US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

654.71

+2.280.35%

Number of Gainers:71

Number of Losers:86

Number of Flat:13

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:244.25M

Turnover:9.67B

Market Cap:499.12B

Float Cap:354.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

N2OFF, Inc US NITO	0.9104	+0.46%	+0.0042	196.33K	196.74K	2.52M
U.S. Century Bank US USCB	19.545	+0.39%	+0.0750	12.51K	242.58K	353.97M
Ryan Specialty Group Holdings, Inc. US RYAN	41.4803	+0.36%	+0.1503	1.97M	81.70M	10.96B
VTEX US VTEX	3.04	+0.33%	+0.0100	432.43K	1.32M	540.16M
Mobile Infrastructure Corporation New US BEEP	3.18	+0.32%	+0.0100	29.88K	95.62K	134.51M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.585	+0.26%	+0.0250	6.72M	64.55M	10.02B
Dole plc US DOLE	16.01	+0.25%	+0.0400	246.66K	3.95M	1.52B
Global-E Online Ltd. US GLBE	36.33	+0.25%	+0.0900	1.89M	70.16M	6.17B
Lyell Immunopharma, Inc. US LYEL	21.635	+0.16%	+0.0350	52.54K	1.14M	459.06M
Karat Packaging Inc. US KRT	25.27	+0.08%	+0.0200	30.71K	774.69K	507.91M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
ATRenew US RERE	5.51	0.00%	0.0000	222.09K	1.23M	1.21B
Rain Enhancement Technologies US RAIN	2.64	0.00%	0.0000	8.01K	21.07K	21.62M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Molecular Partners AG US MOLN	4.97	0.00%	0.0000	432.00	2.10K	185.87M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.58	0.00%	0.0000	173.58K	100.64K	23.82M

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":654.71387,"timestamp":1771618995844,"preClose":652.4334,"halted":0,"volume":244254400,"delay":0,"changeRate":0.003495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.280457,"latestTime":"02-20 15:23:16 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":9667639779.479055,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.45436,"peRate":181.426497,"turnoverRate":0.017447,"increases":70,"decrements":87,"flats":8,"marketCap":499117690918.5,"floatMarketCap":354151442610.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.45436","latestPrice":654.71387,"volume":244254400,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.017447,"peRate":181.426497,"marketCap":499117690918.5,"floatMarketCap":354151442610.4375,"timestamp":1771618995844,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":86,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":0.004635,"change":0.0042,"latestPrice":0.9104,"close":0.9104,"volume":196326,"market":"US","high":1.09,"low":0.9001,"preClose":0.9062,"open":0.9001,"turnoverRate":0.132224,"peRate":0,"amplitude":0.209556,"marketValue":2524432.6832,"askSize":1123,"bidSize":100,"askPrice":0.92,"bidPrice":0.9006,"week52High":29.4,"week52Low":0.7696,"changeRate5Day":0.080209,"changeRate20Day":-0.497017,"changeRate60Day":-0.650518,"changeRateWTD":0.095548,"changeRateMTD":-0.27746,"changeRateQTD":-0.458095,"changeRateYTD":-0.458095,"amount":196735.591356,"eps":-38.24065,"lyrEps":-31.08924,"lyrPeRate":0,"pbRate":0.282691,"volumeRatio":0.649718,"committee":-0.836468,"roa":-0.447764,"roe":-1.016107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351761.92,"shortable":3,"shares":2772883,"floatShares":1484800,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9062,"latestTime":"09:15 EST","volume":3125,"amount":2822.520219,"timestamp":1771596901253,"change":0.023800000000000043,"changeRate":0.02626351798719934},"postHourTrading":{"tag":"盘后","latestPrice":0.9071,"preClose":0.8898,"latestTime":"19:46 EST","volume":11379,"amount":9940.8267,"timestamp":1771548389458,"change":0.017299999999999982,"changeRate":0.01944257136435152},"overnightTrading":{"tag":"夜盘","latestPrice":0.8761000037193298,"preClose":0.8898000121116638,"latestTime":"20260220 04:00 EST","volume":1782,"amount":1688,"timestamp":1771578002381,"change":-0.013700008392333984,"changeRate":-0.01539672758581029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.003852,"change":0.075,"latestPrice":19.545,"close":19.545,"volume":12510,"market":"US","high":19.545,"low":19.29,"preClose":19.47,"open":19.39,"turnoverRate":0.000881,"peRate":14.695488,"amplitude":0.013097,"marketValue":353967474.825,"askSize":310,"bidSize":2,"askPrice":19.6,"bidPrice":19.43,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.002806,"changeRate20Day":-0.055797,"changeRate60Day":0.080133,"changeRateWTD":-0.009878,"changeRateMTD":0.03687,"changeRateQTD":0.061075,"changeRateYTD":0.061075,"amount":242582.493095,"eps":1.33,"lyrEps":1.33,"lyrPeRate":14.695489,"pbRate":1.629812,"volumeRatio":0.279679,"committee":-0.986928,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.020466,"floatMarketCap":277683633,"shortable":3,"shares":18110385,"floatShares":14207400,"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"16:10 EST","volume":393,"amount":7651.71,"timestamp":1771535405043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":19.469999313354492,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.003637,"change":0.1503,"latestPrice":41.4803,"close":41.4803,"volume":1973888,"market":"US","high":41.86,"low":40.8,"preClose":41.33,"open":41.54,"turnoverRate":0.008517,"peRate":89.148963,"amplitude":0.025647,"marketValue":10958668012.91,"askSize":368,"bidSize":2,"askPrice":41.49,"bidPrice":41.48,"week52High":77.16,"week52Low":37.29,"changeRate5Day":-0.065338,"changeRate20Day":-0.176978,"changeRate60Day":-0.276212,"changeRateWTD":0.071565,"changeRateMTD":-0.140839,"changeRateQTD":-0.196585,"changeRateYTD":-0.196585,"amount":81699983.623535,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":89.148965,"pbRate":16.90962,"volumeRatio":0.440184,"committee":-0.989189,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.011572,"floatMarketCap":9613798330.6233,"shortable":3,"shares":264189700,"floatShares":231767811,"preHourTrading":{"tag":"盘前","latestPrice":41.32,"preClose":41.33,"latestTime":"08:00 EST","volume":52,"amount":2149.399928,"timestamp":1771592401600,"change":-0.00999999999999801,"changeRate":-0.00024195499637062694},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"16:46 EST","volume":47773,"amount":1974458.09,"timestamp":1771537595664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4327,"impliedVolPercentile":0.8406},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.0033,"change":0.01,"latestPrice":3.04,"close":3.04,"volume":432430,"market":"US","high":3.095,"low":3,"preClose":3.03,"open":3,"turnoverRate":0.008452,"peRate":43.47453,"amplitude":0.031353,"marketValue":540164208.8,"askSize":940,"bidSize":716,"askPrice":3.05,"bidPrice":3.04,"week52High":6.8516,"week52Low":2.965,"changeRate5Day":-0.019355,"changeRate20Day":-0.070336,"changeRate60Day":-0.2021,"changeRateWTD":-0.037975,"changeRateMTD":-0.031847,"changeRateQTD":-0.191489,"changeRateYTD":-0.191489,"amount":1319505.95021,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":49.032258,"pbRate":2.232932,"volumeRatio":0.562692,"committee":-0.135266,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.001642,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155536128,"shortable":3,"shares":177685595,"floatShares":51163200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:38 EST","volume":154001,"amount":467569.03,"timestamp":1771537110822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5343,"impliedVolPercentile":0.2032},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.003155,"change":0.01,"latestPrice":3.18,"close":3.18,"volume":29884,"market":"US","high":3.245,"low":3.15,"preClose":3.17,"open":3.16,"turnoverRate":0.002066,"peRate":0,"amplitude":0.029968,"marketValue":134514000,"askSize":4,"bidSize":200,"askPrice":3.18,"bidPrice":3.17,"week52High":4.67,"week52Low":2.5,"changeRate5Day":0.006329,"changeRate20Day":0.092784,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":-0.003135,"changeRateQTD":0.247059,"changeRateYTD":0.247059,"amount":95622.00427,"eps":-0.395343,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.886997,"volumeRatio":0.89442,"committee":0.960784,"roa":0.001758,"roe":-0.089673,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46002843.54,"shortable":3,"shares":42300000,"floatShares":14466303,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:02 EST","volume":165,"amount":523.05,"timestamp":1771534937813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.002615,"change":0.025,"latestPrice":9.585,"close":9.585,"volume":6717176,"market":"US","high":9.66,"low":9.42,"preClose":9.56,"open":9.485,"turnoverRate":0.008016,"peRate":17.946078,"amplitude":0.025105,"marketValue":10024895830.32,"askSize":1600,"bidSize":12024,"askPrice":9.59,"bidPrice":9.58,"week52High":14.07,"week52Low":9.385,"changeRate5Day":0.005771,"changeRate20Day":-0.038616,"changeRate60Day":-0.075699,"changeRateWTD":0.011076,"changeRateMTD":-0.031818,"changeRateQTD":-0.10671,"changeRateYTD":-0.10671,"amount":64551034.094124,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.727656,"pbRate":0.255473,"volumeRatio":1.075445,"committee":0.76512,"roa":0.058341,"roe":0.10457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020031,"floatMarketCap":8032173093.855001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.56,"latestTime":"09:24 EST","volume":2339,"amount":22236.49876,"timestamp":1771597499015,"change":-0.08999999999999986,"changeRate":-0.009414225941422579},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"18:58 EST","volume":282130,"amount":2697167.2816,"timestamp":1771545515735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20260220 04:00 EST","volume":1,"amount":10,"timestamp":1771578002389,"change":0,"changeRate":0},"impliedVol":0.5938,"impliedVolPercentile":0.6335},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.002505,"change":0.04,"latestPrice":16.01,"close":16.01,"volume":246657,"market":"US","high":16.14,"low":15.82,"preClose":15.97,"open":16.05,"turnoverRate":0.003617,"peRate":106.608244,"amplitude":0.020038,"marketValue":1523559630,"askSize":305,"bidSize":43,"askPrice":16.02,"bidPrice":16.01,"week52High":16.57,"week52Low":12.52,"changeRate5Day":0.014575,"changeRate20Day":0.045722,"changeRate60Day":0.141126,"changeRateWTD":0.006285,"changeRateMTD":0.005022,"changeRateQTD":0.068045,"changeRateYTD":0.068045,"amount":3945756.204577,"eps":0.150176,"lyrEps":1.321648,"lyrPeRate":12.113664,"pbRate":1.104117,"volumeRatio":0.428659,"committee":-0.752874,"roa":0.031026,"roe":0.098702,"changeRate5Min":-0.000624,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.020924,"floatMarketCap":1091852301.45,"shortable":3,"shares":95163000,"floatShares":68198145,"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"17:06 EST","volume":38521,"amount":615180.37,"timestamp":1771538783851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5777,"impliedVolPercentile":0.9602},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.002483,"change":0.09,"latestPrice":36.33,"close":36.33,"volume":1893782,"market":"US","high":37.64,"low":36.04,"preClose":36.24,"open":36.24,"turnoverRate":0.017478,"peRate":908.25002,"amplitude":0.04415,"marketValue":6166148195.76,"askSize":31,"bidSize":623,"askPrice":36.35,"bidPrice":36.3,"week52High":50.39,"week52Low":26.64,"changeRate5Day":0.111349,"changeRate20Day":-0.022862,"changeRate60Day":0.011978,"changeRateWTD":0.147505,"changeRateMTD":-0.006019,"changeRateQTD":-0.075808,"changeRateYTD":-0.075808,"amount":70162497.738884,"eps":0.04,"lyrEps":0.39,"lyrPeRate":93.153846,"pbRate":6.611187,"volumeRatio":0.392014,"committee":0.905199,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3936512772.57,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.24,"latestTime":"09:14 EST","volume":2111,"amount":75937.286757,"timestamp":1771596855732,"change":-0.19000000000000483,"changeRate":-0.005242825607064151},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.24,"latestTime":"19:29 EST","volume":398090,"amount":14426143.57,"timestamp":1771547371935,"change":-0.240000000000002,"changeRate":-0.006622516556291445},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":36.2400016784668,"latestTime":"20260220 04:00 EST","volume":156,"amount":5602,"timestamp":1771578002406,"change":-0.04000091552734375,"changeRate":-0.0011037779711558795},"impliedVol":0.5403,"impliedVolPercentile":0.3745},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.00162,"change":0.035,"latestPrice":21.635,"close":21.635,"volume":52541,"market":"US","high":22.32,"low":20.88,"preClose":21.6,"open":21.25,"turnoverRate":0.003741,"peRate":0,"amplitude":0.066667,"marketValue":459055757,"askSize":141,"bidSize":226,"askPrice":21.77,"bidPrice":21.5,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.147557,"changeRate20Day":-0.162732,"changeRate60Day":0.130946,"changeRateWTD":-0.162732,"changeRateMTD":-0.098542,"changeRateQTD":-0.297109,"changeRateYTD":-0.297109,"amount":1135534.104866,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.394793,"volumeRatio":0.405405,"committee":0.231608,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":-0.007341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303861411.5,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":21.6,"latestTime":"09:24 EST","volume":94,"amount":2072.19992,"timestamp":1771597470940,"change":0.4499999999999993,"changeRate":0.020833333333333297},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":21.6,"latestTime":"18:43 EST","volume":1120,"amount":24722.32,"timestamp":1771544616875,"change":1.1899999999999977,"changeRate":0.055092592592592485},"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.600000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7512,"impliedVolPercentile":0.58},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.000792,"change":0.02,"latestPrice":25.27,"close":25.27,"volume":30705,"market":"US","high":25.44,"low":24.91,"preClose":25.25,"open":25.34,"turnoverRate":0.003546,"peRate":16.842041,"amplitude":0.02099,"marketValue":507914491.35,"askSize":35,"bidSize":156,"askPrice":25.34,"bidPrice":25.26,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":-0.017496,"changeRate20Day":0.014859,"changeRate60Day":0.196496,"changeRateWTD":-0.020163,"changeRateMTD":0.032693,"changeRateQTD":0.119628,"changeRateYTD":0.119628,"amount":774692.875328,"eps":1.500412,"lyrEps":1.489999,"lyrPeRate":16.959743,"pbRate":3.287877,"volumeRatio":0.562836,"committee":0.633508,"roa":0.081593,"roe":0.192685,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.069252,"floatMarketCap":218818994.8,"shortable":3,"shares":20099505,"floatShares":8659240,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.25,"latestTime":"08:13 EST","volume":82,"amount":2072.519906,"timestamp":1771593187990,"change":0.1999999999999993,"changeRate":0.007920792079207893},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"17:06 EST","volume":500,"amount":12850,"timestamp":1771538782934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0.007848,"changeRate60Day":0.020431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4343},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":222086,"market":"US","high":5.59,"low":5.43,"preClose":5.51,"open":5.585,"turnoverRate":0.001806,"peRate":33.53499,"amplitude":0.029038,"marketValue":1211248571.77,"askSize":8,"bidSize":100,"askPrice":5.53,"bidPrice":5.51,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.036713,"changeRate20Day":-0.028219,"changeRate60Day":0.343902,"changeRateWTD":-0.024779,"changeRateMTD":-0.062925,"changeRateQTD":0.039623,"changeRateYTD":0.039623,"amount":1226423.347975,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.311502,"volumeRatio":0.450445,"committee":0.851852,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677730000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6883,"preClose":5.51,"latestTime":"08:00 EST","volume":10,"amount":56.883,"timestamp":1771592401021,"change":0.17830000000000013,"changeRate":0.03235934664246826},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.51,"latestTime":"19:00 EST","volume":243979,"amount":1344377.63,"timestamp":1771545657068,"change":0.08999999999999986,"changeRate":0.016333938294010864},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0,"change":0,"latestPrice":2.64,"close":2.64,"volume":8009,"market":"US","high":2.69,"low":2.59,"preClose":2.64,"open":2.6,"turnoverRate":0.005056,"peRate":0,"amplitude":0.037879,"marketValue":21618519.12,"askSize":100,"bidSize":100,"askPrice":2.7,"bidPrice":2.58,"week52High":9.58,"week52Low":1.75,"changeRate5Day":0.178571,"changeRate20Day":-0.134426,"changeRate60Day":-0.448852,"changeRateWTD":-0.05036,"changeRateMTD":0.109244,"changeRateQTD":-0.547945,"changeRateYTD":-0.547945,"amount":21070.394246,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.257673,"volumeRatio":0.085522,"committee":0,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4182285.36,"shortable":0,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.64,"latestTime":"08:24 EST","volume":1,"amount":2.74,"timestamp":1771593883280,"change":0.10000000000000009,"changeRate":0.03787878787878791},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"19:49 EST","volume":1304,"amount":3421.5891,"timestamp":1771548579598,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.44,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.97,"close":4.97,"volume":432,"market":"US","high":4.97,"low":4.97,"preClose":4.97,"open":4.97,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":185874024,"askSize":441,"bidSize":25,"askPrice":5.12,"bidPrice":4.69,"week52High":5.1,"week52Low":3.36,"changeRate5Day":0.068817,"changeRate20Day":0.239525,"changeRate60Day":0.230198,"changeRateWTD":0.079262,"changeRateMTD":0.169412,"changeRateQTD":0.140274,"changeRateYTD":0.140274,"amount":2102.527153,"eps":-2.036303,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.945734,"volumeRatio":0.241688,"committee":-0.892704,"roa":-0.270136,"roe":-0.514145,"changeRate5Min":0,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73985905,"shortable":3,"shares":37399200,"floatShares":14886500,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.97,"latestTime":"04:09 EST","volume":100,"amount":490,"timestamp":1771578544950,"change":-0.0699999999999994,"changeRate":-0.0140845070422534},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"17:22 EST","volume":22,"amount":111.41,"timestamp":1771539743849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.12,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0,"change":0,"latestPrice":0.58,"close":0.58,"volume":173584,"market":"US","high":0.5809,"low":0.5701,"preClose":0.58,"open":0.5702,"turnoverRate":0.004336,"peRate":0,"amplitude":0.018621,"marketValue":23822978,"askSize":1200,"bidSize":600,"askPrice":0.5809,"bidPrice":0.5777,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.01528,"changeRate20Day":-0.298585,"changeRate60Day":-0.36612,"changeRateWTD":-0.015113,"changeRateMTD":-0.226667,"changeRateQTD":-0.355556,"changeRateYTD":-0.355556,"amount":100637.290067,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.640828,"volumeRatio":0.669742,"committee":-0.333333,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23219024,"shortable":3,"shares":41074100,"floatShares":40032800,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.58,"latestTime":"08:00 EST","volume":3443,"amount":1962.940031,"timestamp":1771592404773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5672,"preClose":0.58,"latestTime":"19:59 EST","volume":6193,"amount":3526.9843,"timestamp":1771549165346,"change":-0.012799999999999923,"changeRate":-0.022068965517241246},"overnightTrading":{"tag":"夜盘","latestPrice":0.5824999809265137,"preClose":0.5799999833106995,"latestTime":"20260220 04:00 EST","volume":611,"amount":351,"timestamp":1771578002234,"change":0.002499997615814209,"changeRate":0.004310340840949625},"impliedVol":0,"impliedVolPercentile":0}]}}}