Coffee/Tea Chains

1,246.79

+15.811.28%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,248.73

Open:1,231.71

Low:1,230.48

Close:1,230.98

Volume:30.10M

Turnover:3.19B

Market Cap:688.07B

Float Cap:651.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	10.99	+3.68%	+0.3900	688.20K	7.51M	2.04B
Starbucks US SBUX	99.45	+3.52%	+3.38	8.07M	795.43M	113.08B
McDonald's US MCD	327.16	+1.14%	+3.68	2.83M	923.57M	232.99B
Coca-Cola US KO	79.03	+0.66%	+0.5200	18.51M	1.46B	339.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1246.7872,"timestamp":1770411599999,"preClose":1230.9768,"halted":0,"volume":30099481,"delay":0,"changeRate":0.012844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.810425,"latestTime":"02-06 16:00:00 EST","open":1231.7059,"high":1248.7302,"low":1230.4844,"amount":3185717502.090156,"amplitude":0.014822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":30.83678,"peRate":29.287534,"turnoverRate":0.005249,"increases":4,"decrements":0,"flats":0,"marketCap":688070580352,"floatMarketCap":651914135664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1248.7302,"amplitude":0.014822,"preClose":1230.9768,"low":1230.4844,"pbRate":"30.83678","latestPrice":1246.7872,"volume":30099481,"delay":0,"open":1231.7059,"prevYearClose":1116.3983,"prevWeekClose":1183.0132,"prevMonthClose":1183.0132,"prevQuarterClose":1116.3983,"secType":"PLATE","market":"US","turnoverRate":0.005249,"peRate":29.287534,"marketCap":688070580352,"floatMarketCap":651914135664,"timestamp":1770411599999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.036792,"change":0.39,"latestPrice":10.99,"close":10.99,"volume":688202,"market":"US","high":11.06,"low":10.61,"preClose":10.6,"open":10.98,"turnoverRate":0.040754,"peRate":8.206323,"amplitude":0.042453,"marketValue":2041419865.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062287,"changeRateMTD":-0.062287,"changeRateQTD":-0.05503,"changeRateYTD":-0.05503,"amount":7510178.51248,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.62457,"pbRate":0.241183,"volumeRatio":0.972934,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185583734,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.009999999999999787,"changeRate":0.0009099181073703173},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.6,"latestTime":"09:29 EST","volume":23319,"amount":258177.287898,"timestamp":1770388199248,"change":0.3800000000000008,"changeRate":0.03584905660377366},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.99,"latestTime":"19:53 EST","volume":36693,"amount":403525.12,"timestamp":1770425608522,"change":0.009999999999999787,"changeRate":0.0009099181073703173},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":10.600000381469727,"latestTime":"20260206 04:00 EST","volume":17166,"amount":185503,"timestamp":1770368401976,"change":0.48999977111816406,"changeRate":0.046226391838131604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.035183,"change":3.38,"latestPrice":99.45,"close":99.45,"volume":8067081,"market":"US","high":99.58,"low":96,"preClose":96.07,"open":96.3,"turnoverRate":0.00711,"peRate":82.874997,"amplitude":0.037264,"marketValue":113084595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.081566,"changeRateMTD":0.081566,"changeRateQTD":0.180976,"changeRateYTD":0.180976,"amount":795429561.026527,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.857177,"pbRate":-13.480586,"volumeRatio":0.924315,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024736,"floatMarketCap":112832957659.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"preHourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":96.07,"latestTime":"09:29 EST","volume":123015,"amount":11818286.623725,"timestamp":1770388174257,"change":0.1600000000000108,"changeRate":0.0016654522743833747},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.45,"latestTime":"19:59 EST","volume":316417,"amount":31463248.1375,"timestamp":1770425970517,"change":-0.21000000000000796,"changeRate":-0.0021116138763198388},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.06999969482422,"latestTime":"20260206 04:00 EST","volume":2437,"amount":233771,"timestamp":1770368401979,"change":0.04000091552734375,"changeRate":0.00041637259971281964},"impliedVol":0.3004,"impliedVolPercentile":0.0757},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.011376,"change":3.68,"latestPrice":327.16,"close":327.16,"volume":2831866,"market":"US","high":327.54,"low":321.24,"preClose":323.48,"open":322.9,"turnoverRate":0.003976,"peRate":27.916174,"amplitude":0.019476,"marketValue":232988417146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.06,"week52Low":283.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038603,"changeRateMTD":0.038603,"changeRateQTD":0.070445,"changeRateYTD":0.070445,"amount":923573065.372315,"eps":11.719371,"lyrEps":11.39,"lyrPeRate":28.723442,"pbRate":-107.715403,"volumeRatio":0.742127,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021916,"floatMarketCap":232988417146.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695000000000164,"changeRate":-0.002657720992786454},"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":323.48,"latestTime":"09:28 EST","volume":2566,"amount":826878.8738,"timestamp":1770388086041,"change":-1.3199999999999932,"changeRate":-0.004080623222455772},"postHourTrading":{"tag":"盘后","latestPrice":326.2905,"preClose":327.16,"latestTime":"19:59 EST","volume":145808,"amount":47701763.5,"timestamp":1770425970486,"change":-0.8695000000000164,"changeRate":-0.002657720992786454},"overnightTrading":{"tag":"夜盘","latestPrice":322.0299987792969,"preClose":323.4800109863281,"latestTime":"20260206 04:00 EST","volume":1724,"amount":556632,"timestamp":1770368401959,"change":-1.45001220703125,"changeRate":-0.004482540366590178},"impliedVol":0.2273,"impliedVolPercentile":0.7092},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006623,"change":0.52,"latestPrice":79.03,"close":79.03,"volume":18512348,"market":"US","high":79.2,"low":78.26,"preClose":78.51,"open":78.5,"turnoverRate":0.004783,"peRate":26.171197,"amplitude":0.011973,"marketValue":339956147020.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.2,"week52Low":62.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05641,"changeRateMTD":0.05641,"changeRateQTD":0.130453,"changeRateYTD":0.130453,"amount":1458968976.010346,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":32.03277,"pbRate":10.879641,"volumeRatio":0.752719,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000569,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025497,"floatMarketCap":305907188846.49,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.51,"latestTime":"09:29 EST","volume":53350,"amount":4173244.5315,"timestamp":1770388191370,"change":0.05999999999998806,"changeRate":0.0007642338555596492},"postHourTrading":{"tag":"盘后","latestPrice":78.8509,"preClose":79.03,"latestTime":"19:57 EST","volume":1277812,"amount":100981492.7309,"timestamp":1770425867380,"change":-0.17910000000000537,"changeRate":-0.002266228014678038},"overnightTrading":{"tag":"夜盘","latestPrice":78.44999694824219,"preClose":78.51000213623047,"latestTime":"20260206 04:00 EST","volume":35349,"amount":2779387,"timestamp":1770368401975,"change":-0.06000518798828125,"changeRate":-0.0007642999153682395},"impliedVol":0.231,"impliedVolPercentile":0.8725}]}}}