty":-16.348403,"median":-14.090024,"eighty":-6.349611,"marketCap":286986509},{"date":"2022-01-28","current":-3.825776,"twenty":-16.314765,"median":-13.982992,"eighty":-6.208352,"marketCap":268791399},{"date":"2022-02-04","current":-4.273098,"twenty":-16.190914,"median":-13.898895,"eighty":-6.007058,"marketCap":300219316},{"date":"2022-02-11","current":-4.602703,"twenty":-16.142653,"median":-13.734524,"eighty":-5.836369,"marketCap":323376729},{"date":"2022-02-18","current":-4.226011,"twenty":-16.022505,"median":-13.65425,"eighty":-5.426716,"marketCap":296911115},{"date":"2022-02-25","current":-4.461444,"twenty":-15.984494,"median":-13.577799,"eighty":-4.941726,"marketCap":313452124},{"date":"2022-03-04","current":-3.23963,"twenty":-15.950855,"median":-12.981476,"eighty":-4.655675,"marketCap":238190532},{"date":"2022-03-11","current":-3.526472,"twenty":-15.92792,"median":-12.524933,"eighty":-4.461444,"marketCap":259280319},{"date":"2022-03-18","current":-4.811637,"twenty":-15.860408,"median":-11.278499,"eighty":-4.454381,"marketCap":353770834},{"date":"2022-03-25","current":-3.730615,"twenty":-15.805592,"median":-9.688043,"eighty":-4.305966,"marketCap":274289738},{"date":"2022-04-01","current":-3.804771,"twenty":-15.790785,"median":-9.514412,"eighty":-4.266914,"marketCap":279741981},{"date":"2022-04-08","current":-3.399765,"twenty":-15.769006,"median":-8.669798,"eighty":-4.223657,"marketCap":249964348},{"date":"2022-04-14","current":-3.4454,"twenty":-15.751085,"median":-7.73984,"eighty":-4.175394,"marketCap":253319575},{"date":"2022-04-22","current":-2.857856,"twenty":-15.696779,"median":-7.313119,"eighty":-4.116535,"marketCap":210121038},{"date":"2022-04-29","current":-3.325609,"twenty":-15.613318,"median":-6.927598,"eighty":-4.008237,"marketCap":244512106},{"date":"2022-05-06","current":-2.857856,"twenty":-15.564011,"median":-6.54502,"eighty":-3.962087,"marketCap":210121038},{"date":"2022-05-13","current":-2.528443,"twenty":-15.524256,"median":-6.374332,"eighty":-3.92229,"marketCap":167769808},{"date":"2022-05-20","current":-2.661187,"twenty":-15.495204,"median":-6.291931,"eighty":-3.83791,"marketCap":176577722},{"date":"2022-05-27","current":-3.381793,"twenty":-15.430985,"median":-6.209529,"eighty":-3.679276,"marketCap":224392118},{"date":"2022-06-03","current":-2.831857,"twenty":-15.372882,"median":-6.156557,"eighty":-3.527597,"marketCap":187902184},{"date":"2022-06-10","current":-2.370416,"twenty":-15.305604,"median":-5.994698,"eighty":-3.427146,"marketCap":157284195},{"date":"2022-06-17","current":-1.573956,"twenty":-15.297959,"median":-5.868152,"eighty":-3.38055,"marketCap":104436705},{"date":"2022-06-24","current":-2.130214,"twenty":-15.267378,"median":-5.779865,"eighty":-3.325609,"marketCap":141346063},{"date":"2022-07-01","current":-2.534765,"twenty":-15.244443,"median":-5.488518,"eighty":-3.245254,"marketCap":168189232},{"date":"2022-07-08","current":-2.844499,"twenty":-15.226094,"median":-5.37963,"eighty":-3.19441,"marketCap":188741034},{"date":"2022-07-15","current":-2.705434,"twenty":-15.220085,"median":-4.881942,"eighty":-3.107475,"marketCap":179513694},{"date":"2022-07-22","current":-2.768646,"twenty":-15.215035,"median":-4.833715,"eighty":-2.965864,"marketCap":183707939},{"date":"2022-07-29","current":-2.888747,"twenty":-14.956985,"median":-4.69099,"eighty":-2.888747,"marketCap":191677005},{"date":"2022-08-05","current":-2.774967,"twenty":-14.826824,"median":-4.602703,"eighty":-2.882569,"marketCap":184127364},{"date":"2022-08-12","current":-2.468955,"twenty":-14.760074,"median":-4.461444,"eighty":-2.844499,"marketCap":166930958},{"date":"2022-08-19","current":-1.879631,"twenty":-14.661882,"median":-4.402586,"eighty":-2.824272,"marketCap":127085629},{"date":"2022-08-26","current":-2.251835,"twenty":-14.634359,"median":-4.308258,"eighty":-2.787609,"marketCap":152251100},{"date":"2022-09-02","current":-2.164988,"twenty":-14.620598,"median":-4.290755,"eighty":-2.773703,"marketCap":146379157},{"date":"2022-09-09","current":-2.245632,"twenty":-14.580843,"median":-4.265368,"eighty":-2.749682,"marketCap":151831676},{"date":"2022-09-16","current":-2.164988,"twenty":-14.492159,"median":-4.237783,"eighty":-2.737656,"marketCap":146379157},{"date":"2022-09-23","current":-2.164988,"twenty":-14.426411,"median":-4.208354,"eighty":-2.71302,"marketCap":146379157},{"date":"2022-09-30","current":-2.003699,"twenty":-14.383598,"median":-4.161268,"eighty":-2.667508,"marketCap":135474119},{"date":"2022-10-07","current":-2.102954,"twenty":-14.35777,"median":-4.131838,"eighty":-2.627053,"marketCap":142184912},{"date":"2022-10-14","current":-1.972682,"twenty":-14.318979,"median":-4.096524,"eighty":-2.546143,"marketCap":133376997},{"date":"2022-10-21","current":-1.985089,"twenty":-14.19094,"median":-4.011179,"eighty":-2.464937,"marketCap":134215846},{"date":"2022-10-28","current":-1.74936,"twenty":-14.11143,"median":-3.970196,"eighty":-2.373709,"marketCap":118277714},{"date":"2022-11-04","current":-1.550851,"twenty":-14.09614,"median":-3.953083,"eighty":-2.263002,"marketCap":104856130},{"date":"2022-11-11","current":-1.801871,"twenty":-14.076263,"median":-3.925801,"eighty":-2.215856,"marketCap":106245541},{"date":"2022-11-18","current":-1.595333,"twenty":-14.025805,"median":-3.867519,"eighty":-2.193523,"marketCap":94067198},{"date":"2022-11-25","current":-1.609577,"twenty":-13.98605,"median":-3.840943,"eighty":-2.171191,"marketCap":94907084},{"date":"2022-12-02","current":-1.310452,"twenty":-13.952412,"median":-3.804771,"eighty":-2.164988,"marketCap":77269484},{"date":"2022-12-09","current":-1.30333,"twenty":-13.917244,"median":-3.617697,"eighty":-2.134198,"marketCap":76849541},{"date":"2022-12-16","current":-1.139523,"twenty":-13.84385,"median":-3.526472,"eighty":-2.102954,"marketCap":67190856},{"date":"2022-12-23","current":-1.018449,"twenty":-13.752108,"median":-3.451104,"eighty":-2.091243,"marketCap":60051827},{"date":"2022-12-30","current":-0.804788,"twenty":-13.736818,"median":-3.411174,"eighty":-2.069455,"marketCap":47453542},{"date":"2023-01-06","current":-0.897375,"twenty":-13.730702,"median":-3.390779,"eighty":-2.05953,"marketCap":52912799},{"date":"2023-01-13","current":-0.961473,"twenty":-13.730702,"median":-3.374614,"eighty":-2.028513,"marketCap":56692284},{"date":"2023-01-20","current":-1.032693,"twenty":-13.66954,"median":-3.325609,"eighty":-2.008662,"marketCap":60891713},{"date":"2023-01-27","current":-1.054059,"twenty":-13.642018,"median":-3.248601,"eighty":-1.985089,"marketCap":62151541},{"date":"2023-02-03","current":-0.997083,"twenty":-13.590031,"median":-3.23963,"eighty":-1.971441,"marketCap":58791999},{"date":"2023-02-10","current":-0.925863,"twenty":-13.345386,"median":-3.19441,"eighty":-1.914012,"marketCap":54592570},{"date":"2023-02-17","current":-0.854643,"twenty":-13.140496,"median":-3.11455,"eighty":-1.855645,"marketCap":50393142},{"date":"2023-02-24","current":-0.754934,"twenty":-12.957012,"median":-3.097437,"eighty":-1.82256,"marketCap":44513942},{"date":"2023-03-03","current":-0.856378,"twenty":-12.854567,"median":-2.997409,"eighty":-1.769465,"marketCap":52072913},{"date":"2023-03-10","current":-0.804832,"twenty":-12.655563,"median":-2.932994,"eighty":-1.707467,"marketCap":48938644},{"date":"2023-03-17","current":-0.999102,"twenty":-12.499226,"median":-2.917625,"eighty":-1.650885,"marketCap":60751421},{"date":"2023-03-24","current":-0.867276,"twenty":-12.482088,"median":-2.888747,"eighty":-1.589635,"marketCap":52735608},{"date":"2023-03-31","current":-0.908906,"twenty":-11.037782,"median":-2.857856,"eighty":-1.545853,"marketCap":55266917},{"date":"2023-04-06","current":-0.797894,"twenty":-9.964896,"median":-2.848325,"eighty":-1.471535,"marketCap":48516760},{"date":"2023-04-14","current":-0.707698,"twenty":-9.755141,"median":-2.831857,"eighty":-1.306179,"marketCap":43032256},{"date":"2023-04-21","current":-0.700759,"twenty":-9.688043,"median":-2.822375,"eighty":-1.252052,"marketCap":42610371},{"date":"2023-04-28","current":-0.693821,"twenty":-9.638602,"median":-2.800251,"eighty":-1.145221,"marketCap":42188487},{"date":"2023-05-05","current":-0.603971,"twenty":-9.524417,"median":-2.787609,"eighty":-1.068303,"marketCap":36725077},{"date":"2023-05-12","current":-0.621218,"twenty":-9.443193,"median":-2.774967,"eighty":-1.054059,"marketCap":37125868},{"date":"2023-05-19","current":-0.644655,"twenty":-9.114765,"median":-2.759164,"eighty":-1.032693,"marketCap":38526526},{"date":"2023-05-26","current":-0.743571,"twenty":-8.502641,"median":-2.743361,"eighty":-1.023377,"marketCap":44438014},{"date":"2023-06-01","current":-0.743571,"twenty":-8.251905,"median":-2.740714,"eighty":-0.999102,"marketCap":44438014},{"date":"2023-06-09","current":-0.715244,"twenty":-7.73984,"median":-2.718077,"eighty":-0.989961,"marketCap":42745138},{"date":"2023-06-16","current":-0.750652,"twenty":-7.504408,"median":-2.711755,"eighty":-0.975717,"marketCap":44861234},{"date":"2023-06-23","current":-0.694707,"twenty":-7.400818,"median":-2.683311,"eighty":-0.949874,"marketCap":41517802},{"date":"2023-06-30","current":-0.715244,"twenty":-7.300759,"median":-2.667508,"eighty":-0.937258,"marketCap":42745138},{"date":"2023-07-07","current":-0.68621,"twenty":-7.239546,"median":-2.645384,"eighty":-0.925863,"marketCap":41009939},{"date":"2023-07-14","current":-0.729407,"twenty":-7.104173,"median":-2.62326,"eighty":-0.909991,"marketCap":43591576},{"date":"2023-07-21","current":-0.715917,"twenty":-6.826362,"median":-2.579013,"eighty":-0.901967,"marketCap":42785344},{"date":"2023-07-28","current":-0.715244,"twenty":-6.64861,"median":-2.534765,"eighty":-0.886503,"marketCap":42745138},{"date":"2023-08-04","current":-0.665673,"twenty":-6.557969,"median":-2.463933,"eighty":-0.872171,"marketCap":39782603},{"date":"2023-08-11","current":-0.654975,"twenty":-6.442608,"median":-2.376737,"eighty":-0.860338,"marketCap":39749753},{"date":"2023-08-18","current":-0.655672,"twenty":-6.381395,"median":-2.33594,"eighty":-0.853897,"marketCap":39792085},{"date":"2023-08-25","current":-0.638234,"twenty":-6.369623,"median":-2.270446,"eighty":-0.814675,"marketCap":38733785},{"date":"2023-09-01","current":-0.67311,"twenty":-6.336663,"median":-2.248734,"eighty":-0.80205,"marketCap":40850385},{"date":"2023-09-08","current":-0.67311,"twenty":-6.295463,"median":-2.214615,"eighty":-0.783422,"marketCap":40850385},{"date":"2023-09-15","current":-0.767276,"twenty":-6.281336,"median":-2.202208,"eighty":-0.767656,"marketCap":46565206},{"date":"2023-09-22","current":-0.795177,"twenty":-6.251907,"median":-2.180496,"eighty":-0.770193,"marketCap":48258486},{"date":"2023-09-29","current":-0.760301,"twenty":-6.208352,"median":-2.171191,"eighty":-0.764816,"marketCap":46141886},{"date":"2023-10-06","current":-0.7324,"twenty":-6.194227,"median":-2.164988,"eighty":-0.760301,"marketCap":44448606},{"date":"2023-10-13","current":-0.697524,"twenty":-6.130659,"median":-2.164988,"eighty":-0.754934,"marketCap":42332006},{"date":"2023-10-20","current":-0.697524,"twenty":-6.027069,"median":-2.140174,"eighty":-0.750652,"marketCap":42332006},{"date":"2023-10-27","current":-0.67311,"twenty":-6.022361,"median":-2.130214,"eighty":-0.750652,"marketCap":40850385},{"date":"2023-11-03","current":-0.707986,"twenty":-5.998818,"median":-2.109158,"eighty":-0.747541,"marketCap":42966986},{"date":"2023-11-10","current":-0.723268,"twenty":-5.948199,"median":-2.102954,"eighty":-0.74635,"marketCap":41762921},{"date":"2023-11-17","current":-0.763653,"twenty":-5.892873,"median":-2.091417,"eighty":-0.744683,"marketCap":44094861},{"date":"2023-11-24","current":-0.770996,"twenty":-5.864621,"median":-2.084344,"eighty":-0.744127,"marketCap":44518850},{"date":"2023-12-01","current":-0.85911,"twenty":-5.836369,"median":-2.065733,"eighty":-0.74635,"marketCap":49606718},{"date":"2023-12-08","current":-0.83341,"twenty":-5.762208,"median":-2.056945,"eighty":-0.74635,"marketCap":48122757},{"date":"2023-12-15","current":-0.75631,"twenty":-5.660972,"median":-2.034716,"eighty":-0.746637,"marketCap":43670872},{"date":"2023-12-22","current":-0.683046,"twenty":-5.518535,"median":-2.010113,"eighty":-0.743571,"marketCap":39440467},{"date":"2023-12-29","current":-0.642651,"twenty":-5.4585,"median":-2.009903,"eighty":-0.739284,"marketCap":37107966},{"date":"2024-01-05","current":-0.722854,"twenty":-5.414945,"median":-2.000598,"eighty":-0.736128,"marketCap":41739041},{"date":"2024-01-12","current":-0.697589,"twenty":-5.37963,"median":-1.985089,"eighty":-0.734459,"marketCap":40280167},{"date":"2024-01-19","current":-0.712351,"twenty":-5.301937,"median":-1.978507,"eighty":-0.734282,"marketCap":41132590},{"date":"2024-01-26","current":-0.701555,"twenty":-4.969322,"median":-1.969581,"eighty":-0.730006,"marketCap":40509177},{"date":"2024-02-02","current":-0.712351,"twenty":-4.879067,"median":-1.929258,"eighty":-0.728512,"marketCap":41132590},{"date":"2024-02-09","current":-0.697736,"twenty":-4.865211,"median":-1.900448,"eighty":-0.725424,"marketCap":40288649},{"date":"2024-02-16","current":-0.697809,"twenty":-4.846962,"median":-1.858406,"eighty":-0.722432,"marketCap":40292890},{"date":"2024-02-23","current":-0.697736,"twenty":-4.811637,"median":-1.830004,"eighty":-0.722326,"marketCap":40288649},{"date":"2024-03-01","current":-0.807904,"twenty":-4.702762,"median":-1.806633,"eighty":-0.722326,"marketCap":46650015},{"date":"2024-03-08","current":-0.792974,"twenty":-4.69099,"median":-1.773383,"eighty":-0.722326,"marketCap":41604967},{"date":"2024-03-15","current":-0.80804,"twenty":-4.617597,"median":-1.743156,"eighty":-0.722326,"marketCap":42395419},{"date":"2024-03-22","current":-0.78941,"twenty":-4.602703,"median":-1.694057,"eighty":-0.722854,"marketCap":41417978},{"date":"2024-03-28","current":-0.801884,"twenty":-4.602703,"median":-1.668716,"eighty":-0.723185,"marketCap":42072438},{"date":"2024-04-05","current":-0.789734,"twenty":-4.597995,"median":-1.623821,"eighty":-0.723407,"marketCap":41434977},{"date":"2024-04-12","current":-0.805832,"twenty":-4.488519,"median":-1.595333,"eighty":-0.724852,"marketCap":42279570},{"date":"2024-04-19","current":-0.701432,"twenty":-4.461444,"median":-1.577522,"eighty":-0.724852,"marketCap":36802055},{"date":"2024-04-26","current":-0.774838,"twenty":-4.447318,"median":-1.538357,"eighty":-0.724852,"marketCap":40653433},{"date":"2024-05-03","current":-0.807463,"twenty":-4.377865,"median":-1.474416,"eighty":-0.72538,"marketCap":42365157},{"date":"2024-05-10","current":-0.663721,"twenty":-4.361385,"median":-1.324696,"eighty":-0.723185,"marketCap":34448435},{"date":"2024-05-17","current":-0.676088,"twenty":-4.318883,"median":-1.299769,"eighty":-0.722326,"marketCap":35090332},{"date":"2024-05-24","current":-0.677174,"twenty":-4.303673,"median":-1.260598,"eighty":-0.721815,"marketCap":35146689},{"date":"2024-05-31","current":-0.669164,"twenty":-4.298995,"median":-1.246354,"eighty":-0.718651,"marketCap":34730929},{"date":"2024-06-07","current":-0.660658,"twenty":-4.289578,"median":-1.146645,"eighty":-0.715244,"marketCap":34289452},{"date":"2024-06-14","current":-0.644348,"twenty":-4.280161,"median":-1.082547,"eighty":-0.712944,"marketCap":33442931},{"date":"2024-06-21","current":-0.640012,"twenty":-4.270006,"median":-1.068303,"eighty":-0.712351,"marketCap":33217907},{"date":"2024-06-28","current":-0.57312,"twenty":-4.263822,"median":-1.064742,"eighty":-0.711352,"marketCap":29746100},{"date":"2024-07-05","current":-0.497971,"twenty":-4.249696,"median":-1.054059,"eighty":-0.709634,"marketCap":25845675},{"date":"2024-07-12","current":-0.545043,"twenty":-4.237783,"median":-1.039815,"eighty":-0.708163,"marketCap":28288798},{"date":"2024-07-15","current":-0.566514,"twenty":-4.237783,"median":-1.039815,"eighty":-0.708163,"marketCap":29403205},{"date":"2024-08-02","current":-0.559907,"twenty":-4.237783,"median":-1.039815,"eighty":-0.708128,"marketCap":29060311},{"date":"2024-08-09","current":-0.723003,"twenty":-4.228365,"median":-1.032693,"eighty":-0.706902,"marketCap":36485611},{"date":"2024-08-16","current":-0.706335,"twenty":-4.221303,"median":-1.03077,"eighty":-0.706233,"marketCap":35644493},{"date":"2024-08-23","current":-0.722748,"twenty":-4.201291,"median":-1.001653,"eighty":-0.706233,"marketCap":36472736},{"date":"2024-08-30","current":-0.725044,"twenty":-4.196582,"median":-0.997083,"eighty":-0.707153,"marketCap":36588605},{"date":"2024-09-06","current":-0.715179,"twenty":-4.175394,"median":-0.989961,"eighty":-0.707562,"marketCap":36090800},{"date":"2024-09-13","current":-0.719856,"twenty":-4.157736,"median":-0.982839,"eighty":-0.706948,"marketCap":36326828},{"date":"2024-09-20","current":-0.73899,"twenty":-4.148319,"median":-0.966878,"eighty":-0.707118,"marketCap":37292397},{"date":"2024-09-27","current":-0.763651,"twenty":-4.129484,"median":-0.948882,"eighty":-0.707562,"marketCap":38536907},{"date":"2024-10-04","current":-0.754977,"twenty":-4.116535,"median":-0.940107,"eighty":-0.70785,"marketCap":38099183},{"date":"2024-10-11","current":-0.749195,"twenty":-4.103587,"median":-0.929424,"eighty":-0.707972,"marketCap":37807367},{"date":"2024-10-18","current":-0.739841,"twenty":-4.089461,"median":-0.925863,"eighty":-0.708092,"marketCap":37335311},{"date":"2024-10-25","current":-0.773771,"twenty":-4.049437,"median":-0.910262,"eighty":-0.708163,"marketCap":39047585},{"date":"2024-10-31","current":-0.943934,"twenty":-4.014122,"median":-0.910769,"eighty":-0.708163,"marketCap":47634707},{"date":"2024-11-08","current":-1.099567,"twenty":-3.988447,"median":-0.925863,"eighty":-0.708457,"marketCap":53213547},{"date":"2024-11-15","current":-0.957687,"twenty":-3.97393,"median":-0.925863,"eighty":-0.708967,"marketCap":46347283},{"date":"2024-11-22","current":-0.987044,"twenty":-3.968932,"median":-0.932985,"eighty":-0.709177,"marketCap":47767985},{"date":"2024-11-29","current":-0.929244,"twenty":-3.965386,"median":-0.932985,"eighty":-0.70947,"marketCap":44970760},{"date":"2024-12-06","current":-0.915906,"twenty":-3.956505,"median":-0.931114,"eighty":-0.710009,"marketCap":44325247},{"date":"2024-12-13","current":-0.907013,"twenty":-3.946602,"median":-0.929244,"eighty":-0.710075,"marketCap":43894905},{"date":"2024-12-20","current":-0.889229,"twenty":-3.939955,"median":-0.927553,"eighty":-0.710077,"marketCap":43034221},{"date":"2024-12-27","current":-0.810087,"twenty":-3.925801,"median":-0.925863,"eighty":-0.710077,"marketCap":39204175},{"date":"2025-01-03","current":-0.874201,"twenty":-3.921119,"median":-0.925331,"eighty":-0.710192,"marketCap":42306942},{"date":"2025-01-10","current":-0.924798,"twenty":-3.891913,"median":-0.924798,"eighty":-0.710331,"marketCap":44755589},{"date":"2025-01-17","current":-1.067074,"twenty":-3.866378,"median":-0.924798,"eighty":-0.710718,"marketCap":51641065},{"date":"2025-01-24","current":-1.289382,"twenty":-3.859532,"median":-0.925863,"eighty":-0.71135,"marketCap":62399620},{"date":"2025-01-31","current":-1.698427,"twenty":-3.843976,"median":-0.927553,"eighty":-0.712131,"marketCap":82195362},{"date":"2025-02-07","current":-2.756609,"twenty":-3.818542,"median":-0.932985,"eighty":-0.712351,"marketCap":133406085},{"date":"2025-02-14","current":-3.174546,"twenty":-3.806522,"median":-0.93369,"eighty":-0.712381,"marketCap":153632168},{"date":"2025-02-21","current":-3.254577,"twenty":-3.78994,"median":-0.936821,"eighty":-0.712425,"marketCap":157505248},{"date":"2025-02-28","current":-2.943347,"twenty":-3.713502,"median":-0.940107,"eighty":-0.712684,"marketCap":142443271},{"date":"2025-03-07","current":-2.415921,"twenty":-3.634109,"median":-0.945582,"eighty":-0.713826,"marketCap":113280127},{"date":"2025-03-14","current":-2.102405,"twenty":-3.578694,"median":-0.951475,"eighty":-0.714261,"marketCap":98579653},{"date":"2025-03-21","current":-2.259163,"twenty":-3.530971,"median":-0.957687,"eighty":-0.714329,"marketCap":105929890},{"date":"2025-03-28","current":-2.480469,"twenty":-3.525089,"median":-0.966555,"eighty":-0.714329,"marketCap":116306696},{"date":"2025-04-04","current":-2.351374,"twenty":-3.509243,"median":-0.972341,"eighty":-0.714329,"marketCap":110253559},{"date":"2025-04-11","current":-1.936425,"twenty":-3.465755,"median":-0.975717,"eighty":-0.714329,"marketCap":90797049},{"date":"2025-04-17","current":-2.102405,"twenty":-3.456808,"median":-0.978152,"eighty":-0.714329,"marketCap":98579653},{"date":"2025-04-25","current":-2.139289,"twenty":-3.4454,"median":-0.982839,"eighty":-0.715179,"marketCap":100309120},{"date":"2025-05-02","current":-2.074741,"twenty":-3.422583,"median":-0.989961,"eighty":-0.715244,"marketCap":97282552},{"date":"2025-05-09","current":-2.259163,"twenty":-3.399765,"median":-0.998093,"eighty":-0.715244,"marketCap":105929890},{"date":"2025-05-16","current":-2.951244,"twenty":-3.399765,"median":-1.004205,"eighty":-0.715244,"marketCap":132304271},{"date":"2025-05-23","current":-3.038045,"twenty":-3.381793,"median":-1.020531,"eighty":-0.715244,"marketCap":136195573},{"date":"2025-05-30","current":-3.250226,"twenty":-3.385387,"median":-1.031732,"eighty":-0.715328,"marketCap":145707645},{"date":"2025-06-06","current":-3.414184,"twenty":-3.402649,"median":-1.032693,"eighty":-0.715803,"marketCap":153057882},{"date":"2025-06-13","current":-3.481696,"twenty":-3.427687,"median":-1.039815,"eighty":-0.716347,"marketCap":156084450},{"date":"2025-06-20","current":-3.018756,"twenty":-3.423829,"median":-1.05021,"eighty":-0.717651,"marketCap":135330839},{"date":"2025-06-27","current":-3.356317,"twenty":-3.423081,"median":-1.054059,"eighty":-0.718651,"marketCap":150463681},{"date":"2025-07-03","current":-3.500986,"twenty":-3.423829,"median":-1.067074,"eighty":-0.718855,"marketCap":156949184},{"date":"2025-07-11","current":-3.250226,"twenty":-3.423829,"median":-1.071864,"eighty":-0.719284,"marketCap":145707645},{"date":"2025-07-18","current":-3.372916,"twenty":-3.423331,"median":-1.093751,"eighty":-0.719804,"marketCap":151207804},{"date":"2025-07-25","current":-4.24303,"twenty":-3.435402,"median":-1.112869,"eighty":-0.720026,"marketCap":190215034},{"date":"2025-08-01","current":-3.255597,"twenty":-3.45519,"median":-1.126169,"eighty":-0.720451,"marketCap":145948402},{"date":"2025-08-08","current":-3.27515,"twenty":-3.449818,"median":-1.178694,"eighty":-0.721355,"marketCap":146824969},{"date":"2025-08-15","current":-2.801994,"twenty":-3.444487,"median":-1.24492,"eighty":-0.722326,"marketCap":123595944},{"date":"2025-08-22","current":-2.686096,"twenty":-3.435402,"median":-1.250083,"eighty":-0.722326,"marketCap":118483679},{"date":"2025-08-29","current":-2.515709,"twenty":-3.423829,"median":-1.271597,"eighty":-0.722326,"marketCap":110967923},{"date":"2025-09-05","current":-2.44555,"twenty":-3.42358,"median":-1.289382,"eighty":-0.722326,"marketCap":107873200},{"date":"2025-09-12","current":-2.936664,"twenty":-3.420903,"median":-1.306891,"eighty":-0.722326,"marketCap":129536261},{"date":"2025-09-19","current":-3.227324,"twenty":-3.414184,"median":-1.33894,"eighty":-0.72241,"marketCap":142357256},{"date":"2025-09-26","current":-3.217301,"twenty":-3.413752,"median":-1.474416,"eighty":-0.722748,"marketCap":141915152},{"date":"2025-10-03","current":-3.538029,"twenty":-3.414184,"median":-1.519834,"eighty":-0.722765,"marketCap":156062457},{"date":"2025-10-10","current":-3.598165,"twenty":-3.43926,"median":-1.562403,"eighty":-0.722833,"marketCap":158715077},{"date":"2025-10-17","current":-2.946687,"twenty":-3.43926,"median":-1.581089,"eighty":-0.722833,"marketCap":129978364},{"date":"2025-10-24","current":-2.7763,"twenty":-3.423829,"median":-1.595333,"eighty":-0.722834,"marketCap":122462608},{"date":"2025-10-31","current":-2.916619,"twenty":-3.42358,"median":-1.638065,"eighty":-0.72284,"marketCap":128652054},{"date":"2025-11-07","current":-2.756255,"twenty":-3.420903,"median":-1.671817,"eighty":-0.722884,"marketCap":121578402},{"date":"2025-11-14","current":-4.463077,"twenty":-3.423829,"median":-1.698427,"eighty":-0.723056,"marketCap":197678595},{"date":"2025-11-21","current":-4.062801,"twenty":-3.455999,"median":-1.743156,"eighty":-0.723303,"marketCap":179949573},{"date":"2025-11-28","current":-4.19289,"twenty":-3.467992,"median":-1.768486,"eighty":-0.723442,"marketCap":185711505},{"date":"2025-12-05","current":-4.03278,"twenty":-3.500986,"median":-1.801871,"eighty":-0.724958,"marketCap":178619896},{"date":"2025-12-12","current":-3.722566,"twenty":-3.532096,"median":-1.827888,"eighty":-0.725044,"marketCap":164879904}],"updateTime":1765623704409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPID\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582801273","title":"November 2025 Penny Stock Opportunities For Savvy Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2582801273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582801273?lang=en_us&edition=fundamental","pubTime":"2025-11-11 01:05","pubTimestamp":1762794316,"startTime":"0","endTime":"0","summary":"Major stock indexes have recently rebounded as optimism grows over a potential resolution to the prolonged U.S. government shutdown, providing a positive backdrop for investors. In this context, penny stocks—often associated with smaller or emerging companies—continue to capture interest due to their potential for growth at accessible price points. Despite their name evoking a bygone era, these stocks can still offer significant opportunities when backed by robust financial health and solid...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-clar/clarus/news/november-2025-penny-stock-opportunities-for-savvy-investors","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-clar/clarus/news/november-2025-penny-stock-opportunities-for-savvy-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4166","BK4217","BK4023","LU1235295612.USD","SELF.AU","SELF","CLAR","BK4121","LCUT","BK4579","BK4531","DDL","BK4551","LU0049112450.USD","BK4539","BK4209","LX","BK4113","ISBC","BK4190","BLGO","BABB","BK4191","MAPS","WDH","BK4084","RPID","BK4109","BK4134","BK4509","CRCT","BK4211","CINT","LU1046422090.SGD","BK4021","BK4173","BK4180","PSHG"],"gpt_icon":0},{"id":"2582872734","title":"Stifel Nicolaus Sticks to Their Buy Rating for Rapid Micro Biosystems (RPID)","url":"https://stock-news.laohu8.com/highlight/detail?id=2582872734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582872734?lang=en_us&edition=fundamental","pubTime":"2025-11-10 22:18","pubTimestamp":1762784324,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daniel Arias maintained a Buy rating on Rapid Micro Biosystems today and set a price target of $8.00. Arias covers the Heal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-rapid-micro-biosystems-rpid-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-rapid-micro-biosystems-rpid-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","RPID"],"gpt_icon":0},{"id":"2581760856","title":"Rapid Micro Biosystems Reports Q3 Growth and Raises Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2581760856","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581760856?lang=en_us&edition=fundamental","pubTime":"2025-11-08 12:09","pubTimestamp":1762574942,"startTime":"0","endTime":"0","summary":"Rapid Micro Biosystems, Inc. Class A ( ($RPID) ) has released its Q3 earnings. Here is a breakdown of the information Rapid Micro Biosystems, Inc. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rapid-micro-biosystems-reports-q3-growth-and-raises-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rapid-micro-biosystems-reports-q3-growth-and-raises-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPID","BK4539","BK4121"],"gpt_icon":0},{"id":"2581836302","title":"Analysts’ Top Healthcare Picks: Rapid Micro Biosystems (RPID), Sanuwave Health (SNWV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581836302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581836302?lang=en_us&edition=fundamental","pubTime":"2025-11-08 03:30","pubTimestamp":1762543829,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Rapid Micro Biosystems (RPID – Research Report) and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-rapid-micro-biosystems-rpid-sanuwave-health-snwv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-rapid-micro-biosystems-rpid-sanuwave-health-snwv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNWV","BK4585","BK4588","BK4581","BK4121","BK4137","XBI","XLV","BK4082","HCSG","LU0029874061.USD","RPID","BK4539","LABU","LU0128526141.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPID\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.034566}]}}