US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chagee Holdings Limited

13.65

-0.0600-0.44%

Post-market: 13.650.00000.00%19:48 EST

Volume:404.12K

Turnover:5.57M

Market Cap:2.54B

PE:6.99

High:14.12

Open:13.71

Low:13.58

Close:13.71

52wk High:41.80

52wk Low:12.99

Shares:185.75M

Float Shares:16.89M

Volume Ratio:0.47

T/O Rate:2.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.95

EPS(LYR):0.2770

ROE:30.73%

ROA:14.34%

PB:2.11

PE(LYR):49.28

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-2.84%

Quasi-New Stocks-3.46%

Coffee/Tea Chains+1.92%

Capital Flow

Inflow:

Outflow:

News

Form 144 | Chagee Holdings Ltd. Officer Dengfeng Yin proposes to sell 271,592 Shares, with a total value of approximately $4.14 Million.

Chagee Holdings Ltd. Releases Transcript of Third Quarter 2025 Earnings Call

U.S. Stock Movement | Chagee Holdings Limited (CHA.US) Rises Nearly 5% on Strong Overseas GMV Growth

Stock Track | Chagee Holdings Soars 5.60% on Strategic Expansion and Strong Q3 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":13.65,"timestamp":1765573200000,"preClose":13.71,"halted":0,"volume":404121,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:48 EST","volume":211,"amount":2891.1458,"timestamp":1765586895571},"delay":0,"floatShares":16886600,"shares":185752490,"eps":1.953665,"marketStatus":"Market Closed","change":-0.06,"latestTime":"12-12 16:00:00 EST","open":13.71,"high":14.12,"low":13.58,"amount":5568977.316869999,"amplitude":0.039387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":13.71,"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.71,"latestTime":"09:06 EST","volume":214,"amount":2951.6628379999997,"timestamp":1765548364876},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:48 EST","volume":211,"amount":2891.1458,"timestamp":1765586895571},"volumeRatio":0.47428657674368513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":16886600,"roa":"14.34%","roe":"30.73%","lyrEps":0.277012,"volumeRatio":0.47428657674368513,"shares":185752490,"dividePrice":0,"high":14.12,"amplitude":0.039387,"preClose":13.71,"low":13.58,"week52Low":12.99,"pbRate":"2.11","psRate":"1.35","week52High":41.8,"institutionHeld":0.0078,"latestPrice":13.65,"eps":1.953665,"divideRate":0,"volume":404121,"delay":0,"ttmEps":1.953665,"open":13.71,"prevYearClose":28,"prevWeekClose":14.58,"prevMonthClose":14.99,"prevQuarterClose":16.55,"fiveDayClose":14.58,"twentyDayClose":15.32,"sixtyDayClose":17.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-08-29","symbol":"CHA","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-12-12","current":6.986868,"percent":0.188889,"low":6.360378,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"high":18.929567,"avg":12.205742,"sd":2.885524,"marketCap":2546666637},"quantilePoints":[{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637}],"updateTime":1765623804890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143333793","title":"Form 144 | Chagee Holdings Ltd. Officer Dengfeng Yin proposes to sell 271,592 Shares, with a total value of approximately $4.14 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1143333793","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143333793?lang=en_us&edition=fundamental","pubTime":"2025-12-05 05:30","pubTimestamp":1764883812,"startTime":"0","endTime":"0","summary":"Chagee Holdings Ltd. Officer Dengfeng Yin proposes to sell 271,592 ADS shares on December 4, 2025, with a total market value of approximately $4,149,928.66. The sale is part of a mandatory...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Chagee Holdings Ltd. Officer Dengfeng Yin proposes to sell 271,592 Shares, with a total value of approximately $4.14 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0},{"id":"2588085063","title":"Chagee Holdings Ltd. Releases Transcript of Third Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2588085063","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588085063?lang=en_us&edition=fundamental","pubTime":"2025-12-02 11:59","pubTimestamp":1764647940,"startTime":"0","endTime":"0","summary":"Chagee Holdings Ltd. has published the transcript of its third quarter 2025 earnings call, held on November 28, 2025. The event featured remarks from the company's Chief Executive Officer, Chief Financial Officer, and Investor Relations Director, with analysts from CICC and Citi also in attendance. During the call, management highlighted the company's continued progress amid a challenging market environment. The CEO expressed appreciation for the team's efforts, stating, \"In a dynamic and challenging market, our resilience and strong execution have driven steady progress and built a durable foundation for the long-term future we envision.\" The company reiterated its core mission of \"bringing people together.\" Chagee also discussed its financial results and operational updates, emphasizing steady growth and long-term vision. Management noted that any forward-looking statements are based on current assumptions and are subject to change. The full transcript can be accessed through the lin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nNDL4cR3tl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU2462157665.USD","LU2236285917.USD","LU1668664300.SGD","LU0320765646.SGD","LU1162221912.USD","LU1366192091.USD","BK4207","BK4559","BK4610","BK4588","BK4534","LU1244550221.USD","BK4504","LU2456880835.USD","LU0072461881.USD","LU2360032135.SGD","LU0052756011.USD","LU0310800965.SGD","IE00BSNM7G36.USD","LU2125154778.USD","LU0128525689.USD","LU0170899867.USD","LU1791807156.HKD","BK4526","BK4566","CHA","LU0130102774.USD","LU1244550494.USD","LU1267930227.SGD","LU0477156953.USD","LU0348766576.USD","LU0648001328.SGD","LU2417539215.USD","LU0980610538.SGD","LU0106831901.USD","LU1244550577.SGD","LU2125154935.USD","LU0348767384.USD","LU0098860793.USD","LU0130517989.USD","BK4585","LU0162691827.USD","BK4539"],"gpt_icon":1},{"id":"1116480842","title":"U.S. Stock Movement | Chagee Holdings Limited (CHA.US) Rises Nearly 5% on Strong Overseas GMV Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1116480842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116480842?lang=en_us&edition=fundamental","pubTime":"2025-12-01 23:50","pubTimestamp":1764604220,"startTime":"0","endTime":"0","summary":"On Monday, shares of Chagee Holdings Limited (CHA.US) climbed nearly 5% to $15.73. The company's financial report revealed that its global store count reached 7,338 in Q3 2025. Total GMV (Gross...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","LU0348767384.USD","BK4539","CHA","BK4526","BK4610"],"gpt_icon":1},{"id":"1189604115","title":"Stock Track | Chagee Holdings Soars 5.60% on Strategic Expansion and Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1189604115","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189604115?lang=en_us&edition=fundamental","pubTime":"2025-12-01 23:30","pubTimestamp":1764603024,"startTime":"0","endTime":"0","summary":"Chagee Holdings Limited (CHA) saw its stock surge 5.60% during Monday's intraday session, driven by the company's strategic expansion into Heilongjiang and robust Q3 2025 financial results. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"294295e991175e0fb0d7788337cb04b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHA"],"gpt_icon":1}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"China Concept Stocks","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":-0.028383},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.034566},{"market":"US","name":"Coffee/Tea Chains","bkCode":"BK4610","id":"package_us_concept_kfcy","changeRate":0.019202}]}}