US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

551.53

-44.3625-7.44%

Number of Gainers:19

Number of Losers:148

Number of Flat:5

PE:- -

High:588.50

Open:588.50

Low:539.39

Close:595.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Glimpse Group Inc US VRAR	1.13	-5.83%	-0.0700	74.19K	84.68K	23.78M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.6299	-5.86%	-0.0392	142.88K	90.56K	15.28M
Sentage Holdings Inc US SNTG	1.7505	-5.89%	-0.1095	20.38K	35.78K	4.91M
Doximity, Inc. US DOCS	54.52	-5.92%	-3.4300	1.84M	100.53M	10.23B
Zenvia Inc. US ZENV	1.74	-5.95%	-0.1100	165.99K	288.96K	90.25M
Alkami Technology, Inc. US ALKT	25.2875	-6.06%	-1.6325	588.29K	14.87M	2.59B
Cytek BioSciences US CTKB	3.745	-6.14%	-0.2450	659.36K	2.48M	479.72M
Acurx Pharmaceuticals, LLC* US ACXP	0.3368	-6.18%	-0.0222	172.93K	57.59K	7.42M
Paymentus Holdings, Inc. US PAY	25.8	-6.22%	-1.7100	230.16K	5.94M	3.22B
SOPHiA GENETICS SA US SOPH	3.075	-6.53%	-0.2150	22.69K	69.72K	205.51M
Kaltura, Inc. US KLTR	1.8036	-6.55%	-0.1264	303.16K	540.11K	278.00M
Marqeta, Inc. US MQ	3.965	-6.71%	-0.2850	5.24M	20.92M	2.00B
Dermata Therapeutics Inc US DRMA	0.9231	-6.76%	-0.0669	325.08K	302.68K	5.01M
Duolingo, Inc. US DUOL	314.6675	-6.78%	-22.8925	762.32K	236.03M	14.24B
Similarweb Ltd. US SMWB	7.67	-6.80%	-0.5600	303.51K	2.33M	635.29M
LegalZoom.com, Inc US LZ	8.265	-6.82%	-0.6050	1.29M	10.76M	1.46B
LAVA Therapeutics N.V. US LVTX	1.18	-7.09%	-0.0900	120.60K	143.89K	31.04M
Core & Main, Inc. US CNM	47.275	-7.23%	-3.6850	2.31M	109.27M	8.99B
Coinbase Global, Inc. US COIN	169.68	-7.25%	-13.2700	7.11M	1.20B	43.08B
Mister Car Wash, Inc. US MCW	7.46	-7.44%	-0.6000	1.10M	8.20M	2.42B

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":551.5301,"timestamp":1743708177137,"preClose":595.89264,"halted":0,"volume":316014046,"delay":0,"changeRate":-0.074447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.362549,"latestTime":"04-03 15:22:57 EDT","open":588.50116,"high":588.50116,"low":539.3854,"amount":7862355970.300173,"amplitude":0.082424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153345,"peRate":484.514379,"turnoverRate":0.023813,"increases":19,"decrements":148,"flats":3,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":588.50116,"amplitude":0.082424,"preClose":595.89264,"low":539.3854,"pbRate":"5.153345","latestPrice":551.5301,"volume":316014046,"delay":0,"open":588.50116,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":594.0362,"twentyDayClose":605.7794,"sixtyDayClose":694.0359,"secType":"PLATE","market":"US","turnoverRate":0.023813,"peRate":484.514379,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125,"timestamp":1743708177137,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":19,"down":148,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VRAR","shortMargin":0.3,"floatShares":11690679,"nameCN":"Glimpse Group Inc","postHourTrading":{"tag":"盘后","latestPrice":1.1212,"preClose":1.2,"latestTime":"19:56 EDT","volume":3805,"amount":4442.1389,"timestamp":1743638163903},"volumeRatio":0.678623,"changeRateMTD":-0.025862,"dividePrice":0,"high":1.18,"changeRateQTD":-0.025862,"changeRateWTD":-0.017391,"week52Low":0.5032,"changeRateYTD":-0.54251,"changeRate5Min":0.004444,"askSize":200,"floatMarketCap":13210467.27,"latestPrice":1.13,"askPrice":1.15,"peRate":0,"eps":-0.363239,"divideRate":0,"bidPrice":1.11,"market":"US","volume":74186,"preHourTrading":{"tag":"盘前","latestPrice":1.1499,"preClose":1.2,"latestTime":"09:22 EDT","volume":1000,"amount":1111.2753,"timestamp":1743686537145},"changeRate60Day":-0.59058,"changeRate5Day":-0.110236,"roa":-0.135412,"roe":-0.398886,"lyrEps":-0.383322,"shares":21043756,"amplitude":0.05,"preClose":1.2,"low":1.12,"lyrPeRate":0,"pbRate":1.32713,"impliedVol":0.5319,"week52High":7,"changeRate":-0.058333,"longInitialMargin":0.25,"amount":84677.269653,"committee":-0.834862,"changeRate20Day":-0.08871,"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":18,"change":-0.07,"marketValue":23779444.28,"shortable":3,"turnoverRate":0.006346,"open":1.15,"impliedVolPercentile":0.4661},{"symbol":"IINN","shortMargin":0.3,"floatShares":19575300,"nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6691,"latestTime":"19:11 EDT","volume":13039,"amount":8404.984,"timestamp":1743635501343},"volumeRatio":1.026231,"changeRateMTD":-0.058445,"dividePrice":0,"high":0.6699,"changeRateQTD":-0.058445,"changeRateWTD":-0.081778,"week52Low":0.61,"changeRateYTD":-0.382451,"changeRate5Min":0,"askSize":500,"floatMarketCap":12330481.47,"latestPrice":0.6299,"askPrice":0.6335,"peRate":0,"eps":-0.6,"divideRate":0,"bidPrice":0.62,"market":"US","volume":142879,"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.6691,"latestTime":"09:29 EDT","volume":18051,"amount":12185.385313,"timestamp":1743686961441},"changeRate60Day":-0.3701,"changeRate5Day":-0.116674,"roa":-0.810342,"roe":-2.197415,"lyrEps":-0.596957,"shares":24260152,"amplitude":0.089523,"preClose":0.6691,"low":0.61,"lyrPeRate":0,"pbRate":3.53574,"impliedVol":0,"week52High":2.45,"changeRate":-0.058586,"longInitialMargin":0.25,"amount":90563.297514,"committee":0.841672,"changeRate20Day":-0.246801,"overnightTrading":{"tag":"夜盘","latestPrice":0.6690999865531921,"preClose":0.6690999865531921,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":5816,"change":-0.0392,"marketValue":15281469.7448,"shortable":3,"turnoverRate":0.007299,"open":0.6303,"impliedVolPercentile":0},{"symbol":"SNTG","shortMargin":0.3,"floatShares":1059324,"nameCN":"Sentage Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"17:44 EDT","volume":83,"amount":151.06,"timestamp":1743630249806},"volumeRatio":2.584042,"changeRateMTD":-0.0275,"dividePrice":0,"high":1.7957,"changeRateQTD":-0.0275,"changeRateWTD":-0.022067,"week52Low":1.65,"changeRateYTD":-0.032873,"changeRate5Min":0,"askSize":1600,"floatMarketCap":1854346.662,"latestPrice":1.7505,"askPrice":1.8,"peRate":0,"eps":-0.819094,"divideRate":0,"bidPrice":1.74,"market":"US","volume":20375,"changeRate60Day":-0.102308,"changeRate5Day":-0.077227,"roa":-0.088539,"roe":-0.161339,"lyrEps":-0.800785,"shares":2805325,"amplitude":0.02457,"preClose":1.86,"low":1.75,"lyrPeRate":0,"pbRate":0.44253,"impliedVol":0,"week52High":3.97,"changeRate":-0.058871,"longInitialMargin":0.25,"amount":35779.768735,"committee":-0.882353,"changeRate20Day":-0.048641,"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-0.1095,"marketValue":4910721.4125,"shortable":3,"turnoverRate":0.019234,"open":1.76,"impliedVolPercentile":0},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":57.95,"latestTime":"19:53 EDT","volume":35733,"amount":2045372.866,"timestamp":1743638001945},"volumeRatio":0.964676,"changeRateMTD":-0.060486,"dividePrice":0,"high":55.86,"changeRateQTD":-0.060486,"changeRateWTD":-0.068193,"week52Low":22.96,"changeRateYTD":0.021165,"changeRate5Min":-0.001648,"askSize":11,"floatMarketCap":7104965165.200001,"latestPrice":54.52,"askPrice":54.49,"peRate":54.493788,"eps":1.000481,"divideRate":0,"bidPrice":54.37,"market":"US","volume":1835224,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":57.95,"latestTime":"09:29 EDT","volume":2993,"amount":163523.201488,"timestamp":1743686999209},"changeRate60Day":-0.018895,"changeRate5Day":-0.099587,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.040552,"preClose":57.95,"low":53.51,"lyrPeRate":70.253748,"pbRate":9.921226,"impliedVol":0.9502,"week52High":85.21,"changeRate":-0.059189,"longInitialMargin":0.25,"amount":100529283.975464,"committee":0.826772,"changeRate20Day":-0.173438,"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":57.95000076293945,"latestTime":"20250403 04:00 EDT","volume":5,"amount":276,"timestamp":1743667201503},"bidSize":16,"change":-3.43,"marketValue":10229975019.12,"shortable":3,"turnoverRate":0.014083,"open":54.99,"impliedVolPercentile":0.9841},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:00 EDT","volume":109,"amount":201.65,"timestamp":1743624001037},"volumeRatio":2.117675,"changeRateMTD":-0.175355,"dividePrice":0,"high":1.89,"changeRateQTD":-0.175355,"changeRateWTD":-0.016949,"week52Low":1.02,"changeRateYTD":-0.253219,"changeRate5Min":0,"askSize":200,"floatMarketCap":19355385.9,"latestPrice":1.74,"askPrice":1.82,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.68,"market":"US","volume":165994,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.85,"latestTime":"09:08 EDT","volume":150,"amount":266.49999,"timestamp":1743685706203},"changeRate60Day":-0.382979,"changeRate5Day":-0.038674,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.140541,"preClose":1.85,"low":1.63,"lyrPeRate":0,"pbRate":0.101905,"impliedVol":0,"week52High":3.8799,"changeRate":-0.059459,"longInitialMargin":0.25,"amount":288957.689057,"committee":-0.075269,"changeRate20Day":-0.033333,"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":172,"change":-0.11,"marketValue":90249794.52,"shortable":0,"turnoverRate":0.014922,"open":1.77,"impliedVolPercentile":0},{"symbol":"ALKT","shortMargin":0.3,"floatShares":71937994,"nameCN":"Alkami Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.92,"latestTime":"18:34 EDT","volume":34870,"amount":938664.94,"timestamp":1743633254039},"volumeRatio":0.643524,"changeRateMTD":-0.036667,"dividePrice":0,"high":25.75,"changeRateQTD":-0.036667,"changeRateWTD":-0.042503,"week52Low":22.86,"changeRateYTD":-0.310592,"changeRate5Min":0.001287,"askSize":306,"floatMarketCap":1819132023.275,"latestPrice":25.2875,"askPrice":25.26,"peRate":0,"eps":-0.412922,"divideRate":0,"bidPrice":25.23,"market":"US","volume":588290,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":26.92,"latestTime":"09:29 EDT","volume":763,"amount":19097.671019,"timestamp":1743686999999},"changeRate60Day":-0.295613,"changeRate5Day":-0.058895,"roa":-0.066346,"roe":-0.119755,"lyrEps":-0.412922,"shares":102232922,"amplitude":0.037147,"preClose":26.92,"low":24.75,"lyrPeRate":0,"pbRate":7.24089,"impliedVol":0.6178,"week52High":42.29,"changeRate":-0.060643,"longInitialMargin":0.25,"amount":14867227.474537,"committee":-0.978166,"changeRate20Day":-0.095906,"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.920000076293945,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1,"change":-1.6325,"marketValue":2585215015.075,"shortable":3,"turnoverRate":0.008178,"open":25.02,"impliedVolPercentile":0.9721},{"symbol":"CTKB","shortMargin":0.3,"floatShares":109802613,"nameCN":"Cytek BioSciences","postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.99,"latestTime":"17:35 EDT","volume":15740,"amount":62787.6,"timestamp":1743629708511},"volumeRatio":0.913246,"changeRateMTD":-0.066085,"dividePrice":0,"high":3.9,"changeRateQTD":-0.066085,"changeRateWTD":-0.06375,"week52Low":3.72,"changeRateYTD":-0.422958,"changeRate5Min":0.001337,"askSize":5184,"floatMarketCap":411210785.685,"latestPrice":3.745,"askPrice":3.75,"peRate":0,"eps":-0.05,"divideRate":0,"bidPrice":3.74,"market":"US","volume":659362,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.99,"latestTime":"09:29 EDT","volume":50,"amount":193.5,"timestamp":1743686969115},"changeRate60Day":-0.448454,"changeRate5Day":-0.086585,"roa":-0.029079,"roe":-0.015263,"lyrEps":-0.04609,"shares":128097379,"amplitude":0.045113,"preClose":3.99,"low":3.72,"lyrPeRate":0,"pbRate":1.212231,"impliedVol":0.7476,"week52High":7.63,"changeRate":-0.061404,"longInitialMargin":0.25,"amount":2482086.124294,"committee":-0.081352,"changeRate20Day":-0.160314,"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":4404,"change":-0.245,"marketValue":479724684.355,"shortable":3,"turnoverRate":0.006005,"open":3.85,"impliedVolPercentile":0.5259},{"symbol":"ACXP","shortMargin":0.3,"floatShares":19785381,"nameCN":"Acurx Pharmaceuticals, LLC*","postHourTrading":{"tag":"盘后","latestPrice":0.3559,"preClose":0.359,"latestTime":"19:06 EDT","volume":980,"amount":346.143,"timestamp":1743635216912},"volumeRatio":1.260979,"changeRateMTD":-0.13641,"dividePrice":0,"high":0.3608,"changeRateQTD":-0.13641,"changeRateWTD":-0.175318,"week52Low":0.32,"changeRateYTD":-0.586241,"changeRate5Min":-0.010285,"askSize":200,"floatMarketCap":6663716.3208,"latestPrice":0.3368,"askPrice":0.3377,"peRate":0,"eps":-0.872535,"divideRate":0,"bidPrice":0.3342,"market":"US","volume":172929,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.359,"latestTime":"09:25 EDT","volume":3198,"amount":1137.695056,"timestamp":1743686710132},"changeRate60Day":-0.691009,"changeRate5Day":-0.205473,"roa":-1.524055,"roe":-5.340257,"lyrEps":-0.872535,"shares":22042511,"amplitude":0.113649,"preClose":0.359,"low":0.32,"lyrPeRate":0,"pbRate":12.069036,"impliedVol":0.3653,"week52High":3.325,"changeRate":-0.061838,"longInitialMargin":0.25,"amount":57586.630703,"committee":-0.333333,"changeRate20Day":-0.483436,"overnightTrading":{"tag":"夜盘","latestPrice":0.35899999737739563,"preClose":0.35899999737739563,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-0.0222,"marketValue":7423917.7048,"shortable":0,"turnoverRate":0.00874,"open":0.3589,"impliedVolPercentile":0.0916},{"symbol":"PAY","shortMargin":0.3,"floatShares":28392706,"nameCN":"Paymentus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":27.51,"latestTime":"19:57 EDT","volume":5819,"amount":159343.74,"timestamp":1743638258221},"volumeRatio":0.714395,"changeRateMTD":-0.011494,"dividePrice":0,"high":26.75,"changeRateQTD":-0.011494,"changeRateWTD":-0.020873,"week52Low":16.94,"changeRateYTD":-0.210285,"changeRate5Min":0.005652,"askSize":7,"floatMarketCap":732531814.8,"latestPrice":25.8,"askPrice":25.79,"peRate":73.714287,"eps":0.35,"divideRate":0,"bidPrice":25.63,"market":"US","volume":230159,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":27.51,"latestTime":"09:28 EDT","volume":685,"amount":17500.14025,"timestamp":1743686910124},"changeRate60Day":-0.217945,"changeRate5Day":-0.042672,"roa":0.051864,"roe":0.096521,"lyrEps":0.355136,"shares":124968670,"amplitude":0.065965,"preClose":27.51,"low":24.9353,"lyrPeRate":72.648225,"pbRate":6.639659,"impliedVol":0.7937,"week52High":38.94,"changeRate":-0.062159,"longInitialMargin":0.25,"amount":5937075.218714,"committee":-0.555556,"changeRate20Day":-0.00578,"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":2,"change":-1.710001,"marketValue":3224191686,"shortable":3,"turnoverRate":0.008106,"open":24.9353,"impliedVolPercentile":0.8127},{"symbol":"SOPH","shortMargin":0.3,"floatShares":52609258,"nameCN":"SOPHiA GENETICS SA","postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"18:22 EDT","volume":26,"amount":83.29,"timestamp":1743632554764},"volumeRatio":0.84027,"changeRateMTD":-0.073795,"dividePrice":0,"high":3.255,"changeRateQTD":-0.073795,"changeRateWTD":-0.056748,"week52Low":2.7,"changeRateYTD":0.001629,"changeRate5Min":0.00359,"askSize":246,"floatMarketCap":161773468.35,"latestPrice":3.075,"askPrice":3.09,"peRate":0,"eps":-0.945972,"divideRate":0,"bidPrice":3.04,"market":"US","volume":22690,"changeRate60Day":0.004902,"changeRate5Day":-0.164402,"roa":-0.230202,"roe":-0.504114,"lyrEps":-0.945972,"shares":66831071,"amplitude":0.071429,"preClose":3.29,"low":3.02,"lyrPeRate":0,"pbRate":2.129812,"impliedVol":2.6787,"week52High":6.28,"changeRate":-0.06535,"longInitialMargin":0.25,"amount":69716.452949,"committee":-0.110609,"changeRate20Day":-0.011254,"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":197,"change":-0.215,"marketValue":205505543.325,"shortable":3,"turnoverRate":0.000431,"open":3.255,"impliedVolPercentile":0.9841},{"symbol":"KLTR","shortMargin":0.3,"floatShares":81534242,"nameCN":"Kaltura, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.93,"latestTime":"19:05 EDT","volume":3049,"amount":5857.88,"timestamp":1743635114003},"volumeRatio":1.122853,"changeRateMTD":-0.040638,"dividePrice":0,"high":1.83,"changeRateQTD":-0.040638,"changeRateWTD":-0.070309,"week52Low":0.7643,"changeRateYTD":-0.180182,"changeRate5Min":0.013258,"askSize":1815,"floatMarketCap":147055158.8712,"latestPrice":1.8036,"askPrice":1.81,"peRate":0,"eps":-0.211693,"divideRate":0,"bidPrice":1.8,"market":"US","volume":303163,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"09:09 EDT","volume":2852,"amount":5333.439925,"timestamp":1743685746789},"changeRate60Day":-0.30093,"changeRate5Day":-0.060625,"roa":-0.082521,"roe":-1.144826,"lyrEps":-0.211693,"shares":154138268,"amplitude":0.041451,"preClose":1.93,"low":1.75,"lyrPeRate":0,"pbRate":11.399671,"impliedVol":2.6695,"week52High":2.82,"changeRate":-0.065492,"longInitialMargin":0.25,"amount":540105.695558,"committee":-0.286778,"changeRate20Day":-0.102687,"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1006,"change":-0.1264,"marketValue":278003780.1648,"shortable":3,"turnoverRate":0.003718,"open":1.81,"impliedVolPercentile":0.996},{"symbol":"MQ","shortMargin":0.3,"floatShares":420904359,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.25,"latestTime":"19:52 EDT","volume":75547,"amount":320509.43,"timestamp":1743637931666},"volumeRatio":1.031034,"changeRateMTD":-0.037621,"dividePrice":0,"high":4.1199,"changeRateQTD":-0.037621,"changeRateWTD":-0.053699,"week52Low":3.37,"changeRateYTD":0.046174,"changeRate5Min":0.003772,"askSize":12712,"floatMarketCap":1668885783.435,"latestPrice":3.965,"askPrice":3.97,"peRate":75.393128,"eps":0.052591,"divideRate":0,"bidPrice":3.96,"market":"US","volume":5236430,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.25,"latestTime":"09:29 EDT","volume":4350,"amount":17470.876725,"timestamp":1743686970028},"changeRate60Day":0.032552,"changeRate5Day":-0.075758,"roa":-0.010017,"roe":0.023438,"lyrEps":0.053392,"shares":504321567,"amplitude":0.042329,"preClose":4.25,"low":3.94,"lyrPeRate":74.262062,"pbRate":1.842951,"impliedVol":0.6712,"week52High":6.25,"changeRate":-0.067059,"longInitialMargin":0.25,"amount":20917800.639818,"committee":0.016013,"changeRate20Day":-0.023399,"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":11503,"change":-0.285,"marketValue":1999635013.155,"shortable":3,"turnoverRate":0.012441,"open":4.01,"impliedVolPercentile":0.6375},{"symbol":"DRMA","shortMargin":0.3,"floatShares":3660800,"nameCN":"Dermata Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.960751,"preClose":0.99,"latestTime":"19:46 EDT","volume":14310,"amount":13855.7666,"timestamp":1743637598223},"volumeRatio":0.022366,"changeRateMTD":-0.145278,"dividePrice":0,"high":0.9899,"changeRateQTD":-0.145278,"changeRateWTD":-0.217712,"week52Low":0.9,"changeRateYTD":-0.316222,"changeRate5Min":0,"askSize":100,"floatMarketCap":3379284.48,"latestPrice":0.9231,"askPrice":0.9725,"peRate":0,"eps":-15.016296,"divideRate":0,"bidPrice":0.9089,"market":"US","volume":325082,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.99,"latestTime":"09:25 EDT","volume":26736,"amount":25403.198101,"timestamp":1743686713260},"changeRate60Day":-0.345319,"changeRate5Day":-0.34993,"roa":-1.358655,"roe":-3.104418,"lyrEps":-39.980968,"shares":5430648,"amplitude":0.090808,"preClose":0.99,"low":0.9,"lyrPeRate":0,"pbRate":3.21123,"impliedVol":0,"week52High":6.666,"changeRate":-0.067576,"longInitialMargin":0.25,"amount":302679.222775,"committee":0,"changeRate20Day":-0.237107,"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-0.0669,"marketValue":5013031.1688,"shortable":3,"turnoverRate":0.088801,"open":0.97,"impliedVolPercentile":0},{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":337.56,"latestTime":"19:59 EDT","volume":9842,"amount":3254047.4168,"timestamp":1743638391915},"volumeRatio":1.177671,"changeRateMTD":0.013291,"dividePrice":0,"high":318,"changeRateQTD":0.013291,"changeRateWTD":-0.001056,"week52Low":145.05,"changeRateYTD":-0.029493,"changeRate5Min":-0.003996,"askSize":15,"floatMarketCap":10852189806.5,"latestPrice":314.6675,"askPrice":314.62,"peRate":167.37633,"eps":1.88,"divideRate":0,"bidPrice":314.46,"market":"US","volume":762324,"preHourTrading":{"tag":"盘前","latestPrice":316,"preClose":337.56,"latestTime":"09:28 EDT","volume":2886,"amount":909160.53384,"timestamp":1743686880092},"changeRate60Day":-0.065492,"changeRate5Day":-0.054882,"roa":0.035358,"roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.047367,"preClose":337.56,"low":302.0109,"lyrPeRate":154.552121,"pbRate":17.265708,"impliedVol":0.8587,"week52High":441.765,"changeRate":-0.067818,"longInitialMargin":0.25,"amount":236025216.258545,"committee":-0.5,"changeRate20Day":0.1536,"overnightTrading":{"tag":"夜盘","latestPrice":313.3800048828125,"preClose":337.55999755859375,"latestTime":"20250403 04:00 EDT","volume":58,"amount":18187,"timestamp":1743667201549},"bidSize":5,"change":-22.892487,"marketValue":14236439398.335001,"shortable":3,"turnoverRate":0.022104,"open":315.555,"impliedVolPercentile":0.9721},{"symbol":"SMWB","shortMargin":0.3,"floatShares":47676629,"nameCN":"Similarweb Ltd.","postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.23,"latestTime":"19:26 EDT","volume":12215,"amount":100537.02,"timestamp":1743636407451},"volumeRatio":1.009389,"changeRateMTD":-0.072551,"dividePrice":0,"high":7.9396,"changeRateQTD":-0.072551,"changeRateWTD":-0.082536,"week52Low":5.71,"changeRateYTD":-0.458716,"changeRate5Min":0.007884,"askSize":174,"floatMarketCap":365679744.43,"latestPrice":7.67,"askPrice":7.69,"peRate":0,"eps":-0.141749,"divideRate":0,"bidPrice":7.65,"market":"US","volume":303509,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8.23,"latestTime":"09:10 EDT","volume":239,"amount":1890.040035,"timestamp":1743685817432},"changeRate60Day":-0.483849,"changeRate5Day":-0.107101,"roa":-0.025066,"roe":-0.532202,"lyrEps":-0.141749,"shares":82827260,"amplitude":0.044289,"preClose":8.23,"low":7.5751,"lyrPeRate":0,"pbRate":23.094557,"impliedVol":0.2972,"week52High":17.64,"changeRate":-0.068044,"longInitialMargin":0.25,"amount":2333860.343307,"committee":0.39688,"changeRate20Day":-0.170811,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":403,"change":-0.559999,"marketValue":635285084.2,"shortable":3,"turnoverRate":0.006366,"open":7.9396,"impliedVolPercentile":0.1873},{"symbol":"LZ","shortMargin":0.3,"floatShares":112120318,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.87,"latestTime":"17:52 EDT","volume":36227,"amount":321272.04,"timestamp":1743630771138},"volumeRatio":0.871826,"changeRateMTD":-0.04007,"dividePrice":0,"high":8.46,"changeRateQTD":-0.04007,"changeRateWTD":-0.061862,"week52Low":5.33,"changeRateYTD":0.100533,"changeRate5Min":0.000605,"askSize":2659,"floatMarketCap":926674428.27,"latestPrice":8.265,"askPrice":8.27,"peRate":51.656251,"eps":0.16,"divideRate":0,"bidPrice":8.26,"market":"US","volume":1294324,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.87,"latestTime":"09:27 EDT","volume":4,"amount":33.76,"timestamp":1743686870080},"changeRate60Day":0.040932,"changeRate5Day":-0.100653,"roa":0.0634,"roe":0.228645,"lyrEps":0.166267,"shares":176089714,"amplitude":0.03044,"preClose":8.87,"low":8.19,"lyrPeRate":49.709203,"pbRate":15.606137,"impliedVol":0.3997,"week52High":13.5,"changeRate":-0.068207,"longInitialMargin":0.25,"amount":10757933.869892,"committee":-0.454595,"changeRate20Day":-0.165994,"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":997,"change":-0.605,"marketValue":1455381486.21,"shortable":3,"turnoverRate":0.011544,"open":8.37,"impliedVolPercentile":0.1355},{"symbol":"LVTX","shortMargin":0.3,"floatShares":10137687,"nameCN":"LAVA Therapeutics N.V.","postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"18:34 EDT","volume":602,"amount":758.53,"timestamp":1743633273754},"volumeRatio":3.950319,"changeRateMTD":-0.070866,"dividePrice":0,"high":1.25,"changeRateQTD":-0.070866,"changeRateWTD":-0.085271,"week52Low":0.8502,"changeRateYTD":0.240799,"changeRate5Min":0,"askSize":200,"floatMarketCap":11962470.66,"latestPrice":1.18,"askPrice":1.19,"peRate":0,"eps":-0.935887,"divideRate":0,"bidPrice":1.17,"market":"US","volume":120596,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.27,"latestTime":"09:29 EDT","volume":386,"amount":482.5,"timestamp":1743686970066},"changeRate60Day":0.092593,"changeRate5Day":-0.092308,"roa":-0.203331,"roe":-0.636417,"lyrEps":-0.935887,"shares":26305295,"amplitude":0.070866,"preClose":1.27,"low":1.16,"lyrPeRate":0,"pbRate":1.118769,"impliedVol":1.3344,"week52High":3.57,"changeRate":-0.070866,"longInitialMargin":0.25,"amount":143893.665512,"committee":0.77637,"changeRate20Day":-0.163121,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":2383,"change":-0.09,"marketValue":31040248.1,"shortable":3,"turnoverRate":0.011896,"open":1.25,"impliedVolPercentile":0.753},{"symbol":"CNM","shortMargin":0.3,"floatShares":176552191,"nameCN":"Core & Main, Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"16:30 EDT","volume":59977,"amount":3056407.23,"timestamp":1743625809366},"volumeRatio":0.865128,"changeRateMTD":-0.021424,"dividePrice":0,"high":48.76,"changeRateQTD":-0.021424,"changeRateWTD":-0.025258,"week52Low":37.22,"changeRateYTD":-0.071401,"changeRate5Min":0.003609,"askSize":25,"floatMarketCap":8346504829.525,"latestPrice":47.275,"askPrice":47.28,"peRate":22.198619,"eps":2.129637,"divideRate":0,"bidPrice":47.23,"market":"US","volume":2311954,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":50.96,"latestTime":"08:00 EDT","volume":1,"amount":49,"timestamp":1743681600225},"changeRate60Day":-0.079178,"changeRate5Day":-0.053174,"roa":0.08216,"roe":0.263189,"lyrEps":2.1449,"shares":190058509,"amplitude":0.049647,"preClose":50.96,"low":46.23,"lyrPeRate":22.040655,"pbRate":5.291529,"impliedVol":0.4839,"week52High":62.15,"changeRate":-0.072312,"longInitialMargin":0.25,"amount":109267863.38723,"committee":0.777778,"changeRate20Day":-0.00891,"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":200,"change":-3.684998,"marketValue":8985016012.975,"shortable":3,"turnoverRate":0.013095,"open":48.54,"impliedVolPercentile":0.7809},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":182.95,"latestTime":"19:59 EDT","volume":513068,"amount":90682944.399701,"timestamp":1743638398187},"volumeRatio":1.063185,"changeRateMTD":-0.014806,"dividePrice":0,"high":172.03,"changeRateQTD":-0.014806,"changeRateWTD":-0.024435,"week52Low":146.12,"changeRateYTD":-0.316633,"changeRate5Min":0.001594,"askSize":11,"floatMarketCap":34784399830.32,"latestPrice":169.68,"askPrice":169.7,"peRate":17.901263,"eps":9.478661,"divideRate":0,"bidPrice":169.66,"market":"US","volume":7110787,"preHourTrading":{"tag":"盘前","latestPrice":168.17,"preClose":182.95,"latestTime":"09:29 EDT","volume":141193,"amount":24136481.64889,"timestamp":1743686996464},"changeRate60Day":-0.410342,"changeRate5Day":-0.100223,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.040312,"preClose":182.95,"low":164.655,"lyrPeRate":16.283325,"pbRate":4.191781,"impliedVol":0.8247,"week52High":349.75,"changeRate":-0.072534,"longInitialMargin":0.25,"amount":1201281616.868469,"committee":0.933934,"changeRate20Day":-0.207732,"overnightTrading":{"tag":"夜盘","latestPrice":173.8699951171875,"preClose":182.9499969482422,"latestTime":"20250403 04:00 EDT","volume":50467,"amount":8727365,"timestamp":1743667201553},"bidSize":322,"change":-13.270004,"marketValue":43078267960.560005,"shortable":3,"turnoverRate":0.034687,"open":168.54,"impliedVolPercentile":0.5657},{"symbol":"MCW","shortMargin":0.3,"floatShares":97089572,"nameCN":"Mister Car Wash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"18:04 EDT","volume":16766,"amount":135132.86,"timestamp":1743631442091},"volumeRatio":0.67883,"changeRateMTD":-0.054499,"dividePrice":0,"high":7.79,"changeRateQTD":-0.054499,"changeRateWTD":-0.05689,"week52Low":5.84,"changeRateYTD":0.02332,"changeRate5Min":0.000671,"askSize":1914,"floatMarketCap":724288207.12,"latestPrice":7.46,"askPrice":7.47,"peRate":35.523811,"eps":0.21,"divideRate":0,"bidPrice":7.46,"market":"US","volume":1101964,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":8.06,"latestTime":"08:00 EDT","volume":603,"amount":4014.230094,"timestamp":1743681602892},"changeRate60Day":0.050704,"changeRate5Day":-0.08802,"roa":0.039979,"roe":0.073418,"lyrEps":0.219474,"shares":324053935,"amplitude":0.062035,"preClose":8.06,"low":7.29,"lyrPeRate":33.990359,"pbRate":2.421433,"impliedVol":0.9953,"week52High":8.6,"changeRate":-0.074442,"longInitialMargin":0.25,"amount":8200034.110731,"committee":-0.283272,"changeRate20Day":-0.05689,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.0600004196167,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":1069,"change":-0.6,"marketValue":2417442355.1,"shortable":3,"turnoverRate":0.01135,"open":7.79,"impliedVolPercentile":0.8805}]}}}