US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rapid Micro Biosystems, Inc.

2.27

-0.1300-5.42%

Post-market: 2.20-0.0700-3.08%16:29 EDT

Volume:172.17K

Turnover:406.20K

Market Cap:98.15M

PE:-2.11

High:2.49

Open:2.35

Low:2.24

Close:2.40

Loading ...

Overview Company News Filings

Rapid Micro Biosystems, Inc.'s (NASDAQ:RPID) largest shareholders are retail investors with 36% ownership, private equity firms own 33%

Simply Wall St.

Rapid Micro Biosystems, Inc. (RPID): A Bull Case Theory

Is Rapid Micro Biosystems Inc. (RPID) the Popular Penny Stock on Robinhood to Watch?

Rapid Micro Biosystems Updates Strategic Priorities for 2025

Rapid Micro Biosystems Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Rapid Micro Biosystems, Inc. (NASDAQ:RPID) Looks Just Right With A 70% Price Jump

Simply Wall St.

Rapid Micro Biosystems Inc (RPID) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...

Rapid Micro Biosystems Reports Strong 2024 Financial Growth

Q4 2024 Rapid Micro Biosystems Inc Earnings Call

Thomson Reuters StreetEvents

Rapid Micro Biosystems Inc reports results for the quarter ended December 31 - Earnings Summary

Rapid Micro Biosystems, Inc. (RPID) Reports Q4 Loss, Tops Revenue Estimates

Rapid Micro Biosystems Shares Rise in Premarket on New Distribution Agreement with Merck

Rapid Micro Biosystems Q4 EPS $(0.22) Beats $(0.23) Estimate, Sales $8.22M Beat $7.80M Estimate

BRIEF-Rapid Micro Biosystems Q4 EPS USD -0.22

Rapid Micro Biosystems Q4 Net Income USD -9.7 Million

THOMSON REUTERS

Press Release: Rapid Micro Biosystems Reports Fourth Quarter and Full Year 2024 Financial Results and Provides 2025 Guidance

Rapid Micro Biosystems Partners with MilliporeSigma for Global Expansion

Rapid Micro Biosystems Announces Global Distribution and Collaboration Agreement With the Life Science Business of Merck KGaA, Darmstadt, Germany

THOMSON REUTERS

Rapid Micro Biosystems Announces Global Distribution and Collaboration Agreement with the Life Science business of Merck KGaA, Darmstadt, Germany

Rapid Micro Biosystems to Participate in Upcoming Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPID/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPID\",,,,,undefined,":{"symbol":"RPID","market":"US","secType":"STK","nameCN":"Rapid Micro Biosystems, Inc.","latestPrice":2.27,"timestamp":1745265600000,"preClose":2.4,"halted":0,"volume":172174,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.27,"latestTime":"16:29 EDT","volume":10,"amount":22.350001000000002,"timestamp":1745267347670},"delay":0,"floatShares":10073015,"shares":43236690,"eps":-1.076035,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"04-21 19:25:30 EDT","open":2.35,"high":2.49,"low":2.24,"amount":406199.79926,"amplitude":0.104167,"askPrice":2.38,"askSize":700,"bidPrice":1.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.076035,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":2.4,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.27,"latestTime":"16:29 EDT","volume":10,"amount":22.350001000000002,"timestamp":1745267347670},"volumeRatio":2.191864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPID\",,,,,undefined,":{"symbol":"RPID","floatShares":10073015,"roa":"-25.83%","roe":"-48.50%","lyrEps":-1.076035,"volumeRatio":2.191864,"shares":43236690,"dividePrice":0,"high":2.49,"amplitude":0.104167,"preClose":2.4,"low":2.24,"week52Low":0.58,"pbRate":"1.30","psRate":"3.50","week52High":4.0443,"institutionHeld":0,"latestPrice":2.27,"committee":-0.75,"eps":-1.076035,"divideRate":0,"volume":172174,"delay":0,"ttmEps":-1.076035,"open":2.35,"prevYearClose":0.9,"prevWeekClose":2.4,"prevMonthClose":2.64,"prevQuarterClose":2.64,"fiveDayClose":2.02,"twentyDayClose":2.59,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPID\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529331994","title":"Rapid Micro Biosystems, Inc.'s (NASDAQ:RPID) largest shareholders are retail investors with 36% ownership, private equity firms own 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331994","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331994?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:26","pubTimestamp":1745260005,"startTime":"0","endTime":"0","summary":"Significant control over Rapid Micro Biosystems by retail investors implies that the general public has more power to influence management and governance-related decisions. 52% of the business is held by the top 4 shareholders. Insider ownership in Rapid Micro Biosystems is 21%. To get a sense of who is truly in control of Rapid Micro Biosystems, Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 36% to be precise, is retail investors. In other words, the group stands to gain the most  from their investment into the company.Private equity firms, on the other hand, account for 33% of the company's stockholders.See our latest analysis for Rapid Micro Biosystems. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. While there is some analyst coverage, the company is probably not widely cover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid-micro-biosystems-inc-nasdaq-182645668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4112","PSQ",".IXIC","NQmain","BK4539","USAW.SI","BK4585","IE00B64PRP62.GBP","TSYW.SI","QLD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4121","SQQQ","LU2210150020.SGD","LU2095319765.USD","USJW.SI","QID","LU2210149790.SGD","RPID","IE00BKPKM429.USD","MNQmain","NVIW.SI","BK4588","TQQQ"],"gpt_icon":1},{"id":"2524782204","title":"Rapid Micro Biosystems, Inc. (RPID): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782204","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782204?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772481,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Rapid Micro Biosystems, Inc.  on Twitter by Borlaug. In this article, we will summarize the bulls’ thesis on RPID. Rapid Micro Biosystems, Inc. 's share was trading at $2.55 as of April 3rd.Rapid Micro Biosystems, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 3 hedge fund portfolios held RPID at the end of the fourth quarter which was 3 in the previous quarter. While we acknowledge the risk and potential of RPID as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promisi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid-micro-biosystems-inc-rpid-131441315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPID","BK4121","BK4539"],"gpt_icon":1},{"id":"2522302024","title":"Is Rapid Micro Biosystems Inc. (RPID) the Popular Penny Stock on Robinhood to Watch?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302024","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302024?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:09","pubTimestamp":1743084585,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Popular Penny Stocks on Robinhood to Watch. In this article, we are going to take a look at where Rapid Micro Biosystems Inc.  stands against other popular penny stocks on Robinhood to watch.The stock market is navigating a complex landscape influenced by geopolitical tensions, trade policies, and shifting investor sentiments. Recent developments, such as the U.S. administration’s decision to impose tariffs on Canada and Mexico, have introduced volatility, with the broader market experiencing a 5.2% decline over the past month.The Trump administration’s implementation of tariffs on imports from Canada and Mexico has raised concerns about potential economic repercussions. The Organization for Economic Cooperation and Development  forecasts that these tariffs could reduce U.S. GDP growth to 2.2% in 2025 and 1.6% in 2026. Additionally, Canada and Mexico are expected to experience economic slowdowns, with Canada’s growth slowing to 0.7% and Mexico’s econo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid-micro-biosystems-inc-rpid-140945620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPID","SQQQ","BK4127","NQmain","USAW.SI","QLD","QID","LU1861558580.USD","LU1861559042.SGD","BK4547","USJW.SI","MNQmain","BPOP","HOOD","TQQQ","BK4211","PSQ","TSYW.SI","BK4539",".IXIC","BK4121","NVIW.SI"],"gpt_icon":1},{"id":"2517984093","title":"Rapid Micro Biosystems Updates Strategic Priorities for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984093?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:00","pubTimestamp":1741125656,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Rapid Micro Biosystems ( ($RPID) ). On March 4, 2025, Rapid Micro Biosystems updated its corporate presentation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rapid-micro-biosystems-updates-strategic-priorities-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rapid-micro-biosystems-updates-strategic-priorities-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4539","RPID"],"gpt_icon":0},{"id":"2516173285","title":"Rapid Micro Biosystems Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516173285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516173285?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:53","pubTimestamp":1740923620,"startTime":"0","endTime":"0","summary":"NasdaqCM:RPID Earnings and Revenue History March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 2 years, compared to a 5.9% growth forecast for the Life Sciences industry in the US.The company's shares are down 5.0% from a week ago.You should learn about the   2 warning signs  we've spotted with Rapid Micro Biosystems .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid-micro-biosystems-full-2024-135340068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPID"],"gpt_icon":0},{"id":"2516354418","title":"Rapid Micro Biosystems, Inc. (NASDAQ:RPID) Looks Just Right With A 70% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2516354418","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516354418?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:47","pubTimestamp":1740923229,"startTime":"0","endTime":"0","summary":"Rapid Micro Biosystems, Inc. ( NASDAQ:RPID ) shares have continued their recent momentum with a 70% gain in the last...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rpid/rapid-micro-biosystems/news/rapid-micro-biosystems-inc-nasdaqrpid-looks-just-right-with","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","RPID","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain",".IXIC","BK4539","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4121","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2516807531","title":"Rapid Micro Biosystems Inc (RPID) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516807531","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516807531?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:06","pubTimestamp":1740812765,"startTime":"0","endTime":"0","summary":"Total Revenue: $8.2 million in Q4 2024, a 30% year-over-year increase.Recurring Revenue: $4.2 million, a 27% increase compared to the prior year quarter.Growth Direct System Placements: 6 systems placed in Q4, totaling 21 for the full year 2024.Cumulative System Placements: 162 Growth Direct systems placed globally by the end of 2024.Gross Margin: Improved to 12% in Q4 2024, up from 8% in Q3 and a 15 percentage point improvement from the prior year quarter.Product Revenue: $5.2 million in Q4 2024, a 27% increase from Q4 2023.Service Revenue: $3 million in Q4 2024, a 35% increase from Q4 2023.Net Loss: $9.7 million in Q4 2024, compared to $11.2 million in Q4 2023.Net Loss Per Share: $0.22 in Q4 2024, compared to $0.26 in Q4 2023.Cash and Investments: Approximately $51 million at the end of 2024.2025 Revenue Guidance: At least $32 million for the full year.2025 System Placements Guidance: Between 21 and 25 systems.2025 Cash Burn Guidance: Approximately $30 million, a $14 million reductio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid-micro-biosystems-inc-rpid-070605705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPID"],"gpt_icon":0},{"id":"2516538550","title":"Rapid Micro Biosystems Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538550?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:07","pubTimestamp":1740802024,"startTime":"0","endTime":"0","summary":"Rapid Micro Biosystems, Inc. Class A ( ($RPID) ) has released its Q4 earnings. Here is a breakdown of the information Rapid Micro Biosystems, Inc. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rapid-micro-biosystems-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rapid-micro-biosystems-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPID","BK4539","BK4121"],"gpt_icon":0},{"id":"2516538871","title":"Q4 2024 Rapid Micro Biosystems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538871","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538871?lang=en_us&edition=fundamental","pubTime":"2025-03-01 11:54","pubTimestamp":1740801257,"startTime":"0","endTime":"0","summary":"Michael Beaulieu; Vice President, Investor Relations & Corporate Communications; Rapid Micro Biosystems Inc. Robert Spignesi; President, Chief Executive Officer, Director; Rapid Micro Biosystems Inc. Thank you for standing by. My name is. Elisa, and I will be your conference operator today. At this time, I would like to welcome everyone to the Rapid Micro Biosystems' fourth quarter and full year 2024 earnings conference call. All lines have been placed on mute to prevent any background noise after this week. First remarks there will be a question and answer session. Thank you. I would now like to turn the call over to Mike Bowler. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rapid-micro-biosystems-035417085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPID"],"gpt_icon":0},{"id":"2514320803","title":"Rapid Micro Biosystems Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320803?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753130,"startTime":"0","endTime":"0","summary":"Rapid Micro Biosystems Inc reports results for the quarter ended December 31 - Earnings SummaryRapid Micro Biosystems Inc RPID.OQ reported a quarterly adjusted loss of 22 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPID"],"gpt_icon":0},{"id":"2514032079","title":"Rapid Micro Biosystems, Inc. (RPID) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032079?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:40","pubTimestamp":1740746404,"startTime":"0","endTime":"0","summary":"Rapid Micro Biosystems, Inc.  came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.24. This compares to loss of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.33%. A quarter ago, it was expected that this company would post a loss of $0.26 per share when it actually produced a loss of $0.26, delivering no surprise.Rapid Micro Biosystems , which belongs to the Zacks Medical - Instruments industry, posted revenues of $8.22 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.22%. This compares to year-ago revenues of $6.34 million. The company has topped consensus revenue estimates four times over the last four quarters.Rapid Micro Biosystems shares have added about 267.8% since the beginning of the year versus the S&P 500's decline of -0.3%.While Rapid Micro Biosystems has outperformed the market so far this year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid-micro-biosystems-inc-rpid-124004516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPID"],"gpt_icon":0},{"id":"2514436323","title":"Rapid Micro Biosystems Shares Rise in Premarket on New Distribution Agreement with Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2514436323","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514436323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:45","pubTimestamp":1740743100,"startTime":"0","endTime":"0","summary":"Shares in Rapid Micro Biosystems jumped Friday in premarket trading after it said it signed an agreement with Merck's life science business to distribute its microbiology testing platform.Shares traded 9.1% higher ahead of the morning bell at $3.60.The life sciences technology company said the distribution agreement is with MilliporeSigma, Merck's U.S. operating company, which grants the Merck company global co-exclusive rights to sell Growth Direct systems and related consumables.With the rights, MilliporeSigma can sell to customers in the pharmaceutical, medical device, personal care, cosmetics and food and beverage fields worldwide.The initial term of the agreement is for five years and includes a commitment by MilliporeSigma to purchase a minimum number of Growth Direct systems during each of the first two years.Under the terms of the agreement, Rapid Micro will still continue to sell, place, validate and service its products globally, and will also maintain responsibility to insta","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU0320765646.SGD","MRK","IE00BJJMRZ35.SGD","LU1699723380.USD","LU2324357040.USD","BK4585","LU0203345920.USD","LU2361045086.USD","LU1116320901.HKD","LU1983299246.USD","RPID","LU1571399168.USD","LU0965509283.SGD","LU1934455277.USD","LU1941712348.USD","LU0985320562.USD","LU1934455194.USD","BK4533","SG9999015341.SGD","LU1037948541.HKD","LU1989772840.SGD","LU0861579265.USD","LU1430594728.SGD","IE0009355771.USD","LU0265550359.USD","LU0122379950.USD","LU0965508806.USD","SG9999013999.USD","LU0965509010.AUD","LU1116320737.USD","LU2089984988.USD","SG9999001176.SGD","LU0289739699.SGD","LU0265550946.USD","LU2361044865.SGD","IE00BSNM7G36.USD","LU2106854487.HKD","LU0266013472.USD","SG9999015358.SGD","BK4121","LU1066053197.SGD","SG9999001440.SGD","LU0203347892.USD","LU1066051225.USD","LU0106261372.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE000M9KFDE8.USD","BK4539"],"gpt_icon":1},{"id":"2514834075","title":"Rapid Micro Biosystems Q4 EPS $(0.22) Beats $(0.23) Estimate, Sales $8.22M Beat $7.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834075","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834075?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:37","pubTimestamp":1740742643,"startTime":"0","endTime":"0","summary":"Rapid Micro Biosystems (NASDAQ:RPID) reported quarterly losses of $(0.22) per share which beat the analyst consensus estimate of $(0.23) by 4.35 percent. This is a 15.38 percent increase over losses of $(0.26) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44038243/rapid-micro-biosystems-q4-eps-0-22-beats-0-23-estimate-sales-8-22m-beat-7-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rapid Micro Biosystems Q4 EPS $(0.22) Beats $(0.23) Estimate, Sales $8.22M Beat $7.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPID"],"gpt_icon":0},{"id":"2514340100","title":"BRIEF-Rapid Micro Biosystems Q4 EPS USD -0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340100?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742258,"startTime":"0","endTime":"0","summary":"BRIEF-Rapid Micro Biosystems Q4 EPS USD -0.22\n\n\nFeb 28 (Reuters) - Rapid Micro Biosystems Q4 operating expenses USD 11.2 million.\n\nQ4 net income USD -9.7 million\noutlook FY revenue USD 32 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX249E0E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPID"],"gpt_icon":0},{"id":"2514401103","title":"Rapid Micro Biosystems Q4 Net Income USD -9.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401103?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX249E0E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","RPID","BK4539"],"gpt_icon":0},{"id":"2514201340","title":"Press Release: Rapid Micro Biosystems Reports Fourth Quarter and Full Year 2024 Financial Results and Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:30","pubTimestamp":1740742200,"startTime":"0","endTime":"0","summary":"Rapid Micro Biosystems Reports Fourth Quarter and Full Year 2024 Financial Results and Provides 2025 Guidance. -- Reports record fourth quarter 2024 total revenue of $8.2 million,representing 30% growth compared to fourth quarter 2023; recurring. revenue increased by 27% compared to the fourth quarter of 2023.-- Announces full year 2024 total revenue of $28.1 million, representing 25%. growth compared to 2023; recurring revenue increase by 14% compared to. -- Reports record fourth quarter gross margin of 12%, representing a. 15-percentage point improvement over the fourth quarter of 2023; full. year 2024 gross margin increased 24 percentage points compared to 2023.-- Announces global Distribution and Collaboration Agreement with. Total cost of revenue was $7.2 million in the fourth quarter of 2024, compared to $6.5 million in the fourth quarter of 2023. Gross margin percentage in the fourth quarter of 2024 was positive 12% compared to negative 3% in the fourth quarter of 2023.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPID"],"gpt_icon":0},{"id":"2514360356","title":"Rapid Micro Biosystems Partners with MilliporeSigma for Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360356","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:57","pubTimestamp":1740693424,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Rapid Micro Biosystems ( ($RPID) ). On February 21, 2025, Rapid Micro Biosystems entered into a five-year globa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rapid-micro-biosystems-partners-with-milliporesigma-for-global-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rapid-micro-biosystems-partners-with-milliporesigma-for-global-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","RPID","BK4539"],"gpt_icon":0},{"id":"2514358873","title":"Rapid Micro Biosystems Announces Global Distribution and Collaboration Agreement With the Life Science Business of Merck KGaA, Darmstadt, Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358873?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAC3NTFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","RPID","BK4539"],"gpt_icon":0},{"id":"2514710358","title":"Rapid Micro Biosystems Announces Global Distribution and Collaboration Agreement with the Life Science business of Merck KGaA, Darmstadt, Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2514710358","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514710358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690900,"startTime":"0","endTime":"0","summary":"Significantly extends commercial reach of Growth Direct through expanded global sales channels; enables opportunities for collaboration on supply chain efficiencies, services, and joint product develo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034358/33206/en/Rapid-Micro-Biosystems-Announces-Global-Distribution-and-Collaboration-Agreement-with-the-Life-Science-business-of-Merck-KGaA-Darmstadt-Germany.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","RPID","BK4121"],"gpt_icon":0},{"id":"2514789861","title":"Rapid Micro Biosystems to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789861","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789861?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"LEXINGTON, Mass., Feb. 26, 2025  -- Rapid Micro Biosystems, Inc.  , an innovative life sciences technology company providing mission critical automation solutions to facilitate the efficient manufacturing and fast, safe release of healthcare products, today announced that the Company will participate in the following investor conferences.TD Cowen 45th Annual Health Care ConferenceCompany presentation on Tuesday, March 4, 2025, at 11:10 a.m. ET in Boston, Massachusetts.KeyBanc Capital Markets Healthcare Forum Question-and-answer session with the host analyst on Wednesday, March 19, 2025, at 11:15 a.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid-micro-biosystems-participate-upcoming-211500967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","RPID","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"RPID","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-01-14","symbol":"RPID","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-01","symbol":"RPID","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-02","symbol":"RPID","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-05-03","symbol":"RPID","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPID","date":"2025-04-17","current":-2.102405,"percent":0.358696,"low":-19.907663,"twenty":-3.456808,"median":-0.978152,"eighty":-0.714329,"high":-0.497971,"avg":-3.046231,"sd":4.349417,"marketCap":98579653},"quantilePoints":[{"date":"2021-07-16","current":-18.834005,"twenty":-17.567985,"median":-14.60303,"eighty":-12.482088,"marketCap":963773725},{"date":"2021-07-23","current":-16.512968,"twenty":-16.59737,"median":-16.419189,"eighty":-14.370763,"marketCap":845001610},{"date":"2021-07-30","current":-17.341352,"twenty":-17.317907,"median":-16.466079,"eighty":-15.723659,"marketCap":887391658},{"date":"2021-08-06","current":-18.743707,"twenty":-18.779826,"median":-16.723972,"eighty":-15.804935,"marketCap":959152970},{"date":"2021-08-13","current":-15.219729,"twenty":-18.539993,"median":-17.013124,"eighty":-15.723659,"marketCap":778823996},{"date":"2021-08-20","current":-17.957033,"twenty":-18.135893,"median":-16.536204,"eighty":-15.706486,"marketCap":918897299},{"date":"2021-08-27","current":-15.519668,"twenty":-17.928135,"median":-16.923561,"eighty":-15.706486,"marketCap":833964904},{"date":"2021-09-03","current":-14.61754,"twenty":-17.846257,"median":-16.512968,"eighty":-15.055973,"marketCap":785488126},{"date":"2021-09-10","current":-15.993668,"twenty":-17.672867,"median":-16.419189,"eighty":-15.31524,"marketCap":859435753},{"date":"2021-09-17","current":-15.389701,"twenty":-17.446786,"median":-16.065759,"eighty":-15.305604,"marketCap":826980961},{"date":"2021-09-24","current":-13.929476,"twenty":-17.397161,"median":-15.924862,"eighty":-14.683288,"marketCap":748514313},{"date":"2021-10-01","current":-14.090024,"twenty":-17.377463,"median":-15.791937,"eighty":-14.426411,"marketCap":757141536},{"date":"2021-10-08","current":-14.105314,"twenty":-17.356592,"median":-15.741378,"eighty":-14.11143,"marketCap":757963176},{"date":"2021-10-15","current":-12.859154,"twenty":-17.344717,"median":-15.523491,"eighty":-13.944766,"marketCap":690999492},{"date":"2021-10-22","current":-15.221507,"twenty":-17.325722,"median":-15.389701,"eighty":-13.944766,"marketCap":817942918},{"date":"2021-10-29","current":-15.588475,"twenty":-17.230627,"median":-15.305604,"eighty":-13.979934,"marketCap":837662285},{"date":"2021-11-05","current":-16.666442,"twenty":-17.041383,"median":-15.458507,"eighty":-14.025805,"marketCap":895587927},{"date":"2021-11-12","current":-10.074911,"twenty":-16.946255,"median":-15.489088,"eighty":-13.979934,"marketCap":707843118},{"date":"2021-11-19","current":-9.41141,"twenty":-16.840828,"median":-15.305604,"eighty":-13.747521,"marketCap":661226842},{"date":"2021-11-26","current":-7.73984,"twenty":-16.712466,"median":-15.267378,"eighty":-13.66954,"marketCap":543785677},{"date":"2021-12-03","current":-6.927598,"twenty":-16.648094,"median":-15.220618,"eighty":-13.140496,"marketCap":486719195},{"date":"2021-12-10","current":-5.538547,"twenty":-16.567001,"median":-14.892766,"eighty":-12.490657,"marketCap":389127241},{"date":"2021-12-17","current":-6.609764,"twenty":-16.531557,"median":-14.693991,"eighty":-9.710409,"marketCap":464388833},{"date":"2021-12-23","current":-6.674508,"twenty":-16.512968,"median":-14.625185,"eighty":-9.464382,"marketCap":468937610},{"date":"2021-12-31","current":-6.262502,"twenty":-16.512968,"median":-14.449346,"eighty":-7.73984,"marketCap":439990844},{"date":"2022-01-07","current":-5.37963,"twenty":-16.419189,"median":-14.359016,"eighty":-7.221889,"marketCap":377962060},{"date":"2022-01-14","current":-4.28487,"twenty":-16.360636,"median":-14.120605,"eighty":-6.480277,"marketCap":301046367},{"date":"2022-01-21","current":-4.084752,"twenty":-16.348403,"median":-14.090024,"eighty":-6.349611,"marketCap":286986509},{"date":"2022-01-28","current":-3.825776,"twenty":-16.314765,"median":-13.982992,"eighty":-6.208352,"marketCap":268791399},{"date":"2022-02-04","current":-4.273098,"twenty":-16.190914,"median":-13.898895,"eighty":-6.007058,"marketCap":300219316},{"date":"2022-02-11","current":-4.602703,"twenty":-16.142653,"median":-13.734524,"eighty":-5.836369,"marketCap":323376729},{"date":"2022-02-18","current":-4.226011,"twenty":-16.022505,"median":-13.65425,"eighty":-5.426716,"marketCap":296911115},{"date":"2022-02-25","current":-4.461444,"twenty":-15.984494,"median":-13.577799,"eighty":-4.941726,"marketCap":313452124},{"date":"2022-03-04","current":-3.23963,"twenty":-15.950855,"median":-12.981476,"eighty":-4.655675,"marketCap":238190532},{"date":"2022-03-11","current":-3.526472,"twenty":-15.92792,"median":-12.524933,"eighty":-4.461444,"marketCap":259280319},{"date":"2022-03-18","current":-4.811637,"twenty":-15.860408,"median":-11.278499,"eighty":-4.454381,"marketCap":353770834},{"date":"2022-03-25","current":-3.730615,"twenty":-15.805592,"median":-9.688043,"eighty":-4.305966,"marketCap":274289738},{"date":"2022-04-01","current":-3.804771,"twenty":-15.790785,"median":-9.514412,"eighty":-4.266914,"marketCap":279741981},{"date":"2022-04-08","current":-3.399765,"twenty":-15.769006,"median":-8.669798,"eighty":-4.223657,"marketCap":249964348},{"date":"2022-04-14","current":-3.4454,"twenty":-15.751085,"median":-7.73984,"eighty":-4.175394,"marketCap":253319575},{"date":"2022-04-22","current":-2.857856,"twenty":-15.696779,"median":-7.313119,"eighty":-4.116535,"marketCap":210121038},{"date":"2022-04-29","current":-3.325609,"twenty":-15.613318,"median":-6.927598,"eighty":-4.008237,"marketCap":244512106},{"date":"2022-05-06","current":-2.857856,"twenty":-15.564011,"median":-6.54502,"eighty":-3.962087,"marketCap":210121038},{"date":"2022-05-13","current":-2.528443,"twenty":-15.524256,"median":-6.374332,"eighty":-3.92229,"marketCap":167769808},{"date":"2022-05-20","current":-2.661187,"twenty":-15.495204,"median":-6.291931,"eighty":-3.83791,"marketCap":176577722},{"date":"2022-05-27","current":-3.381793,"twenty":-15.430985,"median":-6.209529,"eighty":-3.679276,"marketCap":224392118},{"date":"2022-06-03","current":-2.831857,"twenty":-15.372882,"median":-6.156557,"eighty":-3.527597,"marketCap":187902184},{"date":"2022-06-10","current":-2.370416,"twenty":-15.305604,"median":-5.994698,"eighty":-3.427146,"marketCap":157284195},{"date":"2022-06-17","current":-1.573956,"twenty":-15.297959,"median":-5.868152,"eighty":-3.38055,"marketCap":104436705},{"date":"2022-06-24","current":-2.130214,"twenty":-15.267378,"median":-5.779865,"eighty":-3.325609,"marketCap":141346063},{"date":"2022-07-01","current":-2.534765,"twenty":-15.244443,"median":-5.488518,"eighty":-3.245254,"marketCap":168189232},{"date":"2022-07-08","current":-2.844499,"twenty":-15.226094,"median":-5.37963,"eighty":-3.19441,"marketCap":188741034},{"date":"2022-07-15","current":-2.705434,"twenty":-15.220085,"median":-4.881942,"eighty":-3.107475,"marketCap":179513694},{"date":"2022-07-22","current":-2.768646,"twenty":-15.215035,"median":-4.833715,"eighty":-2.965864,"marketCap":183707939},{"date":"2022-07-29","current":-2.888747,"twenty":-14.956985,"median":-4.69099,"eighty":-2.888747,"marketCap":191677005},{"date":"2022-08-05","current":-2.774967,"twenty":-14.826824,"median":-4.602703,"eighty":-2.882569,"marketCap":184127364},{"date":"2022-08-12","current":-2.468955,"twenty":-14.760074,"median":-4.461444,"eighty":-2.844499,"marketCap":166930958},{"date":"2022-08-19","current":-1.879631,"twenty":-14.661882,"median":-4.402586,"eighty":-2.824272,"marketCap":127085629},{"date":"2022-08-26","current":-2.251835,"twenty":-14.634359,"median":-4.308258,"eighty":-2.787609,"marketCap":152251100},{"date":"2022-09-02","current":-2.164988,"twenty":-14.620598,"median":-4.290755,"eighty":-2.773703,"marketCap":146379157},{"date":"2022-09-09","current":-2.245632,"twenty":-14.580843,"median":-4.265368,"eighty":-2.749682,"marketCap":151831676},{"date":"2022-09-16","current":-2.164988,"twenty":-14.492159,"median":-4.237783,"eighty":-2.737656,"marketCap":146379157},{"date":"2022-09-23","current":-2.164988,"twenty":-14.426411,"median":-4.208354,"eighty":-2.71302,"marketCap":146379157},{"date":"2022-09-30","current":-2.003699,"twenty":-14.383598,"median":-4.161268,"eighty":-2.667508,"marketCap":135474119},{"date":"2022-10-07","current":-2.102954,"twenty":-14.35777,"median":-4.131838,"eighty":-2.627053,"marketCap":142184912},{"date":"2022-10-14","current":-1.972682,"twenty":-14.318979,"median":-4.096524,"eighty":-2.546143,"marketCap":133376997},{"date":"2022-10-21","current":-1.985089,"twenty":-14.19094,"median":-4.011179,"eighty":-2.464937,"marketCap":134215846},{"date":"2022-10-28","current":-1.74936,"twenty":-14.11143,"median":-3.970196,"eighty":-2.373709,"marketCap":118277714},{"date":"2022-11-04","current":-1.550851,"twenty":-14.09614,"median":-3.953083,"eighty":-2.263002,"marketCap":104856130},{"date":"2022-11-11","current":-1.801871,"twenty":-14.076263,"median":-3.925801,"eighty":-2.215856,"marketCap":106245541},{"date":"2022-11-18","current":-1.595333,"twenty":-14.025805,"median":-3.867519,"eighty":-2.193523,"marketCap":94067198},{"date":"2022-11-25","current":-1.609577,"twenty":-13.98605,"median":-3.840943,"eighty":-2.171191,"marketCap":94907084},{"date":"2022-12-02","current":-1.310452,"twenty":-13.952412,"median":-3.804771,"eighty":-2.164988,"marketCap":77269484},{"date":"2022-12-09","current":-1.30333,"twenty":-13.917244,"median":-3.617697,"eighty":-2.134198,"marketCap":76849541},{"date":"2022-12-16","current":-1.139523,"twenty":-13.84385,"median":-3.526472,"eighty":-2.102954,"marketCap":67190856},{"date":"2022-12-23","current":-1.018449,"twenty":-13.752108,"median":-3.451104,"eighty":-2.091243,"marketCap":60051827},{"date":"2022-12-30","current":-0.804788,"twenty":-13.736818,"median":-3.411174,"eighty":-2.069455,"marketCap":47453542},{"date":"2023-01-06","current":-0.897375,"twenty":-13.730702,"median":-3.390779,"eighty":-2.05953,"marketCap":52912799},{"date":"2023-01-13","current":-0.961473,"twenty":-13.730702,"median":-3.374614,"eighty":-2.028513,"marketCap":56692284},{"date":"2023-01-20","current":-1.032693,"twenty":-13.66954,"median":-3.325609,"eighty":-2.008662,"marketCap":60891713},{"date":"2023-01-27","current":-1.054059,"twenty":-13.642018,"median":-3.248601,"eighty":-1.985089,"marketCap":62151541},{"date":"2023-02-03","current":-0.997083,"twenty":-13.590031,"median":-3.23963,"eighty":-1.971441,"marketCap":58791999},{"date":"2023-02-10","current":-0.925863,"twenty":-13.345386,"median":-3.19441,"eighty":-1.914012,"marketCap":54592570},{"date":"2023-02-17","current":-0.854643,"twenty":-13.140496,"median":-3.11455,"eighty":-1.855645,"marketCap":50393142},{"date":"2023-02-24","current":-0.754934,"twenty":-12.957012,"median":-3.097437,"eighty":-1.82256,"marketCap":44513942},{"date":"2023-03-03","current":-0.856378,"twenty":-12.854567,"median":-2.997409,"eighty":-1.769465,"marketCap":52072913},{"date":"2023-03-10","current":-0.804832,"twenty":-12.655563,"median":-2.932994,"eighty":-1.707467,"marketCap":48938644},{"date":"2023-03-17","current":-0.999102,"twenty":-12.499226,"median":-2.917625,"eighty":-1.650885,"marketCap":60751421},{"date":"2023-03-24","current":-0.867276,"twenty":-12.482088,"median":-2.888747,"eighty":-1.589635,"marketCap":52735608},{"date":"2023-03-31","current":-0.908906,"twenty":-11.037782,"median":-2.857856,"eighty":-1.545853,"marketCap":55266917},{"date":"2023-04-06","current":-0.797894,"twenty":-9.964896,"median":-2.848325,"eighty":-1.471535,"marketCap":48516760},{"date":"2023-04-14","current":-0.707698,"twenty":-9.755141,"median":-2.831857,"eighty":-1.306179,"marketCap":43032256},{"date":"2023-04-21","current":-0.700759,"twenty":-9.688043,"median":-2.822375,"eighty":-1.252052,"marketCap":42610371},{"date":"2023-04-28","current":-0.693821,"twenty":-9.638602,"median":-2.800251,"eighty":-1.145221,"marketCap":42188487},{"date":"2023-05-05","current":-0.603971,"twenty":-9.524417,"median":-2.787609,"eighty":-1.068303,"marketCap":36725077},{"date":"2023-05-12","current":-0.621218,"twenty":-9.443193,"median":-2.774967,"eighty":-1.054059,"marketCap":37125868},{"date":"2023-05-19","current":-0.644655,"twenty":-9.114765,"median":-2.759164,"eighty":-1.032693,"marketCap":38526526},{"date":"2023-05-26","current":-0.743571,"twenty":-8.502641,"median":-2.743361,"eighty":-1.023377,"marketCap":44438014},{"date":"2023-06-01","current":-0.743571,"twenty":-8.251905,"median":-2.740714,"eighty":-0.999102,"marketCap":44438014},{"date":"2023-06-09","current":-0.715244,"twenty":-7.73984,"median":-2.718077,"eighty":-0.989961,"marketCap":42745138},{"date":"2023-06-16","current":-0.750652,"twenty":-7.504408,"median":-2.711755,"eighty":-0.975717,"marketCap":44861234},{"date":"2023-06-23","current":-0.694707,"twenty":-7.400818,"median":-2.683311,"eighty":-0.949874,"marketCap":41517802},{"date":"2023-06-30","current":-0.715244,"twenty":-7.300759,"median":-2.667508,"eighty":-0.937258,"marketCap":42745138},{"date":"2023-07-07","current":-0.68621,"twenty":-7.239546,"median":-2.645384,"eighty":-0.925863,"marketCap":41009939},{"date":"2023-07-14","current":-0.729407,"twenty":-7.104173,"median":-2.62326,"eighty":-0.909991,"marketCap":43591576},{"date":"2023-07-21","current":-0.715917,"twenty":-6.826362,"median":-2.579013,"eighty":-0.901967,"marketCap":42785344},{"date":"2023-07-28","current":-0.715244,"twenty":-6.64861,"median":-2.534765,"eighty":-0.886503,"marketCap":42745138},{"date":"2023-08-04","current":-0.665673,"twenty":-6.557969,"median":-2.463933,"eighty":-0.872171,"marketCap":39782603},{"date":"2023-08-11","current":-0.654975,"twenty":-6.442608,"median":-2.376737,"eighty":-0.860338,"marketCap":39749753},{"date":"2023-08-18","current":-0.655672,"twenty":-6.381395,"median":-2.33594,"eighty":-0.853897,"marketCap":39792085},{"date":"2023-08-25","current":-0.638234,"twenty":-6.369623,"median":-2.270446,"eighty":-0.814675,"marketCap":38733785},{"date":"2023-09-01","current":-0.67311,"twenty":-6.336663,"median":-2.248734,"eighty":-0.80205,"marketCap":40850385},{"date":"2023-09-08","current":-0.67311,"twenty":-6.295463,"median":-2.214615,"eighty":-0.783422,"marketCap":40850385},{"date":"2023-09-15","current":-0.767276,"twenty":-6.281336,"median":-2.202208,"eighty":-0.767656,"marketCap":46565206},{"date":"2023-09-22","current":-0.795177,"twenty":-6.251907,"median":-2.180496,"eighty":-0.770193,"marketCap":48258486},{"date":"2023-09-29","current":-0.760301,"twenty":-6.208352,"median":-2.171191,"eighty":-0.764816,"marketCap":46141886},{"date":"2023-10-06","current":-0.7324,"twenty":-6.194227,"median":-2.164988,"eighty":-0.760301,"marketCap":44448606},{"date":"2023-10-13","current":-0.697524,"twenty":-6.130659,"median":-2.164988,"eighty":-0.754934,"marketCap":42332006},{"date":"2023-10-20","current":-0.697524,"twenty":-6.027069,"median":-2.140174,"eighty":-0.750652,"marketCap":42332006},{"date":"2023-10-27","current":-0.67311,"twenty":-6.022361,"median":-2.130214,"eighty":-0.750652,"marketCap":40850385},{"date":"2023-11-03","current":-0.707986,"twenty":-5.998818,"median":-2.109158,"eighty":-0.747541,"marketCap":42966986},{"date":"2023-11-10","current":-0.723268,"twenty":-5.948199,"median":-2.102954,"eighty":-0.74635,"marketCap":41762921},{"date":"2023-11-17","current":-0.763653,"twenty":-5.892873,"median":-2.091417,"eighty":-0.744683,"marketCap":44094861},{"date":"2023-11-24","current":-0.770996,"twenty":-5.864621,"median":-2.084344,"eighty":-0.744127,"marketCap":44518850},{"date":"2023-12-01","current":-0.85911,"twenty":-5.836369,"median":-2.065733,"eighty":-0.74635,"marketCap":49606718},{"date":"2023-12-08","current":-0.83341,"twenty":-5.762208,"median":-2.056945,"eighty":-0.74635,"marketCap":48122757},{"date":"2023-12-15","current":-0.75631,"twenty":-5.660972,"median":-2.034716,"eighty":-0.746637,"marketCap":43670872},{"date":"2023-12-22","current":-0.683046,"twenty":-5.518535,"median":-2.010113,"eighty":-0.743571,"marketCap":39440467},{"date":"2023-12-29","current":-0.642651,"twenty":-5.4585,"median":-2.009903,"eighty":-0.739284,"marketCap":37107966},{"date":"2024-01-05","current":-0.722854,"twenty":-5.414945,"median":-2.000598,"eighty":-0.736128,"marketCap":41739041},{"date":"2024-01-12","current":-0.697589,"twenty":-5.37963,"median":-1.985089,"eighty":-0.734459,"marketCap":40280167},{"date":"2024-01-19","current":-0.712351,"twenty":-5.301937,"median":-1.978507,"eighty":-0.734282,"marketCap":41132590},{"date":"2024-01-26","current":-0.701555,"twenty":-4.969322,"median":-1.969581,"eighty":-0.730006,"marketCap":40509177},{"date":"2024-02-02","current":-0.712351,"twenty":-4.879067,"median":-1.929258,"eighty":-0.728512,"marketCap":41132590},{"date":"2024-02-09","current":-0.697736,"twenty":-4.865211,"median":-1.900448,"eighty":-0.725424,"marketCap":40288649},{"date":"2024-02-16","current":-0.697809,"twenty":-4.846962,"median":-1.858406,"eighty":-0.722432,"marketCap":40292890},{"date":"2024-02-23","current":-0.697736,"twenty":-4.811637,"median":-1.830004,"eighty":-0.722326,"marketCap":40288649},{"date":"2024-03-01","current":-0.807904,"twenty":-4.702762,"median":-1.806633,"eighty":-0.722326,"marketCap":46650015},{"date":"2024-03-08","current":-0.792974,"twenty":-4.69099,"median":-1.773383,"eighty":-0.722326,"marketCap":41604967},{"date":"2024-03-15","current":-0.80804,"twenty":-4.617597,"median":-1.743156,"eighty":-0.722326,"marketCap":42395419},{"date":"2024-03-22","current":-0.78941,"twenty":-4.602703,"median":-1.694057,"eighty":-0.722854,"marketCap":41417978},{"date":"2024-03-28","current":-0.801884,"twenty":-4.602703,"median":-1.668716,"eighty":-0.723185,"marketCap":42072438},{"date":"2024-04-05","current":-0.789734,"twenty":-4.597995,"median":-1.623821,"eighty":-0.723407,"marketCap":41434977},{"date":"2024-04-12","current":-0.805832,"twenty":-4.488519,"median":-1.595333,"eighty":-0.724852,"marketCap":42279570},{"date":"2024-04-19","current":-0.701432,"twenty":-4.461444,"median":-1.577522,"eighty":-0.724852,"marketCap":36802055},{"date":"2024-04-26","current":-0.774838,"twenty":-4.447318,"median":-1.538357,"eighty":-0.724852,"marketCap":40653433},{"date":"2024-05-03","current":-0.807463,"twenty":-4.377865,"median":-1.474416,"eighty":-0.72538,"marketCap":42365157},{"date":"2024-05-10","current":-0.663721,"twenty":-4.361385,"median":-1.324696,"eighty":-0.723185,"marketCap":34448435},{"date":"2024-05-17","current":-0.676088,"twenty":-4.318883,"median":-1.299769,"eighty":-0.722326,"marketCap":35090332},{"date":"2024-05-24","current":-0.677174,"twenty":-4.303673,"median":-1.260598,"eighty":-0.721815,"marketCap":35146689},{"date":"2024-05-31","current":-0.669164,"twenty":-4.298995,"median":-1.246354,"eighty":-0.718651,"marketCap":34730929},{"date":"2024-06-07","current":-0.660658,"twenty":-4.289578,"median":-1.146645,"eighty":-0.715244,"marketCap":34289452},{"date":"2024-06-14","current":-0.644348,"twenty":-4.280161,"median":-1.082547,"eighty":-0.712944,"marketCap":33442931},{"date":"2024-06-21","current":-0.640012,"twenty":-4.270006,"median":-1.068303,"eighty":-0.712351,"marketCap":33217907},{"date":"2024-06-28","current":-0.57312,"twenty":-4.263822,"median":-1.064742,"eighty":-0.711352,"marketCap":29746100},{"date":"2024-07-05","current":-0.497971,"twenty":-4.249696,"median":-1.054059,"eighty":-0.709634,"marketCap":25845675},{"date":"2024-07-12","current":-0.545043,"twenty":-4.237783,"median":-1.039815,"eighty":-0.708163,"marketCap":28288798},{"date":"2024-07-15","current":-0.566514,"twenty":-4.237783,"median":-1.039815,"eighty":-0.708163,"marketCap":29403205},{"date":"2024-08-02","current":-0.559907,"twenty":-4.237783,"median":-1.039815,"eighty":-0.708128,"marketCap":29060311},{"date":"2024-08-09","current":-0.723003,"twenty":-4.228365,"median":-1.032693,"eighty":-0.706902,"marketCap":36485611},{"date":"2024-08-16","current":-0.706335,"twenty":-4.221303,"median":-1.03077,"eighty":-0.706233,"marketCap":35644493},{"date":"2024-08-23","current":-0.722748,"twenty":-4.201291,"median":-1.001653,"eighty":-0.706233,"marketCap":36472736},{"date":"2024-08-30","current":-0.725044,"twenty":-4.196582,"median":-0.997083,"eighty":-0.707153,"marketCap":36588605},{"date":"2024-09-06","current":-0.715179,"twenty":-4.175394,"median":-0.989961,"eighty":-0.707562,"marketCap":36090800},{"date":"2024-09-13","current":-0.719856,"twenty":-4.157736,"median":-0.982839,"eighty":-0.706948,"marketCap":36326828},{"date":"2024-09-20","current":-0.73899,"twenty":-4.148319,"median":-0.966878,"eighty":-0.707118,"marketCap":37292397},{"date":"2024-09-27","current":-0.763651,"twenty":-4.129484,"median":-0.948882,"eighty":-0.707562,"marketCap":38536907},{"date":"2024-10-04","current":-0.754977,"twenty":-4.116535,"median":-0.940107,"eighty":-0.70785,"marketCap":38099183},{"date":"2024-10-11","current":-0.749195,"twenty":-4.103587,"median":-0.929424,"eighty":-0.707972,"marketCap":37807367},{"date":"2024-10-18","current":-0.739841,"twenty":-4.089461,"median":-0.925863,"eighty":-0.708092,"marketCap":37335311},{"date":"2024-10-25","current":-0.773771,"twenty":-4.049437,"median":-0.910262,"eighty":-0.708163,"marketCap":39047585},{"date":"2024-10-31","current":-0.943934,"twenty":-4.014122,"median":-0.910769,"eighty":-0.708163,"marketCap":47634707},{"date":"2024-11-08","current":-1.099567,"twenty":-3.988447,"median":-0.925863,"eighty":-0.708457,"marketCap":53213547},{"date":"2024-11-15","current":-0.957687,"twenty":-3.97393,"median":-0.925863,"eighty":-0.708967,"marketCap":46347283},{"date":"2024-11-22","current":-0.987044,"twenty":-3.968932,"median":-0.932985,"eighty":-0.709177,"marketCap":47767985},{"date":"2024-11-29","current":-0.929244,"twenty":-3.965386,"median":-0.932985,"eighty":-0.70947,"marketCap":44970760},{"date":"2024-12-06","current":-0.915906,"twenty":-3.956505,"median":-0.931114,"eighty":-0.710009,"marketCap":44325247},{"date":"2024-12-13","current":-0.907013,"twenty":-3.946602,"median":-0.929244,"eighty":-0.710075,"marketCap":43894905},{"date":"2024-12-20","current":-0.889229,"twenty":-3.939955,"median":-0.927553,"eighty":-0.710077,"marketCap":43034221},{"date":"2024-12-27","current":-0.810087,"twenty":-3.925801,"median":-0.925863,"eighty":-0.710077,"marketCap":39204175},{"date":"2025-01-03","current":-0.874201,"twenty":-3.921119,"median":-0.925331,"eighty":-0.710192,"marketCap":42306942},{"date":"2025-01-10","current":-0.924798,"twenty":-3.891913,"median":-0.924798,"eighty":-0.710331,"marketCap":44755589},{"date":"2025-01-17","current":-1.067074,"twenty":-3.866378,"median":-0.924798,"eighty":-0.710718,"marketCap":51641065},{"date":"2025-01-24","current":-1.289382,"twenty":-3.859532,"median":-0.925863,"eighty":-0.71135,"marketCap":62399620},{"date":"2025-01-31","current":-1.698427,"twenty":-3.843976,"median":-0.927553,"eighty":-0.712131,"marketCap":82195362},{"date":"2025-02-07","current":-2.756609,"twenty":-3.818542,"median":-0.932985,"eighty":-0.712351,"marketCap":133406085},{"date":"2025-02-14","current":-3.174546,"twenty":-3.806522,"median":-0.93369,"eighty":-0.712381,"marketCap":153632168},{"date":"2025-02-21","current":-3.254577,"twenty":-3.78994,"median":-0.936821,"eighty":-0.712425,"marketCap":157505248},{"date":"2025-02-28","current":-2.943347,"twenty":-3.713502,"median":-0.940107,"eighty":-0.712684,"marketCap":142443271},{"date":"2025-03-07","current":-2.415921,"twenty":-3.634109,"median":-0.945582,"eighty":-0.713826,"marketCap":113280127},{"date":"2025-03-14","current":-2.102405,"twenty":-3.578694,"median":-0.951475,"eighty":-0.714261,"marketCap":98579653},{"date":"2025-03-21","current":-2.259163,"twenty":-3.530971,"median":-0.957687,"eighty":-0.714329,"marketCap":105929890},{"date":"2025-03-28","current":-2.480469,"twenty":-3.525089,"median":-0.966555,"eighty":-0.714329,"marketCap":116306696},{"date":"2025-04-04","current":-2.351374,"twenty":-3.509243,"median":-0.972341,"eighty":-0.714329,"marketCap":110253559},{"date":"2025-04-11","current":-1.936425,"twenty":-3.465755,"median":-0.975717,"eighty":-0.714329,"marketCap":90797049},{"date":"2025-04-17","current":-2.102405,"twenty":-3.456808,"median":-0.978152,"eighty":-0.714329,"marketCap":98579653}],"updateTime":1745272377679}}}