US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

656.35

+3.920.60%

Number of Gainers:66

Number of Losers:91

Number of Flat:13

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:333.48M

Turnover:12.23B

Market Cap:500.00B

Float Cap:355.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tscan Therapeutics, Inc. US TCRX	1.01	-0.98%	-0.0100	169.91K	172.94K	57.32M
Sentage Holdings Inc US SNTG	1.96	-1.01%	-0.0200	6.31K	12.48K	5.50M
NeuroPace Inc. US NPCE	14.34	-1.04%	-0.1500	77.83K	1.12M	474.39M
Aveanna Healthcare Holdings Inc. US AVAH	7.34	-1.08%	-0.0800	885.97K	6.49M	1.53B
Alignment Healthcare, Inc. US ALHC	20.6	-1.15%	-0.2400	1.63M	33.62M	4.12B
Blend Labs, Inc. US BLND	1.7	-1.16%	-0.0200	2.47M	4.25M	441.57M
Compass, Inc. US COMP	10.3	-1.25%	-0.1300	13.75M	141.00M	7.46B
Sight Sciences, Inc. US SGHT	5.4	-1.28%	-0.0700	303.90K	1.64M	285.51M
GH Research PLC US GHRS	15.595	-1.30%	-0.2050	111.04K	1.75M	967.35M
iSpecimen Inc. US ISPC	0.2792	-1.34%	-0.0038	8.79M	2.76M	2.73M
Latham Group, Inc. US SWIM	6.9	-1.43%	-0.1000	2.15M	14.98M	804.92M
Alpha Teknova, Inc. US TKNO	2.06	-1.44%	-0.0300	149.73K	309.93K	110.27M
Intapp, Inc. US INTA	21.83	-1.49%	-0.3300	1.11M	24.42M	1.76B
OnKure Therapeutics, Inc. US OKUR	2.6	-1.52%	-0.0400	69.36K	180.62K	35.23M
Rain Enhancement Technologies US RAIN	2.59	-1.52%	-0.0400	8.98K	23.65K	21.21M
Stevanato Group S.p.A. US STVN	16.05	-1.53%	-0.2500	618.74K	9.95M	4.38B
Treace Medical Concepts, Inc. US TMCI	1.89	-1.56%	-0.0300	511.54K	972.12K	120.43M
Design Therapeutics, Inc. US DSGN	10.11	-1.65%	-0.1700	172.54K	1.74M	575.90M
Tenaya Therapeutics Inc US TNYA	0.6193	-1.70%	-0.0107	4.56M	2.81M	134.08M
Zevia PBC US ZVIA	1.66	-1.78%	-0.0300	294.46K	493.95K	124.53M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":656.3492,"timestamp":1771621199999,"preClose":652.4334,"halted":0,"volume":333483082,"delay":0,"changeRate":0.006002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.915771,"latestTime":"02-20 16:00:00 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":12232627285.125252,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.500796,"peRate":183.492587,"turnoverRate":0.023821,"increases":65,"decrements":92,"flats":8,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.500796","latestPrice":656.3492,"volume":333483082,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.023821,"peRate":183.492587,"marketCap":499997819007.375,"floatMarketCap":355023260831.1875,"timestamp":1771621199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":91,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"close":1.01,"volume":169913,"market":"US","high":1.06,"low":0.984,"preClose":1.02,"open":1.01,"turnoverRate":0.003859,"peRate":0,"amplitude":0.07451,"marketValue":57315472.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":0.081023,"changeRate20Day":-0.144068,"changeRate60Day":0.049024,"changeRateWTD":0.083691,"changeRateMTD":-0.009804,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":172944.69826,"eps":-1.12,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.397966,"volumeRatio":0.293584,"roa":-0.304519,"roe":-0.764379,"changeRate5Min":-0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44471631.18,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:40 EST","volume":1191,"amount":1203.2881,"timestamp":1771623622457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.02,"latestTime":"06:45 EST","volume":402,"amount":421.500015,"timestamp":1771587943321,"change":0.020000000000000018,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:40 EST","volume":1191,"amount":1203.2881,"timestamp":1771623622457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9751999974250793,"preClose":1.0199999809265137,"latestTime":"20260220 04:00 EST","volume":415,"amount":405,"timestamp":1771578002252,"change":-0.044799983501434326,"changeRate":-0.043921553273697525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"close":1.96,"volume":6311,"market":"US","high":2,"low":1.96,"preClose":1.98,"open":1.9601,"turnoverRate":0.005958,"peRate":0,"amplitude":0.020202,"marketValue":5498437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.024876,"changeRate20Day":-0.165957,"changeRate60Day":-0.02,"changeRateWTD":-0.029703,"changeRateMTD":-0.136564,"changeRateQTD":0.037092,"changeRateYTD":0.037092,"amount":12483.080793,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.584026,"volumeRatio":0.079063,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":-0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2076275.04,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.9001,"preClose":1.96,"latestTime":"19:07 EST","volume":1733,"amount":3304.4515,"timestamp":1771632452552,"change":-0.059900000000000064,"changeRate":-0.030561224489795952},"preHourTrading":{"tag":"盘前","latestPrice":1.9803,"preClose":1.98,"latestTime":"08:00 EST","volume":42,"amount":83.802999,"timestamp":1771592402211,"change":0.00029999999999996696,"changeRate":0.00015151515151513482},"postHourTrading":{"tag":"盘后","latestPrice":1.9001,"preClose":1.96,"latestTime":"19:07 EST","volume":1733,"amount":3304.4515,"timestamp":1771632452552,"change":-0.059900000000000064,"changeRate":-0.030561224489795952},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":1.9800000190734863,"latestTime":"20260220 04:00 EST","volume":19,"amount":39,"timestamp":1771578002407,"change":0.06999993324279785,"changeRate":0.035353501297213805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.010352,"change":-0.15,"latestPrice":14.34,"close":14.34,"volume":77834,"market":"US","high":14.65,"low":14.2875,"preClose":14.49,"open":14.4,"turnoverRate":0.003456,"peRate":0,"amplitude":0.025017,"marketValue":474388681.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.011034,"changeRate20Day":-0.158451,"changeRate60Day":-0.000697,"changeRateWTD":-0.047176,"changeRateMTD":-0.052214,"changeRateQTD":-0.071244,"changeRateYTD":-0.071244,"amount":1122764.001099,"eps":-0.753018,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":25.617706,"volumeRatio":0.390008,"roa":-0.111909,"roe":-1.692671,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322972721.7,"shortable":3,"shares":33081498,"floatShares":22522505,"hourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.34,"latestTime":"16:10 EST","volume":689,"amount":9880.26,"timestamp":1771621804572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.34,"latestTime":"16:10 EST","volume":689,"amount":9880.26,"timestamp":1771621804572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.489999771118164,"latestTime":"20260220 04:00 EST","volume":4,"amount":60,"timestamp":1771578002067,"change":0.5100002288818359,"changeRate":0.035196703722410086},"impliedVol":0.1356,"impliedVolPercentile":0.004},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.010782,"change":-0.08,"latestPrice":7.34,"close":7.34,"volume":885970,"market":"US","high":7.41,"low":7.2101,"preClose":7.42,"open":7.27,"turnoverRate":0.008128,"peRate":19.975126,"amplitude":0.026941,"marketValue":1533409551.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":3.67,"changeRate5Day":-0.06258,"changeRate20Day":-0.17713,"changeRate60Day":-0.160183,"changeRateWTD":-0.074401,"changeRateMTD":-0.12619,"changeRateQTD":-0.101591,"changeRateYTD":-0.101591,"amount":6486130.270238,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":154.671127,"volumeRatio":0.497835,"roa":0.093122,"roe":-5.479146,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800060000,"shortable":3,"shares":208911383,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:10 EST","volume":209141,"amount":1535094.94,"timestamp":1771621804412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:10 EST","volume":209141,"amount":1535094.94,"timestamp":1771621804412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.340000152587891,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1886,"impliedVolPercentile":0.6932},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.011516,"change":-0.24,"latestPrice":20.6,"close":20.6,"volume":1631258,"market":"US","high":20.86,"low":20.28,"preClose":20.84,"open":20.77,"turnoverRate":0.011227,"peRate":0,"amplitude":0.027831,"marketValue":4120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":11.625,"changeRate5Day":0.027431,"changeRate20Day":-0.127488,"changeRate60Day":0.233533,"changeRateWTD":0.020307,"changeRateMTD":-0.085664,"changeRateQTD":0.043038,"changeRateYTD":0.043038,"amount":33617742.384846,"eps":-0.106313,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":25.452366,"volumeRatio":0.703815,"roa":0.004621,"roe":-0.151611,"changeRate5Min":-0.00097,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2993261328.8,"shortable":3,"shares":200000000,"floatShares":145303948,"hourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":20.6,"latestTime":"17:34 EST","volume":44690,"amount":921483.78,"timestamp":1771626843789,"change":0.8699999999999974,"changeRate":0.04223300970873774},"preHourTrading":{"tag":"盘前","latestPrice":20.78,"preClose":20.84,"latestTime":"09:29 EST","volume":3811,"amount":79106.939208,"timestamp":1771597799999,"change":-0.05999999999999872,"changeRate":-0.002879078694817597},"postHourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":20.6,"latestTime":"17:34 EST","volume":44690,"amount":921483.78,"timestamp":1771626843789,"change":0.8699999999999974,"changeRate":0.04223300970873774},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.600000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7545,"impliedVolPercentile":0.8606},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"close":1.7,"volume":2467676,"market":"US","high":1.82,"low":1.68,"preClose":1.72,"open":1.69,"turnoverRate":0.011134,"peRate":0,"amplitude":0.081395,"marketValue":441569764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":-0.413793,"changeRate60Day":-0.435216,"changeRateWTD":-0.005848,"changeRateMTD":-0.285714,"changeRateQTD":-0.440789,"changeRateYTD":-0.440789,"amount":4254600.778621,"eps":-0.0994,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-35.368023,"volumeRatio":0.813803,"roa":-0.062387,"roe":-0.005168,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376788668.1,"shortable":3,"shares":259746920,"floatShares":221640393,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.7,"latestTime":"19:39 EST","volume":54756,"amount":94151.27,"timestamp":1771634360140,"change":0.040000000000000036,"changeRate":0.023529411764705903},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"08:28 EST","volume":5091,"amount":8905.894522,"timestamp":1771594098573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.7,"latestTime":"19:39 EST","volume":54756,"amount":94151.27,"timestamp":1771634360140,"change":0.040000000000000036,"changeRate":0.023529411764705903},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7200000286102295,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578001907,"change":0.059999942779541016,"changeRate":0.03488368708227368},"impliedVol":1.7214,"impliedVolPercentile":0.9841},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.012464,"change":-0.13,"latestPrice":10.3,"close":10.3,"volume":13745916,"market":"US","high":10.68,"low":10.05,"preClose":10.43,"open":10.35,"turnoverRate":0.020859,"peRate":0,"amplitude":0.060403,"marketValue":7457200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.001938,"changeRate20Day":-0.224398,"changeRate60Day":0.033099,"changeRateWTD":-0.010567,"changeRateMTD":-0.177316,"changeRateQTD":-0.025544,"changeRateYTD":-0.025544,"amount":140995897.603638,"eps":-0.11,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":9.643347,"volumeRatio":0.627257,"roa":-0.040633,"roe":-0.093592,"changeRate5Min":0.007335,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787700000,"shortable":3,"shares":724000000,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.3,"latestTime":"19:38 EST","volume":93671,"amount":964803.77,"timestamp":1771634294383,"change":-0.040000000000000924,"changeRate":-0.0038834951456311576},"preHourTrading":{"tag":"盘前","latestPrice":10.3658,"preClose":10.43,"latestTime":"08:28 EST","volume":5,"amount":51.829,"timestamp":1771594081645,"change":-0.06419999999999959,"changeRate":-0.006155321188878197},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.3,"latestTime":"19:38 EST","volume":93671,"amount":964803.77,"timestamp":1771634294383,"change":-0.040000000000000924,"changeRate":-0.0038834951456311576},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.430000305175781,"latestTime":"20260220 04:00 EST","volume":1,"amount":10,"timestamp":1771578000784,"change":-0.32000064849853516,"changeRate":-0.030680789945877383},"impliedVol":0.8983,"impliedVolPercentile":0.8964},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.012797,"change":-0.07,"latestPrice":5.4,"close":5.4,"volume":303898,"market":"US","high":5.54,"low":5.27,"preClose":5.47,"open":5.42,"turnoverRate":0.010545,"peRate":0,"amplitude":0.04936,"marketValue":285507347.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.001855,"changeRate20Day":-0.158879,"changeRate60Day":-0.256198,"changeRateWTD":0.007463,"changeRateMTD":-0.140127,"changeRateQTD":-0.319042,"changeRateYTD":-0.319042,"amount":1644627.633033,"eps":-0.894022,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":4.440929,"volumeRatio":1.382708,"roa":-0.204726,"roe":-0.5791,"changeRate5Min":0,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155622843,"shortable":3,"shares":52871731,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:38 EST","volume":2922,"amount":15779.36,"timestamp":1771634322606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:38 EST","volume":2922,"amount":15779.36,"timestamp":1771634322606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.7607,"impliedVolPercentile":0.9124},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.012975,"change":-0.205,"latestPrice":15.595,"close":15.595,"volume":111042,"market":"US","high":16.03,"low":15.4011,"preClose":15.8,"open":15.8,"turnoverRate":0.005425,"peRate":0,"amplitude":0.039804,"marketValue":967348415.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.038974,"changeRate20Day":-0.068399,"changeRate60Day":0.112736,"changeRateWTD":0.060884,"changeRateMTD":-0.004151,"changeRateQTD":0.227953,"changeRateYTD":0.227953,"amount":1745076.725121,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.319692,"volumeRatio":0.63335,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319186077.57,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.595,"latestTime":"19:01 EST","volume":12015,"amount":188188.355,"timestamp":1771632085052,"change":-0.14500000000000135,"changeRate":-0.00929785187560124},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.595,"latestTime":"19:01 EST","volume":12015,"amount":188188.355,"timestamp":1771632085052,"change":-0.14500000000000135,"changeRate":-0.00929785187560124},"overnightTrading":{"tag":"夜盘","latestPrice":15.595000267028809,"preClose":15.595000267028809,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1159,"impliedVolPercentile":0.0199},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.013428,"change":-0.0038,"latestPrice":0.2792,"close":0.2792,"volume":8793138,"market":"US","high":0.3171,"low":0.275,"preClose":0.283,"open":0.2989,"turnoverRate":0.903593,"peRate":0,"amplitude":0.148763,"marketValue":2728063.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.2601,"changeRate5Day":-0.123116,"changeRate20Day":-0.274805,"changeRate60Day":-0.344755,"changeRateWTD":-0.078548,"changeRateMTD":-0.204785,"changeRateQTD":0.073433,"changeRateYTD":0.073433,"amount":2759340.48834,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.887836,"volumeRatio":6.567853,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2716978.96,"shortable":3,"shares":9771000,"floatShares":9731300,"hourTrading":{"tag":"盘后","latestPrice":0.275,"preClose":0.2792,"latestTime":"19:59 EST","volume":114958,"amount":32051.8018,"timestamp":1771635581045,"change":-0.0041999999999999815,"changeRate":-0.015042979942693343},"preHourTrading":{"tag":"盘前","latestPrice":0.2935,"preClose":0.283,"latestTime":"09:29 EST","volume":1993440,"amount":637759.325563,"timestamp":1771597776326,"change":0.01050000000000001,"changeRate":0.03710247349823325},"postHourTrading":{"tag":"盘后","latestPrice":0.275,"preClose":0.2792,"latestTime":"19:59 EST","volume":114958,"amount":32051.8018,"timestamp":1771635581045,"change":-0.0041999999999999815,"changeRate":-0.015042979942693343},"overnightTrading":{"tag":"夜盘","latestPrice":0.3357999920845032,"preClose":0.28299999237060547,"latestTime":"20260220 04:00 EST","volume":8556,"amount":2850,"timestamp":1771578002405,"change":0.052799999713897705,"changeRate":0.18657244218138683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.014286,"change":-0.1,"latestPrice":6.9,"close":6.9,"volume":2146717,"market":"US","high":7.18,"low":6.83,"preClose":7,"open":6.93,"turnoverRate":0.055809,"peRate":0,"amplitude":0.05,"marketValue":804924847.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":0.045455,"changeRate20Day":0.008772,"changeRate60Day":0.051829,"changeRateWTD":0.045455,"changeRateMTD":0.096979,"changeRateQTD":0.086614,"changeRateYTD":0.086614,"amount":14977543.676914,"eps":-0.1,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.97113,"volumeRatio":2.686178,"roa":0.020816,"roe":-0.026751,"changeRate5Min":0.005831,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265411294.5,"shortable":3,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"16:37 EST","volume":5471,"amount":37749.9,"timestamp":1771623464498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"16:37 EST","volume":5471,"amount":37749.9,"timestamp":1771623464498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7,"latestTime":"20260220 04:00 EST","volume":1,"amount":7,"timestamp":1771578000009,"change":0.07999992370605469,"changeRate":0.011428560529436384},"impliedVol":1.4736,"impliedVolPercentile":0.9203},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.014354,"change":-0.03,"latestPrice":2.06,"close":2.06,"volume":149728,"market":"US","high":2.14,"low":2.02,"preClose":2.09,"open":2.08,"turnoverRate":0.014471,"peRate":0,"amplitude":0.057416,"marketValue":110270098.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":1.91,"changeRate5Day":-0.032864,"changeRate20Day":-0.381381,"changeRate60Day":-0.52093,"changeRateWTD":0.03,"changeRateMTD":-0.14876,"changeRateQTD":-0.457895,"changeRateYTD":-0.457895,"amount":309925.419571,"eps":-0.34086,"lyrEps":-0.572135,"lyrPeRate":0,"pbRate":1.517827,"volumeRatio":0.781391,"roa":-0.097071,"roe":-0.227866,"changeRate5Min":0.002433,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21313709.66,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:10 EST","volume":953,"amount":1963.18,"timestamp":1771621804640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:10 EST","volume":953,"amount":1963.18,"timestamp":1771621804640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.1496,"impliedVolPercentile":0.5154},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.014892,"change":-0.33,"latestPrice":21.83,"close":21.83,"volume":1109808,"market":"US","high":22.76,"low":21.66,"preClose":22.16,"open":22.13,"turnoverRate":0.019489,"peRate":0,"amplitude":0.049639,"marketValue":1755040073.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.81,"week52Low":20.76,"changeRate5Day":-0.068686,"changeRate20Day":-0.436936,"changeRate60Day":-0.474609,"changeRateWTD":-0.060267,"changeRateMTD":-0.356996,"changeRateQTD":-0.52357,"changeRateYTD":-0.52357,"amount":24420081.552429,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.277987,"volumeRatio":0.557911,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1243144278,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.83,"latestTime":"17:33 EST","volume":189970,"amount":4147027.83,"timestamp":1771626839404,"change":-0.11999999999999744,"changeRate":-0.005497022446174872},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.16,"latestTime":"09:29 EST","volume":267,"amount":5909.279511,"timestamp":1771597799999,"change":-0.030000000000001137,"changeRate":-0.0013537906137184629},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.83,"latestTime":"17:33 EST","volume":189970,"amount":4147027.83,"timestamp":1771626839404,"change":-0.11999999999999744,"changeRate":-0.005497022446174872},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.829999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7077,"impliedVolPercentile":0.9124},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.015152,"change":-0.04,"latestPrice":2.6,"close":2.6,"volume":69362,"market":"US","high":2.74,"low":2.4962,"preClose":2.64,"open":2.64,"turnoverRate":0.011942,"peRate":0,"amplitude":0.092348,"marketValue":35225317.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.7,"changeRate5Day":0.078838,"changeRate20Day":-0.147541,"changeRate60Day":0.007752,"changeRateWTD":0.07438,"changeRateMTD":-0.015152,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":180617.48021,"eps":-4.76145,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.530278,"volumeRatio":0.639415,"roa":-0.965292,"roe":-2.073623,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15101424,"shortable":3,"shares":13548199,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:10 EST","volume":4,"amount":10.4,"timestamp":1771621804579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.64,"latestTime":"08:00 EST","volume":3,"amount":8.19,"timestamp":1771592401127,"change":0.08999999999999986,"changeRate":0.03409090909090903},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:10 EST","volume":4,"amount":10.4,"timestamp":1771621804579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.015209,"change":-0.04,"latestPrice":2.59,"close":2.59,"volume":8980,"market":"US","high":2.69,"low":2.59,"preClose":2.63,"open":2.65,"turnoverRate":0.005668,"peRate":0,"amplitude":0.038023,"marketValue":21209077.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":1.75,"changeRate5Day":0.15625,"changeRate20Day":-0.15082,"changeRate60Day":-0.45929,"changeRateWTD":-0.068345,"changeRateMTD":0.088235,"changeRateQTD":-0.556507,"changeRateYTD":-0.556507,"amount":23652.530537,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.214914,"volumeRatio":0.087039,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":-0.018939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4103075.41,"shortable":0,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.59,"latestTime":"19:03 EST","volume":318,"amount":855.36,"timestamp":1771632220217,"change":0.10000000000000009,"changeRate":0.038610038610038644},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.64,"latestTime":"08:24 EST","volume":1,"amount":2.74,"timestamp":1771593883280,"change":0.10000000000000009,"changeRate":0.03787878787878791},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.59,"latestTime":"19:03 EST","volume":318,"amount":855.36,"timestamp":1771632220217,"change":0.10000000000000009,"changeRate":0.038610038610038644},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.015337,"change":-0.25,"latestPrice":16.05,"close":16.05,"volume":618743,"market":"US","high":16.4785,"low":15.87,"preClose":16.3,"open":16.16,"turnoverRate":0.012655,"peRate":26.85096,"amplitude":0.037331,"marketValue":4381650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":13.91,"changeRate5Day":0.028846,"changeRate20Day":-0.162317,"changeRate60Day":-0.282842,"changeRateWTD":0.002498,"changeRateMTD":0.030167,"changeRateQTD":-0.202286,"changeRateYTD":-0.202286,"amount":9945816.232824,"eps":0.597744,"lyrEps":0.445181,"lyrPeRate":36.052752,"pbRate":3.048645,"volumeRatio":0.818763,"roa":0.053726,"roe":0.101891,"changeRate5Min":0.006901,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003364,"floatMarketCap":784736100.75,"shortable":3,"shares":273000000,"floatShares":48893215,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.05,"latestTime":"18:24 EST","volume":11104,"amount":179635.22,"timestamp":1771629887833,"change":-0.05000000000000071,"changeRate":-0.0031152647975078323},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.05,"latestTime":"18:24 EST","volume":11104,"amount":179635.22,"timestamp":1771629887833,"change":-0.05000000000000071,"changeRate":-0.0031152647975078323},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.049999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.7211},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.015625,"change":-0.03,"latestPrice":1.89,"close":1.89,"volume":511537,"market":"US","high":1.98,"low":1.865,"preClose":1.92,"open":1.91,"turnoverRate":0.010828,"peRate":0,"amplitude":0.059896,"marketValue":120427157.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":1.81,"changeRate5Day":-0.005263,"changeRate20Day":-0.297398,"changeRate60Day":-0.339161,"changeRateWTD":0.016129,"changeRateMTD":-0.185345,"changeRateQTD":-0.228571,"changeRateYTD":-0.228571,"amount":972119.143461,"eps":-0.799308,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":1.350277,"volumeRatio":1.016578,"roa":-0.147683,"roe":-0.51634,"changeRate5Min":0.002653,"earningDate":1772121600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89286580.53,"shortable":3,"shares":63718073,"floatShares":47241577,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:27 EST","volume":1713,"amount":3237.87,"timestamp":1771633661603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:27 EST","volume":1713,"amount":3237.87,"timestamp":1771633661603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8606},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.016537,"change":-0.17,"latestPrice":10.11,"close":10.11,"volume":172544,"market":"US","high":10.44,"low":9.88,"preClose":10.28,"open":10.17,"turnoverRate":0.006566,"peRate":0,"amplitude":0.054475,"marketValue":575903583.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":2.6,"changeRate5Day":0.00597,"changeRate20Day":-0.048023,"changeRate60Day":0.210778,"changeRateWTD":0.003972,"changeRateMTD":-0.009794,"changeRateQTD":0.077825,"changeRateYTD":0.077825,"amount":1741596.747559,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.883555,"volumeRatio":0.818224,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265666960.62,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:01 EST","volume":1680,"amount":16984.8,"timestamp":1771621316022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:01 EST","volume":1680,"amount":16984.8,"timestamp":1771621316022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1104,"impliedVolPercentile":0.0159},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.016984,"change":-0.0107,"latestPrice":0.6193,"close":0.6193,"volume":4563917,"market":"US","high":0.6351,"low":0.6007,"preClose":0.63,"open":0.62,"turnoverRate":0.022172,"peRate":0,"amplitude":0.054603,"marketValue":134082103.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.094061,"changeRate20Day":-0.178538,"changeRate60Day":-0.496504,"changeRateWTD":-0.061667,"changeRateMTD":-0.200594,"changeRateQTD":-0.129585,"changeRateYTD":-0.129585,"amount":2812900.308875,"eps":-0.75,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":1.61802,"volumeRatio":1.427056,"roa":-0.494824,"roe":-0.964424,"changeRate5Min":-0.012438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127477487.3636,"shortable":3,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.6245,"preClose":0.6193,"latestTime":"19:52 EST","volume":16667,"amount":10357.9672,"timestamp":1771635169285,"change":0.0052000000000000934,"changeRate":0.008396576780235901},"preHourTrading":{"tag":"盘前","latestPrice":0.625,"preClose":0.63,"latestTime":"09:28 EST","volume":7755,"amount":4893.480999,"timestamp":1771597695258,"change":-0.0050000000000000044,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":0.6245,"preClose":0.6193,"latestTime":"19:52 EST","volume":16667,"amount":10357.9672,"timestamp":1771635169285,"change":0.0052000000000000934,"changeRate":0.008396576780235901},"overnightTrading":{"tag":"夜盘","latestPrice":0.6399999856948853,"preClose":0.6299999952316284,"latestTime":"20260220 04:00 EST","volume":17,"amount":11,"timestamp":1771578002375,"change":0.009999990463256836,"changeRate":0.015873000855468576},"impliedVol":1.2215,"impliedVolPercentile":0.3307},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.017751,"change":-0.03,"latestPrice":1.66,"close":1.66,"volume":294460,"market":"US","high":1.7,"low":1.66,"preClose":1.69,"open":1.7,"turnoverRate":0.006757,"peRate":0,"amplitude":0.023669,"marketValue":124533532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.665,"week52Low":1.545,"changeRate5Day":0.057325,"changeRate20Day":-0.182266,"changeRate60Day":-0.378277,"changeRateWTD":0.018405,"changeRateMTD":-0.102703,"changeRateQTD":-0.284483,"changeRateYTD":-0.284483,"amount":493945.841279,"eps":-0.222544,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":2.429923,"volumeRatio":0.569777,"roa":-0.124983,"roe":-0.39405,"changeRate5Min":-0.003003,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72342897.94,"shortable":3,"shares":75020200,"floatShares":43580059,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:41 EST","volume":2466,"amount":4094.5141,"timestamp":1771634490752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.69,"latestTime":"09:24 EST","volume":54,"amount":92.330005,"timestamp":1771597457323,"change":0.010000000000000009,"changeRate":0.0059171597633136145},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:41 EST","volume":2466,"amount":4094.5141,"timestamp":1771634490752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578002000,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0}]}}}