US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

660.56

+8.051.23%

Number of Gainers:81

Number of Losers:78

Number of Flat:11

PE:- -

High:669.30

Open:652.44

Low:651.14

Close:652.43

Volume:207.27M

Turnover:8.20B

Market Cap:503.77B

Float Cap:357.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sprinklr, Inc. US CXM	5.64	+0.71%	+0.0400	1.07M	6.14M	1.39B
Duolingo, Inc. US DUOL	111.88	+0.69%	+0.7700	936.51K	104.88M	5.17B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.615	+0.58%	+0.0550	5.87M	56.45M	10.06B
ATRenew US RERE	5.54	+0.54%	+0.0300	203.63K	1.12M	1.22B
Flywire Corp. US FLYW	11.29	+0.53%	+0.0600	573.02K	6.43M	1.38B
Sentage Holdings Inc US SNTG	1.9895	+0.48%	+0.0095	1.77K	3.49K	5.58M
Zhihu US ZH	3.535	+0.43%	+0.0150	206.50K	726.16K	317.99M
GH Research PLC US GHRS	15.865	+0.41%	+0.0650	54.95K	864.19K	984.10M
U.S. Century Bank US USCB	19.545	+0.39%	+0.0750	11.89K	230.52K	353.97M
Mister Car Wash, Inc. US MCW	6.995	+0.36%	+0.0250	4.61M	32.24M	2.29B
Blend Labs, Inc. US BLND	1.725	+0.29%	+0.0050	1.17M	2.05M	448.06M
Ryan Specialty Group Holdings, Inc. US RYAN	41.44	+0.27%	+0.1100	1.51M	62.38M	10.95B
Karat Packaging Inc. US KRT	25.31	+0.24%	+0.0600	27.20K	686.24K	508.72M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.7	+0.23%	+0.0200	109.52K	950.65K	216.75M
Bowman Consulting Group Ltd. US BWMN	33.52	+0.21%	+0.0700	31.60K	1.05M	582.35M
NeuroPace Inc. US NPCE	14.52	+0.21%	+0.0300	42.97K	622.31K	480.34M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5809	+0.16%	+0.0009	172.67K	100.11K	23.86M
European Wax Center, Inc. US EWCZ	5.715	+0.09%	+0.0050	1.18M	6.70M	311.68M
SEMrush Holdings, Inc. US SEMR	11.825	+0.04%	+0.0050	1.89M	22.31M	1.79B
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":660.4823,"timestamp":1771614909431,"preClose":652.4334,"halted":0,"volume":207258975,"delay":0,"changeRate":0.012337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.048889,"latestTime":"02-20 14:15:09 EST","open":652.4436,"high":669.2953,"low":651.1428,"amount":8201826463.729561,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.45436,"peRate":181.426497,"turnoverRate":0.014804,"increases":79,"decrements":80,"flats":6,"marketCap":503766289087.25,"floatMarketCap":357465516020.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":669.2953,"amplitude":0.027823,"preClose":652.4334,"low":651.1428,"pbRate":"5.45436","latestPrice":660.5562,"volume":207270085,"delay":0,"open":652.4436,"prevYearClose":881.5255,"prevWeekClose":638.9646,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":611.8527,"twentyDayClose":814.8605,"sixtyDayClose":805.1204,"secType":"PLATE","market":"US","turnoverRate":0.014804,"peRate":181.426497,"marketCap":503733883642.625,"floatMarketCap":357444350330.75,"timestamp":1771614911405,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":81,"down":78,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.007143,"change":0.04,"latestPrice":5.64,"close":5.64,"volume":1074526,"market":"US","high":5.82,"low":5.58,"preClose":5.6,"open":5.58,"turnoverRate":0.008266,"peRate":13.287502,"amplitude":0.042857,"marketValue":1393080000,"askSize":937,"bidSize":610,"askPrice":5.64,"bidPrice":5.63,"week52High":9.685,"week52Low":5.255,"changeRate5Day":0.046382,"changeRate20Day":-0.170588,"changeRate60Day":-0.206751,"changeRateWTD":0.027322,"changeRateMTD":-0.115987,"changeRateQTD":-0.275064,"changeRateYTD":-0.275064,"amount":6136483.194767,"eps":0.424459,"lyrEps":0.44,"lyrPeRate":12.818182,"pbRate":2.496179,"volumeRatio":0.48089,"committee":-0.211377,"roa":0.032248,"roe":0.213494,"changeRate5Min":0,"earningDate":1773158400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733200000,"shortable":3,"shares":247000000,"floatShares":130000000,"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"18:53 EST","volume":111171,"amount":622557.98,"timestamp":1771545231808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.599999904632568,"latestTime":"20260220 04:00 EST","volume":7,"amount":40,"timestamp":1771578002101,"change":0.05000019073486328,"changeRate":0.00892860564042169},"impliedVol":0.0321,"impliedVolPercentile":0.008},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.00693,"change":0.77,"latestPrice":111.88,"close":111.88,"volume":936506,"market":"US","high":114.5,"low":109.31,"preClose":111.11,"open":111,"turnoverRate":0.023802,"peRate":13.922622,"amplitude":0.04671,"marketValue":5171916701.16,"askSize":21,"bidSize":16,"askPrice":111.97,"bidPrice":111.86,"week52High":544.93,"week52Low":107.16,"changeRate5Day":-0.001517,"changeRate20Day":-0.272088,"changeRate60Day":-0.352471,"changeRateWTD":-0.00613,"changeRateMTD":-0.165448,"changeRateQTD":-0.362507,"changeRateYTD":-0.362507,"amount":104876689.879013,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":59.510638,"pbRate":3.955459,"volumeRatio":0.576243,"committee":-0.135135,"roa":0.044938,"roe":0.362459,"changeRate5Min":-0.003099,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4401909649.599999,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":111.11,"latestTime":"09:28 EST","volume":11023,"amount":1221134.818352,"timestamp":1771597711127,"change":-0.9399999999999977,"changeRate":-0.008460084600845987},"postHourTrading":{"tag":"盘后","latestPrice":111.6986,"preClose":111.11,"latestTime":"19:59 EST","volume":21016,"amount":2338994.0678,"timestamp":1771549156620,"change":0.5885999999999996,"changeRate":0.005297452974529742},"overnightTrading":{"tag":"夜盘","latestPrice":112.95999908447266,"preClose":111.11000061035156,"latestTime":"20260220 04:00 EST","volume":1595,"amount":178294,"timestamp":1771578002385,"change":1.8499984741210938,"changeRate":0.016650152677154594},"impliedVol":1.0056,"impliedVolPercentile":0.9442},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.005753,"change":0.055,"latestPrice":9.615,"close":9.615,"volume":5873852,"market":"US","high":9.66,"low":9.42,"preClose":9.56,"open":9.485,"turnoverRate":0.007009,"peRate":18.002247,"amplitude":0.025105,"marketValue":10056272656.08,"askSize":3367,"bidSize":5816,"askPrice":9.62,"bidPrice":9.61,"week52High":14.07,"week52Low":9.385,"changeRate5Day":0.008919,"changeRate20Day":-0.035607,"changeRate60Day":-0.072806,"changeRateWTD":0.014241,"changeRateMTD":-0.028788,"changeRateQTD":-0.103914,"changeRateYTD":-0.103914,"amount":56454757.092804,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.80192,"pbRate":0.256272,"volumeRatio":1.164023,"committee":0.266688,"roa":0.058341,"roe":0.10457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019969,"floatMarketCap":8057312915.745,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.56,"latestTime":"09:24 EST","volume":2339,"amount":22236.49876,"timestamp":1771597499015,"change":-0.08999999999999986,"changeRate":-0.009414225941422579},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"18:58 EST","volume":282130,"amount":2697167.2816,"timestamp":1771545515735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20260220 04:00 EST","volume":1,"amount":10,"timestamp":1771578002389,"change":0,"changeRate":0},"impliedVol":0.5934,"impliedVolPercentile":0.6335},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.005445,"change":0.03,"latestPrice":5.54,"close":5.54,"volume":203631,"market":"US","high":5.59,"low":5.43,"preClose":5.51,"open":5.585,"turnoverRate":0.001656,"peRate":33.717576,"amplitude":0.029038,"marketValue":1217843391.58,"askSize":1,"bidSize":24,"askPrice":5.56,"bidPrice":5.52,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.031469,"changeRate20Day":-0.022928,"changeRate60Day":0.35122,"changeRateWTD":-0.019469,"changeRateMTD":-0.057823,"changeRateQTD":0.045283,"changeRateYTD":0.045283,"amount":1124359.0757,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.313198,"volumeRatio":0.511212,"committee":0.92,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":681420000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6883,"preClose":5.51,"latestTime":"08:00 EST","volume":10,"amount":56.883,"timestamp":1771592401021,"change":0.17830000000000013,"changeRate":0.03235934664246826},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.51,"latestTime":"19:00 EST","volume":243979,"amount":1344377.63,"timestamp":1771545657068,"change":0.08999999999999986,"changeRate":0.016333938294010864},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.005343,"change":0.06,"latestPrice":11.29,"close":11.29,"volume":573015,"market":"US","high":11.4,"low":11.12,"preClose":11.23,"open":11.16,"turnoverRate":0.006362,"peRate":0,"amplitude":0.024933,"marketValue":1378813062.28,"askSize":33,"bidSize":402,"askPrice":11.29,"bidPrice":11.28,"week52High":19.75,"week52Low":8.2,"changeRate5Day":0.046339,"changeRate20Day":-0.178909,"changeRate60Day":-0.155572,"changeRateWTD":0.02917,"changeRateMTD":-0.103968,"changeRateQTD":-0.202684,"changeRateYTD":-0.202684,"amount":6427584.672189,"eps":-0.02,"lyrEps":0.019999,"lyrPeRate":564.528226,"pbRate":1.662972,"volumeRatio":0.541521,"committee":0.865031,"roa":0.008331,"roe":-0.002912,"changeRate5Min":-0.000885,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016944729.09,"shortable":3,"shares":122126932,"floatShares":90074821,"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.23,"latestTime":"17:06 EST","volume":123417,"amount":1385969.85,"timestamp":1771538783501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.229999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7951,"impliedVolPercentile":0.7371},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.004798,"change":0.0095,"latestPrice":1.9895,"close":1.9895,"volume":1767,"market":"US","high":1.9895,"low":1.9601,"preClose":1.98,"open":1.9601,"turnoverRate":0.001668,"peRate":0,"amplitude":0.014848,"marketValue":5581194.0875,"askSize":300,"bidSize":100,"askPrice":1.99,"bidPrice":1.97,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.010199,"changeRate20Day":-0.153404,"changeRate60Day":-0.00525,"changeRateWTD":-0.015099,"changeRateMTD":-0.123568,"changeRateQTD":0.052701,"changeRateYTD":0.052701,"amount":3491.148722,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.592816,"volumeRatio":0.030186,"committee":-0.5,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107525.098,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.9803,"preClose":1.98,"latestTime":"08:00 EST","volume":42,"amount":83.802999,"timestamp":1771592402211,"change":0.00029999999999996696,"changeRate":0.00015151515151513482},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"18:27 EST","volume":12,"amount":23.6376,"timestamp":1771543676402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":1.9800000190734863,"latestTime":"20260220 04:00 EST","volume":19,"amount":39,"timestamp":1771578002407,"change":0.06999993324279785,"changeRate":0.035353501297213805},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.004261,"change":0.015,"latestPrice":3.535,"close":3.535,"volume":206504,"market":"US","high":3.565,"low":3.43,"preClose":3.52,"open":3.5207,"turnoverRate":0.004598,"peRate":21.002413,"amplitude":0.038352,"marketValue":317988450.5,"askSize":100,"bidSize":200,"askPrice":3.53,"bidPrice":3.52,"week52High":6.32,"week52Low":3.23,"changeRate5Day":0.018732,"changeRate20Day":-0.077023,"changeRate60Day":-0.114035,"changeRateWTD":0.001416,"changeRateMTD":-0.062334,"changeRateQTD":0.077744,"changeRateYTD":0.077744,"amount":726156.840302,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.078481,"volumeRatio":1.017143,"committee":0.333333,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.005626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158774171.5,"shortable":3,"shares":89954300,"floatShares":44914900,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.52,"latestTime":"08:00 EST","volume":2498,"amount":8619.650509,"timestamp":1771592403361,"change":-0.06999999999999984,"changeRate":-0.01988636363636359},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"16:10 EST","volume":210,"amount":739.2,"timestamp":1771535405068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.008},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.004114,"change":0.065,"latestPrice":15.865,"close":15.865,"volume":54948,"market":"US","high":16.03,"low":15.4011,"preClose":15.8,"open":15.8,"turnoverRate":0.002685,"peRate":0,"amplitude":0.039804,"marketValue":984096351.675,"askSize":84,"bidSize":200,"askPrice":15.92,"bidPrice":15.79,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.056962,"changeRate20Day":-0.05227,"changeRate60Day":0.132001,"changeRateWTD":0.079252,"changeRateMTD":0.013091,"changeRateQTD":0.249213,"changeRateYTD":0.249213,"amount":864187.383957,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.377167,"volumeRatio":0.42929,"committee":0.408451,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324712223.19,"shortable":3,"shares":62029395,"floatShares":20467206,"postHourTrading":{"tag":"盘后","latestPrice":15.6928,"preClose":15.8,"latestTime":"19:02 EST","volume":2786,"amount":44000.6256,"timestamp":1771545729331,"change":-0.10720000000000063,"changeRate":-0.006784810126582318},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1159,"impliedVolPercentile":0.0199},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.003852,"change":0.075,"latestPrice":19.545,"close":19.545,"volume":11891,"market":"US","high":19.545,"low":19.29,"preClose":19.47,"open":19.39,"turnoverRate":0.000837,"peRate":14.695488,"amplitude":0.013097,"marketValue":353967474.825,"askSize":104,"bidSize":100,"askPrice":19.6,"bidPrice":19.41,"week52High":20.785,"week52Low":15.39,"changeRate5Day":-0.002806,"changeRate20Day":-0.055797,"changeRate60Day":0.080133,"changeRateWTD":-0.009878,"changeRateMTD":0.03687,"changeRateQTD":0.061075,"changeRateYTD":0.061075,"amount":230516.155195,"eps":1.33,"lyrEps":1.33,"lyrPeRate":14.695489,"pbRate":1.629812,"volumeRatio":0.329047,"committee":-0.019608,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.020466,"floatMarketCap":277683633,"shortable":3,"shares":18110385,"floatShares":14207400,"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"16:10 EST","volume":393,"amount":7651.71,"timestamp":1771535405043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":19.469999313354492,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.003587,"change":0.025,"latestPrice":6.995,"close":6.995,"volume":4611676,"market":"US","high":7,"low":6.97,"preClose":6.97,"open":6.99,"turnoverRate":0.045904,"peRate":22.564516,"amplitude":0.004304,"marketValue":2291340755.145,"askSize":56723,"bidSize":21081,"askPrice":7,"bidPrice":6.99,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.187606,"changeRate20Day":0.165833,"changeRate60Day":0.387897,"changeRateWTD":0.171692,"changeRateMTD":0.26036,"changeRateQTD":0.258094,"changeRateYTD":0.258094,"amount":32235018.250463,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.564516,"pbRate":2.022343,"volumeRatio":0.589943,"committee":-0.4581,"roa":0.042777,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702745735.96,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.97,"latestTime":"09:29 EST","volume":18561,"amount":129671.080932,"timestamp":1771597799999,"change":0.020000000000000462,"changeRate":0.00286944045911054},"postHourTrading":{"tag":"盘后","latestPrice":6.9601,"preClose":6.97,"latestTime":"19:56 EST","volume":580865,"amount":4048622.46,"timestamp":1771548960871,"change":-0.00990000000000002,"changeRate":-0.0014203730272596873},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.96999979019165,"latestTime":"20260220 04:00 EST","volume":3,"amount":19,"timestamp":1771578002401,"change":-0.48000001907348633,"changeRate":-0.0688665758281591},"impliedVol":0.1277,"impliedVolPercentile":0.008},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.002907,"change":0.005,"latestPrice":1.725,"close":1.725,"volume":1174595,"market":"US","high":1.82,"low":1.68,"preClose":1.72,"open":1.68,"turnoverRate":0.0053,"peRate":0,"amplitude":0.081395,"marketValue":448063437,"askSize":529,"bidSize":519,"askPrice":1.73,"bidPrice":1.72,"week52High":4.49,"week52Low":1.64,"changeRate5Day":0.014706,"changeRate20Day":-0.405172,"changeRate60Day":-0.42691,"changeRateWTD":0.008772,"changeRateMTD":-0.27521,"changeRateQTD":-0.432566,"changeRateYTD":-0.432566,"amount":2051770.440427,"eps":-0.0994,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-35.888141,"volumeRatio":0.528224,"committee":-0.009542,"roa":-0.062387,"roe":-0.005168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382329677.925,"shortable":3,"shares":259746920,"floatShares":221640393,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"08:28 EST","volume":5091,"amount":8905.894522,"timestamp":1771594098573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"19:45 EST","volume":141911,"amount":244275.4863,"timestamp":1771548338695,"change":0.030000000000000027,"changeRate":0.017441860465116296},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7200000286102295,"latestTime":"20260220 04:00 EST","volume":1,"amount":2,"timestamp":1771578001907,"change":0.059999942779541016,"changeRate":0.03488368708227368},"impliedVol":1.6849,"impliedVolPercentile":0.9801},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.002662,"change":0.11,"latestPrice":41.44,"close":41.44,"volume":1508129,"market":"US","high":41.86,"low":40.8,"preClose":41.33,"open":41.54,"turnoverRate":0.006507,"peRate":89.062351,"amplitude":0.025647,"marketValue":10948021168,"askSize":1,"bidSize":105,"askPrice":41.45,"bidPrice":41.41,"week52High":77.16,"week52Low":37.29,"changeRate5Day":-0.066246,"changeRate20Day":-0.177778,"changeRate60Day":-0.276915,"changeRateWTD":0.070524,"changeRateMTD":-0.141674,"changeRateQTD":-0.197366,"changeRateYTD":-0.197366,"amount":62378149.387161,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":89.062352,"pbRate":16.893191,"volumeRatio":0.416282,"committee":0.981132,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.011583,"floatMarketCap":9604458087.84,"shortable":3,"shares":264189700,"floatShares":231767811,"preHourTrading":{"tag":"盘前","latestPrice":41.32,"preClose":41.33,"latestTime":"08:00 EST","volume":52,"amount":2149.399928,"timestamp":1771592401600,"change":-0.00999999999999801,"changeRate":-0.00024195499637062694},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"16:46 EST","volume":47773,"amount":1974458.09,"timestamp":1771537595664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4415,"impliedVolPercentile":0.8606},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.002376,"change":0.06,"latestPrice":25.31,"close":25.31,"volume":27204,"market":"US","high":25.44,"low":24.91,"preClose":25.25,"open":25.34,"turnoverRate":0.003142,"peRate":16.8687,"amplitude":0.02099,"marketValue":508718471.55,"askSize":238,"bidSize":265,"askPrice":25.39,"bidPrice":25.24,"week52High":32.68,"week52Low":20.6101,"changeRate5Day":-0.015941,"changeRate20Day":0.016466,"changeRate60Day":0.19839,"changeRateWTD":-0.018612,"changeRateMTD":0.034328,"changeRateQTD":0.1214,"changeRateYTD":0.1214,"amount":686239.745544,"eps":1.500412,"lyrEps":1.489999,"lyrPeRate":16.986589,"pbRate":3.293081,"volumeRatio":0.617223,"committee":0.053678,"roa":0.081593,"roe":0.192685,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.069143,"floatMarketCap":219165364.4,"shortable":3,"shares":20099505,"floatShares":8659240,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.25,"latestTime":"08:13 EST","volume":82,"amount":2072.519906,"timestamp":1771593187990,"change":0.1999999999999993,"changeRate":0.007920792079207893},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"17:06 EST","volume":500,"amount":12850,"timestamp":1771538782934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.002304,"change":0.02,"latestPrice":8.7,"close":8.7,"volume":109523,"market":"US","high":8.74,"low":8.6151,"preClose":8.68,"open":8.69,"turnoverRate":0.008159,"peRate":11.862768,"amplitude":0.014389,"marketValue":216752104.5,"askSize":33,"bidSize":40,"askPrice":8.72,"bidPrice":8.69,"week52High":10.75,"week52Low":7.36,"changeRate5Day":-0.0301,"changeRate20Day":-0.04918,"changeRate60Day":0.045673,"changeRateWTD":-0.046053,"changeRateMTD":-0.0301,"changeRateQTD":0.010453,"changeRateYTD":0.010453,"amount":950650.690786,"eps":0.733387,"lyrEps":1.17,"lyrPeRate":7.435897,"pbRate":0.820518,"volumeRatio":1.217925,"committee":0.09589,"roa":0.007143,"roe":0.066704,"changeRate5Min":-0.001148,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.147126,"floatMarketCap":116786190,"shortable":3,"shares":24914035,"floatShares":13423700,"preHourTrading":{"tag":"盘前","latestPrice":8.8159,"preClose":8.68,"latestTime":"09:21 EST","volume":215,"amount":1892.371735,"timestamp":1771597282571,"change":0.13589999999999947,"changeRate":0.015656682027649707},"postHourTrading":{"tag":"盘后","latestPrice":9.0586,"preClose":9,"latestTime":"19:47 EST","volume":1998,"amount":18009.939,"timestamp":1771548446458,"change":0.05860000000000021,"changeRate":0.006511111111111134},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.002093,"change":0.07,"latestPrice":33.52,"close":33.52,"volume":31596,"market":"US","high":33.745,"low":32.86,"preClose":33.45,"open":33.54,"turnoverRate":0.002281,"peRate":35.829651,"amplitude":0.026457,"marketValue":582347284.08,"askSize":46,"bidSize":10,"askPrice":33.6,"bidPrice":33.42,"week52High":45.83,"week52Low":17.9,"changeRate5Day":0.010247,"changeRate20Day":-0.088883,"changeRate60Day":0.004495,"changeRateWTD":-0.007109,"changeRateMTD":-0.037611,"changeRateQTD":0.015142,"changeRateYTD":0.015142,"amount":1053673.518951,"eps":0.935538,"lyrEps":0.17,"lyrPeRate":197.176471,"pbRate":2.224355,"volumeRatio":0.353594,"committee":-0.642857,"roa":0.020537,"roe":0.066477,"changeRate5Min":-0.000149,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464348235.92,"shortable":3,"shares":17373129,"floatShares":13852871,"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.45,"latestTime":"17:06 EST","volume":4274,"amount":142965.3,"timestamp":1771538783707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.45000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6327,"impliedVolPercentile":0.9825},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.00207,"change":0.03,"latestPrice":14.52,"close":14.52,"volume":42969,"market":"US","high":14.65,"low":14.2875,"preClose":14.49,"open":14.4,"turnoverRate":0.001908,"peRate":0,"amplitude":0.025017,"marketValue":480343350.96,"askSize":2,"bidSize":287,"askPrice":14.52,"bidPrice":14.44,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":0.001379,"changeRate20Day":-0.147887,"changeRate60Day":0.011847,"changeRateWTD":-0.035216,"changeRateMTD":-0.040317,"changeRateQTD":-0.059585,"changeRateYTD":-0.059585,"amount":622309.364084,"eps":-0.753018,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":25.939267,"volumeRatio":0.293601,"committee":0.986159,"roa":-0.111909,"roe":-1.692671,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327026772.6,"shortable":3,"shares":33081498,"floatShares":22522505,"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:10 EST","volume":559,"amount":8099.91,"timestamp":1771535404959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.489999771118164,"latestTime":"20260220 04:00 EST","volume":4,"amount":60,"timestamp":1771578002067,"change":0.5100002288818359,"changeRate":0.035196703722410086},"impliedVol":0.2673,"impliedVolPercentile":0.0956},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.001552,"change":0.0009,"latestPrice":0.5809,"close":0.5809,"volume":172674,"market":"US","high":0.5809,"low":0.5701,"preClose":0.58,"open":0.5702,"turnoverRate":0.004313,"peRate":0,"amplitude":0.018621,"marketValue":23859944.69,"askSize":1200,"bidSize":100,"askPrice":0.5809,"bidPrice":0.5627,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.013752,"changeRate20Day":-0.297497,"changeRate60Day":-0.365137,"changeRateWTD":-0.013585,"changeRateMTD":-0.225467,"changeRateQTD":-0.354556,"changeRateYTD":-0.354556,"amount":100109.635215,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.669753,"volumeRatio":0.824636,"committee":-0.846154,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23255053.52,"shortable":3,"shares":41074100,"floatShares":40032800,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.58,"latestTime":"08:00 EST","volume":3443,"amount":1962.940031,"timestamp":1771592404773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5672,"preClose":0.58,"latestTime":"19:59 EST","volume":6193,"amount":3526.9843,"timestamp":1771549165346,"change":-0.012799999999999923,"changeRate":-0.022068965517241246},"overnightTrading":{"tag":"夜盘","latestPrice":0.5824999809265137,"preClose":0.5799999833106995,"latestTime":"20260220 04:00 EST","volume":611,"amount":351,"timestamp":1771578002234,"change":0.002499997615814209,"changeRate":0.004310340840949625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.000876,"change":0.005,"latestPrice":5.715,"close":5.715,"volume":1175148,"market":"US","high":5.72,"low":5.7,"preClose":5.71,"open":5.7,"turnoverRate":0.037606,"peRate":22.017521,"amplitude":0.003503,"marketValue":311679526.5,"askSize":19909,"bidSize":11098,"askPrice":5.72,"bidPrice":5.71,"week52High":7.04,"week52Low":2.72,"changeRate5Day":0.000876,"changeRate20Day":0.450508,"changeRate60Day":0.557221,"changeRateWTD":0.000876,"changeRateMTD":0.454198,"changeRateQTD":0.5875,"changeRateYTD":0.5875,"amount":6704434.986723,"eps":0.259566,"lyrEps":0.220637,"lyrPeRate":25.902274,"pbRate":3.990315,"volumeRatio":1.144108,"committee":-0.284162,"roa":0.04708,"roe":0.161837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178586446.23,"shortable":3,"shares":54537100,"floatShares":31248722,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.71,"latestTime":"16:10 EST","volume":21725,"amount":123850.75,"timestamp":1771535404316,"change":-0.009999999999999787,"changeRate":-0.001751313485113798},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.0916},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.000423,"change":0.005,"latestPrice":11.825,"close":11.825,"volume":1886932,"market":"US","high":11.84,"low":11.79,"preClose":11.82,"open":11.82,"turnoverRate":0.043514,"peRate":0,"amplitude":0.00423,"marketValue":1790967200,"askSize":7084,"bidSize":5001,"askPrice":11.83,"bidPrice":11.82,"week52High":17.3,"week52Low":6.558,"changeRate5Day":0.000423,"changeRate20Day":-0.008801,"changeRate60Day":0.00382,"changeRateWTD":-0.000423,"changeRateMTD":-0.005467,"changeRateQTD":-0.005467,"changeRateYTD":-0.005467,"amount":22309018.797283,"eps":-0.030544,"lyrEps":0.056463,"lyrPeRate":209.429184,"pbRate":6.182507,"volumeRatio":1.37084,"committee":-0.172294,"roa":-0.01074,"roe":-0.018739,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512774558.175,"shortable":3,"shares":151456000,"floatShares":43363599,"preHourTrading":{"tag":"盘前","latestPrice":11.812,"preClose":11.82,"latestTime":"08:09 EST","volume":300,"amount":3543.6,"timestamp":1771592969154,"change":-0.008000000000000895,"changeRate":-0.0006768189509307017},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.82,"latestTime":"18:34 EST","volume":59673,"amount":705332.282,"timestamp":1771544093382,"change":-0.009999999999999787,"changeRate":-0.0008460236886632645},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.819999694824219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6285,"impliedVolPercentile":0.51},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0}]}}}