US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Telecom

26.45

+0.0000

Volume:- -

Turnover:- -

Market Cap:21.41B

PE:6.98

High:26.45

Open:26.45

Low:26.45

Close:26.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

China Telecom

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.chinatelecom-h.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

China Telecom Corporation Limited is an investment holding company principally engaged in telecommunications and related businesses. The Company provides integrated information services, including wireline and mobile telecommunications services, Internet access services, information services and other value-added telecommunications services. The Company mainly operates its business in domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"China Telecom","latestPrice":26.45,"timestamp":1610139600000,"preClose":26.45,"halted":4,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":134694283,"shares":809323683,"eps":3.790776,"lyrEps":3.640825,"pbRate":0.43,"amount":0,"amplitude":0,"dividePrice":1.543646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":134694283,"roa":"2.47%","roe":"5.86%","lyrEps":3.640825,"shares":809323683,"dividePrice":1.543702,"high":26.45,"amplitude":0,"preClose":26.45,"low":26.45,"week52Low":24.1,"pbRate":"0.43","week52High":41.49,"institutionHeld":0.0078,"latestPrice":26.45,"eps":3.790776,"divideRate":0.063446,"volume":0,"delay":0,"ttmEps":3.790776,"open":26.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-01-11","symbol":"CHA","reason":null,"defaultRemindTime":1610375400000,"announcedDate":"2021-01-07","type":"delisting","dateTimestamp":1610341200000},{"market":"US","date":"2020-05-29","symbol":"CHA","amount":1.450807,"name":"中国电信","payableDate":"2020-06-01","currency":"USD","type":"dividend","dateTimestamp":1590724800000},{"market":"US","date":"2019-05-31","symbol":"CHA","amount":1.434747,"name":"中国电信","payableDate":"2019-06-03","currency":"USD","type":"dividend","dateTimestamp":1559275200000},{"market":"US","date":"2018-05-30","symbol":"CHA","amount":1.318555,"name":"中国电信","currency":"USD","type":"dividend","dateTimestamp":1527652800000},{"market":"US","date":"2017-05-24","symbol":"CHA","amount":1.216091,"name":"中国电信","currency":"USD","type":"dividend","dateTimestamp":1495598400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":null,"paymentDate":null,"value":1.216091,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":null,"paymentDate":null,"value":1.318555,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":null,"value":1.434747,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":null,"value":1.450807,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2021-01-08","current":6.360378,"percent":0,"low":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"high":17.003549,"avg":12.868529,"sd":2.435268,"marketCap":20458870327.78},"quantilePoints":[{"date":"2020-03-20","current":8.064156,"twenty":12.81636,"median":13.977804,"eighty":15.25088,"marketCap":23374119874.29},{"date":"2020-03-27","current":8.357899,"twenty":12.776323,"median":13.964411,"eighty":15.210945,"marketCap":24222807779.66},{"date":"2020-04-03","current":9.034148,"twenty":12.754852,"median":13.948777,"eighty":15.196585,"marketCap":26201907482.77},{"date":"2020-04-09","current":9.531497,"twenty":12.736451,"median":13.930885,"eighty":15.178836,"marketCap":27767042224.9},{"date":"2020-04-17","current":9.143951,"twenty":12.67768,"median":13.909508,"eighty":15.160189,"marketCap":26522809212.04},{"date":"2020-04-24","current":9.442821,"twenty":12.624416,"median":13.887345,"eighty":15.151699,"marketCap":27357220267.74},{"date":"2020-05-01","current":9.656085,"twenty":12.587139,"median":13.863677,"eighty":15.13059,"marketCap":27874018159.24},{"date":"2020-05-08","current":9.384495,"twenty":12.562437,"median":13.846008,"eighty":15.121591,"marketCap":27041387934.02},{"date":"2020-05-15","current":8.876069,"twenty":12.490071,"median":13.829652,"eighty":15.091386,"marketCap":25476599030.48},{"date":"2020-05-22","current":8.722213,"twenty":12.357723,"median":13.812739,"eighty":15.070737,"marketCap":24938772337.11},{"date":"2020-05-29","current":9.394008,"twenty":12.317447,"median":13.800052,"eighty":15.052423,"marketCap":26830981913.78},{"date":"2020-06-05","current":8.890548,"twenty":12.279925,"median":13.785365,"eighty":15.038321,"marketCap":25584807174.38},{"date":"2020-06-12","current":8.347021,"twenty":12.233022,"median":13.769185,"eighty":15.024639,"marketCap":24018297435.52},{"date":"2020-06-19","current":8.295606,"twenty":12.202166,"median":13.74987,"eighty":14.991929,"marketCap":23913900911.6},{"date":"2020-06-26","current":7.940542,"twenty":12.137769,"median":13.738805,"eighty":14.976017,"marketCap":22869006094.21},{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78}],"customCompares":[]},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.chinatelecom-h.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"China Telecom Corporation Limited is an investment holding company principally engaged in telecommunications and related businesses. The Company provides integrated information services, including wireline and mobile telecommunications services, Internet access services, information services and other value-added telecommunications services. The Company mainly operates its business in domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.007271},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003824},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002124},{"month":4,"riseRate":0.5,"avgChangeRate":0.016955},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.010288},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005533},{"month":7,"riseRate":0.722222,"avgChangeRate":0.037765},{"month":8,"riseRate":0.555556,"avgChangeRate":0.012118},{"month":9,"riseRate":0.444444,"avgChangeRate":0.002162},{"month":10,"riseRate":0.5,"avgChangeRate":0.008409},{"month":11,"riseRate":0.444444,"avgChangeRate":0.010842},{"month":12,"riseRate":0.315789,"avgChangeRate":0.001739}],"exchange":"NYSE","name":"China Telecom","nameEN":"China Telecom"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":null}}