US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

551.53

-44.3625-7.44%

Number of Gainers:19

Number of Losers:148

Number of Flat:5

PE:- -

High:588.50

Open:588.50

Low:539.39

Close:595.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molecular Partners AG US MOLN	3.7201	-3.37%	-0.1299	2.12K	8.04K	137.18M
MeridianLink, Inc. (ex-Project Angel Parent, LLC) US MLNK	17.69	-3.39%	-0.6200	185.86K	3.24M	1.36B
SentinelOne, Inc US S	18.13	-3.82%	-0.7200	5.31M	96.51M	5.98B
Rallybio Corp. US RLYB	0.5578	-3.83%	-0.0222	82.71K	46.13K	23.21M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.495	-3.96%	-0.5150	4.91M	61.77M	13.07B
Aveanna Healthcare Holdings Inc. US AVAH	5.395	-4.00%	-0.2250	232.60K	1.27M	1.05B
Oatly Group AB US OTLY	9.5382	-4.14%	-0.4118	140.42K	1.33M	285.46M
Janux Therapeutics, Inc. US JANX	27.08	-4.14%	-1.1700	462.49K	12.48M	1.60B
Orange County Bancorp Inc US OBT	22.67	-4.14%	-0.9800	11.06K	249.43K	257.50M
Couchbase, Inc. US BASE	15.765	-4.28%	-0.7050	573.05K	9.00M	837.12M
Riskified Ltd. US RSKD	4.555	-4.31%	-0.2050	422.01K	1.93M	736.47M
Centessa Pharmaceuticals plc US CNTA	13.1	-4.38%	-0.6000	860.57K	11.25M	1.74B
CVRx, Inc. US CVRX	12.4	-4.47%	-0.5800	108.14K	1.34M	322.85M
VTEX US VTEX	4.995	-4.68%	-0.2450	841.24K	4.20M	915.25M
Rani Therapeutics Holdings US RANI	1.325	-4.68%	-0.0650	226.67K	292.48K	44.14M
Lyell Immunopharma, Inc. US LYEL	0.4837	-4.69%	-0.0238	515.00K	245.97K	142.80M
Clear Secure, Inc. US YOU	25.1	-4.71%	-1.2400	1.80M	45.44M	2.43B
IN8bio, Inc. US INAB	0.1625	-4.75%	-0.0081	935.96K	153.04K	13.20M
MaxCyte Inc US MXCT	2.625	-4.89%	-0.1350	499.01K	1.30M	278.32M
Gambling.com Group Limited US GAMB	12.32	-4.94%	-0.6400	230.30K	2.81M	428.28M

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":551.5301,"timestamp":1743708176830,"preClose":595.89264,"halted":0,"volume":316013642,"delay":0,"changeRate":-0.074447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.362549,"latestTime":"04-03 15:22:57 EDT","open":588.50116,"high":588.50116,"low":539.3854,"amount":7862354107.237072,"amplitude":0.082424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.153345,"peRate":484.514379,"turnoverRate":0.023813,"increases":19,"decrements":148,"flats":3,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":588.50116,"amplitude":0.082424,"preClose":595.89264,"low":539.3854,"pbRate":"5.153345","latestPrice":551.5301,"volume":316013642,"delay":0,"open":588.50116,"prevYearClose":648.26935,"prevWeekClose":579.902,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":594.0362,"twentyDayClose":605.7794,"sixtyDayClose":694.0359,"secType":"PLATE","market":"US","turnoverRate":0.023813,"peRate":484.514379,"marketCap":392554981176.375,"floatMarketCap":279954698264.8125,"timestamp":1743708176830,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":19,"down":148,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"MOLN","shortMargin":0.3,"floatShares":14886543,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.8091,"latestTime":"16:00 EDT","volume":1,"amount":3.85,"timestamp":1743624001428},"volumeRatio":0.307466,"changeRateMTD":-0.041236,"dividePrice":0,"high":4.0042,"changeRateQTD":-0.041236,"changeRateWTD":-0.184814,"week52Low":3.32,"changeRateYTD":-0.216491,"changeRate5Min":0,"askSize":1,"floatMarketCap":55379428.6143,"latestPrice":3.7201,"askPrice":3.96,"peRate":0,"eps":-1.754618,"divideRate":0,"bidPrice":3.72,"market":"US","volume":2117,"changeRate60Day":-0.264075,"changeRate5Day":-0.13486,"roa":-0.214417,"roe":-0.339822,"lyrEps":-1.752389,"shares":36874641,"amplitude":0.092,"preClose":3.85,"low":3.65,"lyrPeRate":0,"pbRate":0.968514,"impliedVol":0,"week52High":12.7,"changeRate":-0.03374,"longInitialMargin":0.25,"amount":8041.519014,"committee":0.333333,"changeRate20Day":-0.240796,"overnightTrading":{"tag":"夜盘","latestPrice":3.8090999126434326,"preClose":3.8090999126434326,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":2,"change":-0.1299,"marketValue":137177351.9841,"shortable":3,"turnoverRate":0.000142,"open":3.705,"impliedVolPercentile":0},{"symbol":"MLNK","shortMargin":0.3,"floatShares":26721356,"nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.31,"latestTime":"18:34 EDT","volume":4156,"amount":76062.2,"timestamp":1743633274249},"volumeRatio":1.039093,"changeRateMTD":-0.045332,"dividePrice":0,"high":17.7636,"changeRateQTD":-0.045332,"changeRateWTD":-0.049946,"week52Low":16.49,"changeRateYTD":-0.143341,"changeRate5Min":0.000566,"askSize":649,"floatMarketCap":472700787.64,"latestPrice":17.69,"askPrice":17.72,"peRate":0,"eps":-0.390346,"divideRate":0,"bidPrice":17.67,"market":"US","volume":185862,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":18.31,"latestTime":"08:13 EDT","volume":417,"amount":7278.269628,"timestamp":1743682398338},"changeRate60Day":-0.118585,"changeRate5Day":-0.080083,"roa":0.007613,"roe":-0.063633,"lyrEps":-0.390346,"shares":76626179,"amplitude":0.037335,"preClose":18.31,"low":17.08,"lyrPeRate":0,"pbRate":3.170852,"impliedVol":0.3663,"week52High":25.33,"changeRate":-0.033861,"longInitialMargin":0.25,"amount":3238895.133259,"committee":-0.716931,"changeRate20Day":-0.040152,"bidSize":107,"change":-0.619999,"marketValue":1355517106.51,"shortable":3,"turnoverRate":0.006956,"open":17.53,"impliedVolPercentile":0.6653},{"symbol":"S","shortMargin":0.3,"floatShares":307351919,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":18.85,"latestTime":"19:59 EDT","volume":108693,"amount":2032206.0053,"timestamp":1743638380187},"volumeRatio":1.824226,"changeRateMTD":-0.00275,"dividePrice":0,"high":18.58,"changeRateQTD":-0.00275,"changeRateWTD":-0.037686,"week52Low":14.33,"changeRateYTD":-0.183333,"changeRate5Min":-0.000827,"askSize":701,"floatMarketCap":5572290291.469999,"latestPrice":18.13,"askPrice":18.14,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":18.13,"market":"US","volume":5307870,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.85,"latestTime":"09:29 EDT","volume":8033,"amount":143126.242372,"timestamp":1743686983249},"changeRate60Day":-0.206565,"changeRate5Day":-0.063049,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.04339,"preClose":18.85,"low":17.7621,"lyrPeRate":0,"pbRate":3.580468,"impliedVol":0.4003,"week52High":29.29,"changeRate":-0.038196,"longInitialMargin":0.25,"amount":96507971.599274,"committee":-0.378564,"changeRate20Day":-0.088945,"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":18.850000381469727,"latestTime":"20250403 04:00 EDT","volume":3479,"amount":61640,"timestamp":1743667201539},"bidSize":316,"change":-0.720001,"marketValue":5976684745.92,"shortable":3,"turnoverRate":0.01727,"open":18.04,"impliedVolPercentile":0.1036},{"symbol":"RLYB","shortMargin":0.3,"floatShares":19732125,"nameCN":"Rallybio Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.609,"preClose":0.58,"latestTime":"19:53 EDT","volume":335,"amount":204.0625,"timestamp":1743638035432},"volumeRatio":2.475474,"changeRateMTD":-0.147746,"dividePrice":0,"high":0.6228,"changeRateQTD":-0.147746,"changeRateWTD":-0.128574,"week52Low":0.5364,"changeRateYTD":-0.418958,"changeRate5Min":0,"askSize":600,"floatMarketCap":11006579.325,"latestPrice":0.5578,"askPrice":0.5578,"peRate":0,"eps":-1.326793,"divideRate":0,"bidPrice":0.55,"market":"US","volume":82713,"preHourTrading":{"tag":"盘前","latestPrice":0.6323,"preClose":0.58,"latestTime":"08:16 EDT","volume":379,"amount":234.668803,"timestamp":1743682612954},"changeRate60Day":-0.458447,"changeRate5Day":-0.208794,"roa":-0.389135,"roe":-0.688461,"lyrEps":-1.326793,"shares":41612039,"amplitude":0.148966,"preClose":0.58,"low":0.5364,"lyrPeRate":0,"pbRate":0.376475,"impliedVol":0,"week52High":3.46,"changeRate":-0.038276,"longInitialMargin":0.25,"amount":46134.333214,"committee":-0.5,"changeRate20Day":-0.222903,"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":200,"change":-0.0222,"marketValue":23211195.3542,"shortable":3,"turnoverRate":0.004192,"open":0.55,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":13.01,"latestTime":"19:47 EDT","volume":4310196,"amount":55994405.7951,"timestamp":1743637657482},"volumeRatio":0.57939,"changeRateMTD":-0.021535,"dividePrice":0.7007,"high":12.73,"changeRateQTD":-0.021535,"changeRateWTD":-0.031395,"week52Low":6.66,"changeRateYTD":0.154806,"changeRate5Min":0.0004,"askSize":1900,"floatMarketCap":9541039906.859999,"latestPrice":12.495,"askPrice":12.5,"peRate":30.931356,"eps":0.403959,"divideRate":0.056078,"bidPrice":12.49,"market":"US","volume":4914596,"preHourTrading":{"tag":"盘前","latestPrice":12.67,"preClose":13.01,"latestTime":"09:29 EDT","volume":17829,"amount":226182.759012,"timestamp":1743686992181},"changeRate60Day":0.177663,"changeRate5Day":-0.059111,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045750239,"amplitude":0.020753,"preClose":13.01,"low":12.46,"lyrPeRate":30.931357,"pbRate":0.34681,"impliedVol":0.438,"week52High":13.845,"changeRate":-0.039585,"longInitialMargin":0.25,"amount":61768174.364738,"committee":0.510183,"changeRate20Day":-0.059111,"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":13.010000228881836,"latestTime":"20250403 04:00 EDT","volume":52,"amount":667,"timestamp":1743667201542},"bidSize":5858,"change":-0.515,"marketValue":13066649236.304998,"shortable":3,"turnoverRate":0.006436,"open":12.68,"impliedVolPercentile":0.2072},{"symbol":"AVAH","shortMargin":0.3,"floatShares":41483062,"nameCN":"Aveanna Healthcare Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"18:11 EDT","volume":4474,"amount":25142.75,"timestamp":1743631880102},"volumeRatio":1.149379,"changeRateMTD":-0.004613,"dividePrice":0,"high":5.6892,"changeRateQTD":-0.004613,"changeRateWTD":0.004655,"week52Low":2.11,"changeRateYTD":0.180525,"changeRate5Min":0.000928,"askSize":1247,"floatMarketCap":223801119.49,"latestPrice":5.395,"askPrice":5.4,"peRate":0,"eps":-0.056658,"divideRate":0,"bidPrice":5.37,"market":"US","volume":232595,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.62,"latestTime":"09:29 EDT","volume":604,"amount":3261.140114,"timestamp":1743686999999},"changeRate60Day":0.196231,"changeRate5Day":-0.022645,"roa":0.05638,"roe":-5.479146,"lyrEps":-0.056658,"shares":195093866,"amplitude":0.064626,"preClose":5.62,"low":5.326,"lyrPeRate":0,"pbRate":-8.620947,"impliedVol":1.3533,"week52High":6.19,"changeRate":-0.040036,"longInitialMargin":0.25,"amount":1266866.779704,"committee":-0.514268,"changeRate20Day":0.41601,"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":400,"change":-0.225,"marketValue":1052531407.07,"shortable":3,"turnoverRate":0.005607,"open":5.4,"impliedVolPercentile":0.761},{"symbol":"OTLY","shortMargin":0.3,"floatShares":11745800,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.95,"latestTime":"19:38 EDT","volume":387,"amount":3743.91,"timestamp":1743637104826},"volumeRatio":1.649419,"changeRateMTD":-0.029685,"dividePrice":0,"high":9.74,"changeRateQTD":-0.029685,"changeRateWTD":-0.036545,"week52Low":6,"changeRateYTD":-0.280462,"changeRate5Min":-0.00228,"askSize":300,"floatMarketCap":112033789.56,"latestPrice":9.5382,"askPrice":9.56,"peRate":0,"eps":-0.338337,"divideRate":0,"bidPrice":9.46,"market":"US","volume":140424,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.95,"latestTime":"09:25 EDT","volume":708,"amount":6769.939896,"timestamp":1743686731101},"changeRate60Day":-0.333925,"changeRate5Day":-0.033617,"roa":-0.076343,"earningTime":"Pre-Mkt","roe":-0.915456,"lyrEps":-0.338337,"shares":29927992,"amplitude":0.042764,"preClose":9.95,"low":9.3145,"lyrPeRate":0,"pbRate":2.726761,"impliedVol":0.5231,"week52High":26.8,"changeRate":-0.041387,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1332021.896942,"committee":0,"changeRate20Day":0.050463,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":300,"change":-0.411799,"marketValue":285459173.2944,"shortable":3,"turnoverRate":0.011955,"open":9.575,"impliedVolPercentile":0.168},{"symbol":"JANX","shortMargin":0.3,"floatShares":37290713,"nameCN":"Janux Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":28.25,"latestTime":"19:42 EDT","volume":5349,"amount":150679.64,"timestamp":1743637353339},"volumeRatio":0.614618,"changeRateMTD":0.002963,"dividePrice":0,"high":27.41,"changeRateQTD":0.002963,"changeRateWTD":-0.069416,"week52Low":25.77,"changeRateYTD":-0.49421,"changeRate5Min":-0.001291,"askSize":288,"floatMarketCap":1009832508.04,"latestPrice":27.08,"askPrice":27.12,"peRate":0,"eps":-1.283573,"divideRate":0,"bidPrice":27.04,"market":"US","volume":462487,"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":28.25,"latestTime":"09:29 EDT","volume":327,"amount":8789.709969,"timestamp":1743686999999},"changeRate60Day":-0.493737,"changeRate5Day":-0.090665,"roa":-0.08569,"roe":-0.100932,"lyrEps":-1.283573,"shares":59105147,"amplitude":0.058053,"preClose":28.25,"low":25.77,"lyrPeRate":0,"pbRate":1.564917,"impliedVol":1.074,"week52High":71.71,"changeRate":-0.041416,"longInitialMargin":0.25,"amount":12479863.538321,"committee":-0.364929,"changeRate20Day":-0.11935,"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":134,"change":-1.17,"marketValue":1600567380.76,"shortable":3,"turnoverRate":0.012402,"open":26.49,"impliedVolPercentile":0.7012},{"symbol":"OBT","shortMargin":0.3,"floatShares":8378103,"nameCN":"Orange County Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"16:20 EDT","volume":759,"amount":17950.35,"timestamp":1743625200715},"volumeRatio":0.676879,"changeRateMTD":-0.030782,"dividePrice":0.47,"high":23.03,"changeRateQTD":-0.030782,"changeRateWTD":-0.038592,"week52Low":21,"changeRateYTD":-0.184092,"changeRate5Min":-0.000881,"askSize":115,"floatMarketCap":189931595.01,"latestPrice":22.67,"askPrice":22.76,"peRate":9.189891,"eps":2.466841,"divideRate":0.020732,"bidPrice":22.57,"market":"US","volume":11055,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.65,"latestTime":"08:00 EDT","volume":59,"amount":1357,"timestamp":1743681601122},"changeRate60Day":-0.163469,"changeRate5Day":-0.061672,"roa":0.011163,"roe":0.158919,"lyrEps":2.466841,"shares":11358591,"amplitude":0.029175,"preClose":23.65,"low":22.34,"lyrPeRate":9.189891,"pbRate":1.387904,"impliedVol":0,"week52High":33.0554,"changeRate":-0.041438,"longInitialMargin":0.25,"amount":249431.326246,"committee":-0.825397,"changeRate20Day":-0.054629,"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.649999618530273,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":11,"change":-0.98,"marketValue":257499257.97,"shortable":3,"turnoverRate":0.00132,"open":22.82,"impliedVolPercentile":0},{"symbol":"BASE","shortMargin":0.3,"floatShares":38202633,"nameCN":"Couchbase, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":16.47,"latestTime":"18:36 EDT","volume":21810,"amount":347410.87,"timestamp":1743633364648},"volumeRatio":0.442401,"changeRateMTD":0.000952,"dividePrice":0,"high":15.93,"changeRateQTD":0.000952,"changeRateWTD":0.006063,"week52Low":12.92,"changeRateYTD":0.011225,"changeRate5Min":-0.002846,"askSize":20,"floatMarketCap":602264509.245,"latestPrice":15.765,"askPrice":15.77,"peRate":0,"eps":-1.45494,"divideRate":0,"bidPrice":15.75,"market":"US","volume":573052,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":16.47,"latestTime":"09:29 EDT","volume":457,"amount":7189.809625,"timestamp":1743686999999},"changeRate60Day":-0.031634,"changeRate5Day":0.075375,"roa":-0.193407,"roe":-0.578622,"lyrEps":-1.45494,"shares":53100012,"amplitude":0.026108,"preClose":16.47,"low":15.5,"lyrPeRate":0,"pbRate":6.559692,"impliedVol":0.5941,"week52High":28.67,"changeRate":-0.042805,"longInitialMargin":0.25,"amount":8999306.156952,"committee":0.789474,"changeRate20Day":-0.062165,"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":170,"change":-0.704999,"marketValue":837121689.18,"shortable":3,"turnoverRate":0.015,"open":15.74,"impliedVolPercentile":0.5378},{"symbol":"RSKD","shortMargin":0.3,"floatShares":73119139,"nameCN":"Riskified Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.76,"latestTime":"18:52 EDT","volume":9545,"amount":45376.09,"timestamp":1743634323901},"volumeRatio":0.891937,"changeRateMTD":-0.014069,"dividePrice":0,"high":4.625,"changeRateQTD":-0.014069,"changeRateWTD":-0.009783,"week52Low":4.14,"changeRateYTD":-0.036998,"changeRate5Min":-0.001097,"askSize":905,"floatMarketCap":333057678.145,"latestPrice":4.555,"askPrice":4.56,"peRate":0,"eps":-0.204333,"divideRate":0,"bidPrice":4.55,"market":"US","volume":422012,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.76,"latestTime":"09:01 EDT","volume":9,"amount":40.95,"timestamp":1743685307982},"changeRate60Day":-0.053015,"changeRate5Day":-0.045073,"roa":-0.054308,"roe":-0.07991,"lyrEps":-0.204333,"shares":161684482,"amplitude":0.019958,"preClose":4.76,"low":4.53,"lyrPeRate":0,"pbRate":1.926406,"impliedVol":0.7826,"week52High":6.645,"changeRate":-0.043067,"longInitialMargin":0.25,"amount":1927480.696381,"committee":-0.505824,"changeRate20Day":-0.074187,"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":297,"change":-0.205,"marketValue":736472815.51,"shortable":3,"turnoverRate":0.005772,"open":4.625,"impliedVolPercentile":0.3865},{"symbol":"CNTA","shortMargin":0.3,"floatShares":90291803,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:31 EDT","volume":6404,"amount":87769,"timestamp":1743625899851},"volumeRatio":1.070977,"changeRateMTD":-0.089013,"dividePrice":0,"high":13.9499,"changeRateQTD":-0.089013,"changeRateWTD":-0.102125,"week52Low":7.75,"changeRateYTD":-0.21791,"changeRate5Min":0.003063,"askSize":200,"floatMarketCap":1182822619.3,"latestPrice":13.1,"askPrice":13.11,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":13.08,"market":"US","volume":860573,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.7,"latestTime":"04:56 EDT","volume":25,"amount":343.3,"timestamp":1743670588324},"changeRate60Day":-0.217443,"changeRate5Day":-0.097174,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.085394,"preClose":13.7,"low":12.78,"lyrPeRate":0,"pbRate":4.345005,"impliedVol":0.4595,"week52High":19.09,"changeRate":-0.043796,"longInitialMargin":0.25,"amount":11251533.035999,"committee":0.612027,"changeRate20Day":-0.218377,"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":831,"change":-0.599999,"marketValue":1744714971.9,"shortable":3,"turnoverRate":0.009531,"open":13.23,"impliedVolPercentile":0.2829},{"symbol":"CVRX","shortMargin":0.3,"floatShares":18061093,"nameCN":"CVRx, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"16:30 EDT","volume":1352,"amount":17547.82,"timestamp":1743625830519},"volumeRatio":0.729968,"changeRateMTD":0.0139,"dividePrice":0,"high":12.67,"changeRateQTD":0.0139,"changeRateWTD":-0.007206,"week52Low":6.4,"changeRateYTD":-0.02131,"changeRate5Min":0.000403,"askSize":422,"floatMarketCap":223957553.2,"latestPrice":12.4,"askPrice":12.42,"peRate":0,"eps":-2.653761,"divideRate":0,"bidPrice":12.38,"market":"US","volume":108144,"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":12.98,"latestTime":"09:29 EDT","volume":502,"amount":5797.950404,"timestamp":1743686999999},"changeRate60Day":-0.079436,"changeRate5Day":0.005677,"roa":-0.299073,"roe":-0.815839,"lyrEps":-2.653761,"shares":26036032,"amplitude":0.058552,"preClose":12.98,"low":11.91,"lyrPeRate":0,"pbRate":4.543618,"impliedVol":0.3012,"week52High":19.24,"changeRate":-0.044684,"longInitialMargin":0.25,"amount":1335548.841751,"committee":-0.601518,"changeRate20Day":0.070812,"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.979999542236328,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":105,"change":-0.58,"marketValue":322846796.8,"shortable":3,"turnoverRate":0.005988,"open":11.94,"impliedVolPercentile":0.1235},{"symbol":"VTEX","shortMargin":0.3,"floatShares":58578802,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"18:34 EDT","volume":17160,"amount":89913.88,"timestamp":1743633281137},"volumeRatio":1.098264,"changeRateMTD":-0.014793,"dividePrice":0,"high":5.125,"changeRateQTD":-0.014793,"changeRateWTD":-0.020588,"week52Low":4.195,"changeRateYTD":-0.151952,"changeRate5Min":0,"askSize":686,"floatMarketCap":292601115.99,"latestPrice":4.995,"askPrice":5,"peRate":80.564517,"eps":0.062,"divideRate":0,"bidPrice":4.99,"market":"US","volume":841242,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":5.24,"latestTime":"09:26 EDT","volume":407,"amount":1994.170167,"timestamp":1743686764272},"changeRate60Day":-0.161913,"changeRate5Day":-0.035714,"roa":0.017839,"roe":0.048353,"lyrEps":0.064838,"shares":183232772,"amplitude":0.045802,"preClose":5.24,"low":4.885,"lyrPeRate":77.038157,"pbRate":3.578751,"impliedVol":0.278,"week52High":9.1,"changeRate":-0.046756,"longInitialMargin":0.25,"amount":4195502.892712,"committee":-0.480043,"changeRate20Day":0.083514,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":241,"change":-0.245,"marketValue":915247696.14,"shortable":3,"turnoverRate":0.014361,"open":4.975,"impliedVolPercentile":0.0438},{"symbol":"RANI","shortMargin":0.3,"floatShares":23289235,"nameCN":"Rani Therapeutics Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.39,"latestTime":"19:58 EDT","volume":1531,"amount":2084.82,"timestamp":1743638332947},"volumeRatio":1.003962,"changeRateMTD":0.051587,"dividePrice":0,"high":1.34,"changeRateQTD":0.051587,"changeRateWTD":-0.025735,"week52Low":1.2,"changeRateYTD":-0.032847,"changeRate5Min":0,"askSize":1268,"floatMarketCap":30858236.375,"latestPrice":1.325,"askPrice":1.32,"peRate":0,"eps":-1.05415,"divideRate":0,"bidPrice":1.3,"market":"US","volume":226671,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.39,"latestTime":"08:00 EDT","volume":65,"amount":86.999997,"timestamp":1743681600172},"changeRate60Day":-0.110738,"changeRate5Day":-0.011194,"roa":-0.655737,"roe":-3.910975,"lyrEps":-1.05415,"shares":33311543,"amplitude":0.086331,"preClose":1.39,"low":1.22,"lyrPeRate":0,"pbRate":22.157527,"impliedVol":0.4321,"week52High":8.75,"changeRate":-0.046763,"longInitialMargin":0.25,"amount":292477.782237,"committee":-0.357602,"changeRate20Day":-0.161392,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":600,"change":-0.065,"marketValue":44137794.475,"shortable":3,"turnoverRate":0.009733,"open":1.3,"impliedVolPercentile":0.0837},{"symbol":"LYEL","shortMargin":0.3,"floatShares":201556969,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4702,"preClose":0.5075,"latestTime":"19:53 EDT","volume":147779,"amount":71638.406,"timestamp":1743638000740},"volumeRatio":0.803137,"changeRateMTD":-0.100929,"dividePrice":0,"high":0.4994,"changeRateQTD":-0.100929,"changeRateWTD":-0.106245,"week52Low":0.461,"changeRateYTD":-0.244219,"changeRate5Min":0.001657,"askSize":29,"floatMarketCap":97493105.9053,"latestPrice":0.4837,"askPrice":0.484,"peRate":0,"eps":-1.31174,"divideRate":0,"bidPrice":0.4829,"market":"US","volume":515000,"changeRate60Day":-0.286578,"changeRate5Day":-0.185142,"roa":-0.22054,"roe":-0.661017,"lyrEps":-1.31174,"shares":295228868,"amplitude":0.075665,"preClose":0.5075,"low":0.461,"lyrPeRate":0,"pbRate":0.373023,"impliedVol":1.6205,"week52High":3.145,"changeRate":-0.046897,"longInitialMargin":0.25,"amount":245974.517763,"committee":-0.074074,"changeRate20Day":-0.334113,"overnightTrading":{"tag":"夜盘","latestPrice":0.5074999928474426,"preClose":0.5074999928474426,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":25,"change":-0.0238,"marketValue":142802203.4516,"shortable":3,"turnoverRate":0.002555,"open":0.491,"impliedVolPercentile":0.9283},{"symbol":"YOU","shortMargin":0.3,"floatShares":88965179,"nameCN":"Clear Secure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":26.34,"latestTime":"19:50 EDT","volume":31240,"amount":822074.1277,"timestamp":1743637821236},"volumeRatio":1.436469,"changeRateMTD":-0.031262,"dividePrice":0.415,"high":25.68,"changeRateQTD":-0.031262,"changeRateWTD":-0.054614,"week52Low":16.05,"changeRateYTD":-0.057808,"changeRate5Min":0.003398,"askSize":51,"floatMarketCap":2233025992.9,"latestPrice":25.1,"askPrice":25.06,"peRate":16.101365,"eps":1.558874,"divideRate":0.016534,"bidPrice":25.03,"market":"US","volume":1801786,"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":26.34,"latestTime":"09:18 EDT","volume":1663,"amount":42341.69289,"timestamp":1743686289314},"changeRate60Day":-0.068646,"changeRate5Day":-0.078899,"roa":0.067463,"roe":0.742053,"lyrEps":1.807077,"shares":96777315,"amplitude":0.029992,"preClose":26.34,"low":24.89,"lyrPeRate":13.889834,"pbRate":12.246402,"impliedVol":0.6423,"week52High":38.88,"changeRate":-0.047077,"longInitialMargin":0.25,"amount":45441189.458076,"committee":-0.758621,"changeRate20Day":-0.000796,"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":26.34000015258789,"latestTime":"20250403 04:00 EDT","volume":140,"amount":3639,"timestamp":1743667201437},"bidSize":7,"change":-1.24,"marketValue":2429110606.5,"shortable":3,"turnoverRate":0.020253,"open":25.1516,"impliedVolPercentile":0.8685},{"symbol":"INAB","shortMargin":0.3,"floatShares":49594100,"nameCN":"IN8bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.1706,"latestTime":"19:59 EDT","volume":38910,"amount":6621.5688,"timestamp":1743638370201},"volumeRatio":1.145536,"changeRateMTD":-0.021084,"dividePrice":0,"high":0.178,"changeRateQTD":-0.021084,"changeRateWTD":-0.171341,"week52Low":0.1564,"changeRateYTD":-0.368196,"changeRate5Min":-0.003068,"askSize":500,"floatMarketCap":8059041.25,"latestPrice":0.1625,"askPrice":0.1629,"peRate":0,"eps":-0.568416,"divideRate":0,"bidPrice":0.1601,"market":"US","volume":935955,"preHourTrading":{"tag":"盘前","latestPrice":0.1661,"preClose":0.1706,"latestTime":"09:19 EDT","volume":13058,"amount":2162.450111,"timestamp":1743686379648},"changeRate60Day":-0.533046,"changeRate5Day":-0.219125,"roa":-0.676975,"roe":-1.544437,"lyrEps":-0.568416,"shares":81258763,"amplitude":0.126612,"preClose":0.1706,"low":0.1564,"lyrPeRate":0,"pbRate":0.912042,"impliedVol":0,"week52High":1.74,"changeRate":-0.04748,"longInitialMargin":0.25,"amount":153042.739049,"committee":-0.666667,"changeRate20Day":-0.371859,"overnightTrading":{"tag":"夜盘","latestPrice":0.17059999704360962,"preClose":0.17059999704360962,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":100,"change":-0.0081,"marketValue":13204548.9875,"shortable":3,"turnoverRate":0.018872,"open":0.178,"impliedVolPercentile":0},{"symbol":"MXCT","shortMargin":0.3,"floatShares":95252516,"nameCN":"MaxCyte Inc","postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:59 EDT","volume":9325,"amount":25736.89,"timestamp":1743627540522},"volumeRatio":1.294826,"changeRateMTD":-0.038462,"dividePrice":0,"high":2.76,"changeRateQTD":-0.038462,"changeRateWTD":-0.038462,"week52Low":2.535,"changeRateYTD":-0.36899,"changeRate5Min":0,"askSize":1400,"floatMarketCap":250037854.5,"latestPrice":2.625,"askPrice":2.63,"peRate":0,"eps":-0.391562,"divideRate":0,"bidPrice":2.62,"market":"US","volume":499011,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.76,"latestTime":"09:09 EDT","volume":30,"amount":83.7,"timestamp":1743685777220},"changeRate60Day":-0.389535,"changeRate5Day":-0.069149,"roa":-0.12604,"roe":-0.187287,"lyrEps":-0.391562,"shares":106027733,"amplitude":0.081522,"preClose":2.76,"low":2.535,"lyrPeRate":0,"pbRate":1.349437,"impliedVol":0.5463,"week52High":5.26,"changeRate":-0.048913,"longInitialMargin":0.25,"amount":1297964.765946,"committee":-0.54953,"changeRate20Day":-0.252137,"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":407,"change":-0.135,"marketValue":278322799.125,"shortable":3,"turnoverRate":0.005239,"open":2.68,"impliedVolPercentile":0.1155},{"symbol":"GAMB","shortMargin":0.3,"floatShares":16254137,"nameCN":"Gambling.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.96,"latestTime":"19:53 EDT","volume":6672,"amount":85737.11,"timestamp":1743638011721},"volumeRatio":0.659281,"changeRateMTD":-0.023772,"dividePrice":0,"high":12.4154,"changeRateQTD":-0.023772,"changeRateWTD":-0.027624,"week52Low":7.515,"changeRateYTD":-0.125,"changeRate5Min":0.000812,"askSize":20,"floatMarketCap":200250967.84,"latestPrice":12.32,"askPrice":12.33,"peRate":14.666684,"eps":0.839999,"divideRate":0,"bidPrice":12.3,"market":"US","volume":230301,"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.96,"latestTime":"09:28 EDT","volume":1118,"amount":13792.310974,"timestamp":1743686921715},"changeRate60Day":-0.11811,"changeRate5Day":-0.077154,"roa":0.141797,"roe":0.253428,"lyrEps":0.851387,"shares":34762899,"amplitude":0.034213,"preClose":12.96,"low":11.972,"lyrPeRate":14.470505,"pbRate":3.476629,"impliedVol":0.7599,"week52High":17.14,"changeRate":-0.049383,"longInitialMargin":0.25,"amount":2805176.725253,"committee":0.703704,"changeRate20Day":-0.04422,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":115,"change":-0.64,"marketValue":428278915.68,"shortable":3,"turnoverRate":0.014169,"open":12.365,"impliedVolPercentile":0.8247}]}}}