VTEX

4.96

-0.2800-5.34%

Volume:1.19M

Turnover:5.91M

Market Cap:908.83M

PE:80.00

High:5.13

Open:4.95

Low:4.88

Close:5.24

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-7.51%

Softbank Holdings-7.33%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTEX\",,,,,undefined,":{"symbol":"VTEX","market":"US","secType":"STK","nameCN":"VTEX","latestPrice":4.96,"timestamp":1743710400000,"preClose":5.24,"halted":0,"volume":1186039,"delay":0,"floatShares":58578802,"shares":183232772,"eps":0.062,"marketStatus":"Pre-Market Trading","change":-0.28,"latestTime":"04-04 08:02:19 EDT","open":4.95,"high":5.125,"low":4.88,"amount":5910313.428243,"amplitude":0.046756,"askPrice":4.9,"askSize":100,"bidPrice":4.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.062,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"listingDate":1626840000000,"exchange":"NYSE","adjPreClose":4.96,"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.96,"latestTime":"19:16 EDT","volume":21804,"amount":107943.02,"timestamp":1743722181181},"volumeRatio":1.401505304390922,"impliedVol":0.2776,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTEX\",,,,,undefined,":{"symbol":"VTEX","floatShares":58578802,"roa":"1.78%","roe":"4.84%","lyrEps":0.064838,"volumeRatio":1.401505304390922,"shares":183232772,"dividePrice":0,"high":5.125,"amplitude":0.046756,"preClose":5.24,"low":4.88,"week52Low":4.195,"pbRate":"3.55","psRate":"4.01","week52High":9.1,"institutionHeld":0,"latestPrice":4.96,"eps":0.062,"divideRate":0,"volume":1186039,"delay":0,"ttmEps":0.062,"open":4.95,"prevYearClose":5.89,"prevWeekClose":5.1,"prevMonthClose":5.07,"prevQuarterClose":5.07,"fiveDayClose":5.18,"twentyDayClose":4.61,"sixtyDayClose":5.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTEX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.075058},{"market":"US","name":"Softbank Holdings","bkCode":"BK4549","id":"package_us_concept_ryzbcc","changeRate":-0.073347}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522330112","title":"VTEX to Hold its Annual General Meeting of Shareholders on April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330112","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330112?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019260,"startTime":"0","endTime":"0","summary":"VTEX  is the commerce suite of choice for bold CIOs and CEOs globally, delivering transformative outcomes with unprecedented operational efficiency. By unifying a comprehensive ecosystem of solutions—including B2C, B2B, Sales App, Pick & Pack, Data Pipeline, Retail Media, and Security Shield—VTEX empowers brands and retailers to eliminate friction, foster collaboration, and accelerate growth. More than just software, VTEX is an agent of transformation, seamlessly connecting customers, partners, and developers to drive tangible business results. Trusted by 2.4 thousand global B2C and B2B customers, including Carrefour, Colgate, Sony, Stanley Black & Decker, and Whirlpool, VTEX supports 3.4 thousand active online stores across 43 countries . For more information, visit www.vtex.com.VTEX IR Contact Julia Vater FernándezVP of Investor Relationsinvestors@vtex.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vtex-hold-annual-general-meeting-200100855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4077","VTEX","BK4549"],"gpt_icon":0},{"id":"2518872240","title":"3 Penny Stocks With Market Caps Exceeding $700M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:04","pubTimestamp":1741604694,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a mix of gains and declines, with major indices like the S&P 500 and Nasdaq facing their third consecutive weekly drop. In such fluctuating conditions, investors often seek opportunities in smaller or newer companies that might offer growth potential at lower price points. Penny stocks, despite the term's outdated feel, remain a relevant investment area; when these stocks are backed by solid financials and strong fundamentals, they can present hidden opportunities for significant returns.FIGS, Inc., a direct-to-consumer healthcare apparel company, has faced challenges typical of penny stocks. Despite a market cap of approximately US$781.72 million and no debt, FIGS's financial performance has been under pressure with declining net income from US$22.64 million in 2023 to US$2.72 million in 2024, alongside shrinking profit margins. The company's earnings are forecasted to grow significantly at 43.89% per year but remain volatile with recent insi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110454429.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110454429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4202","BK4548","EVS.SI","LU0320764599.SGD","BK4561","BK4531","BK4539","BK4099","BK4077","PHX","BABB","BK4209","LU0052750758.USD","BK4535","BK4505","BK4021","BK4213","TTI","LU1878469433.USD","BK4563","NIO","BK4549","BK4555","BK4532","LU0708995583.HKD","BK4574","BK4588","BK4585","BK6125","BK4198","BK4504","SB","BK4509","BK4526","FIGS","BK4581","09866","BK4179","BK4534","NIO.SI","VTEX"],"gpt_icon":1},{"id":"2518475282","title":"VTEX (VTEX): Among the Best NYSE Penny Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518475282","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518475282?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:53","pubTimestamp":1741485193,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best NYSE Penny Stocks to Buy According to Analysts.In this article, we are going to take a look at where VTEX  stands against the other NYSE penny stocks.President Trump’s tariffs on Canada and Mexico went live on March 4, 2025, after a one-month moratorium, prompting retaliatory tariffs from both countries and China. This \"game of tariffs\" is expected to impact the US economy significantly. Immediately after Trump’s announcement, the S&P 500 fell to a new low  since November last year. Although the index had recouped some losses slightly , the message is clear: Trump has ignited a full-blown trade war, and investors aren’t willing to take any losses.READ ALSO:10 Stocks Targeted by Activist Investors Right Now and 8 Best Value Penny Stocks to Invest in Now.On the very day the tariffs were effected, the NYSE shed o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vtex-vtex-among-best-nyse-015313629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","VTEX","NYSE","BK4077","BK4549"],"gpt_icon":0},{"id":"2517130039","title":"VTEX's (NYSE:VTEX) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130039?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:44","pubTimestamp":1741175088,"startTime":"0","endTime":"0","summary":"Investors were underwhelmed by the solid earnings posted by VTEX  recently. We did some digging and actually think they are being unnecessarily pessimistic.Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. The ratio shows us how much a company's profit exceeds its FCF.In addition to the notable accrual ratio, we can see that VTEX received a tax benefit of US$2.3m. This is of course a bit out of the ordinary, given it is more common for companies to be paying tax than receiving tax benefits!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vtexs-nyse-vtex-solid-earnings-114448067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VTEX"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"VTEX","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-05","symbol":"VTEX","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-06","symbol":"VTEX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-07","symbol":"VTEX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-02-27","symbol":"VTEX","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTEX","date":"2025-04-03","current":80.024981,"percent":0.84785,"low":-750.428605,"twenty":-89.313737,"median":-19.268138,"eighty":-9.222989,"high":433.704919,"avg":-14.289817,"sd":156.533869,"marketCap":960139725},"quantilePoints":[{"date":"2021-07-23","current":-581.716372,"twenty":-584.558485,"median":-508.371518,"eighty":-366.724269,"marketCap":4752622760},{"date":"2021-07-30","current":-570.093049,"twenty":-579.863827,"median":-556.962484,"eighty":-480.042068,"marketCap":4657660210},{"date":"2021-08-06","current":-709.707673,"twenty":-613.792427,"median":-579.400691,"eighty":-540.093168,"marketCap":5798311690},{"date":"2021-08-13","current":-681.319366,"twenty":-683.180894,"median":-596.506074,"eighty":-551.874185,"marketCap":5566379222},{"date":"2021-08-20","current":-148.926401,"twenty":-678.527074,"median":-581.716372,"eighty":-366.724269,"marketCap":4357288653},{"date":"2021-08-27","current":-169.394035,"twenty":-670.755193,"median":-565.59059,"eighty":-163.481163,"marketCap":4956130680},{"date":"2021-09-03","current":-170.433661,"twenty":-655.956043,"median":-548.02358,"eighty":-163.585125,"marketCap":4986548053},{"date":"2021-09-10","current":-157.698244,"twenty":-622.54161,"median":-366.724269,"eighty":-159.114734,"marketCap":4613935236},{"date":"2021-09-17","current":-149.446214,"twenty":-599.644811,"median":-169.913848,"eighty":-156.372722,"marketCap":4372497340},{"date":"2021-09-24","current":-153.864624,"twenty":-597.364439,"median":-165.300508,"eighty":-154.657339,"marketCap":4501771174},{"date":"2021-10-01","current":-135.476242,"twenty":-596.390247,"median":-164.000976,"eighty":-152.370162,"marketCap":3963763893},{"date":"2021-10-08","current":-120.011808,"twenty":-587.400598,"median":-162.96135,"eighty":-148.48456,"marketCap":3511305472},{"date":"2021-10-15","current":-126.379516,"twenty":-580.326963,"median":-158.250545,"eighty":-135.112373,"marketCap":3697611881},{"date":"2021-10-22","current":-122.285989,"twenty":-573.816106,"median":-157.178432,"eighty":-129.615351,"marketCap":3577843475},{"date":"2021-10-29","current":-103.767654,"twenty":-564.690099,"median":-154.969226,"eighty":-126.691404,"marketCap":3036034022},{"date":"2021-11-05","current":-113.6441,"twenty":-556.137354,"median":-154.579367,"eighty":-121.558251,"marketCap":3324999064},{"date":"2021-11-12","current":-105.911882,"twenty":-549.948882,"median":-153.767159,"eighty":-118.920201,"marketCap":3098769854},{"date":"2021-11-19","current":-55.288613,"twenty":-524.232343,"median":-150.355887,"eighty":-113.683086,"marketCap":2994210135},{"date":"2021-11-26","current":-52.129264,"twenty":-451.712618,"median":-148.926401,"eighty":-110.720152,"marketCap":2823112413},{"date":"2021-12-03","current":-48.057214,"twenty":-366.724269,"median":-142.493717,"eighty":-106.496672,"marketCap":2602586460},{"date":"2021-12-10","current":-55.464133,"twenty":-288.208026,"median":-134.56657,"eighty":-102.909963,"marketCap":3003715564},{"date":"2021-12-17","current":-43.247982,"twenty":-170.017811,"median":-131.67511,"eighty":-72.165882,"marketCap":2342137705},{"date":"2021-12-23","current":-41.001333,"twenty":-168.77026,"median":-128.783651,"eighty":-55.092031,"marketCap":2220468214},{"date":"2021-12-31","current":-37.631361,"twenty":-166.080228,"median":-126.899329,"eighty":-52.90857,"marketCap":2037963977},{"date":"2022-01-07","current":-30.715896,"twenty":-165.15756,"median":-125.567308,"eighty":-50.816378,"marketCap":1663450075},{"date":"2022-01-14","current":-26.608742,"twenty":-164.54678,"median":-120.466644,"eighty":-48.787374,"marketCap":1441023036},{"date":"2022-01-21","current":-23.765328,"twenty":-164.390836,"median":-120.011808,"eighty":-46.196708,"marketCap":1287035086},{"date":"2022-01-28","current":-23.800432,"twenty":-163.611116,"median":-117.250302,"eighty":-41.527892,"marketCap":1288936172},{"date":"2022-02-04","current":-25.029067,"twenty":-163.481163,"median":-113.709076,"eighty":-38.789789,"marketCap":1355474175},{"date":"2022-02-11","current":-26.608742,"twenty":-162.96135,"median":-112.47452,"eighty":-37.315426,"marketCap":1441023036},{"date":"2022-02-18","current":-26.889573,"twenty":-159.582566,"median":-109.160713,"eighty":-30.715896,"marketCap":1456231722},{"date":"2022-02-25","current":-25.286963,"twenty":-158.646903,"median":-107.276391,"eighty":-29.669801,"marketCap":1530139422},{"date":"2022-03-04","current":-22.09847,"twenty":-158.153081,"median":-105.749441,"eighty":-28.539456,"marketCap":1337200494},{"date":"2022-03-11","current":-21.151392,"twenty":-157.776216,"median":-102.338169,"eighty":-27.121259,"marketCap":1279891901},{"date":"2022-03-18","current":-23.140255,"twenty":-157.282394,"median":-96.457785,"eighty":-26.868511,"marketCap":1400239945},{"date":"2022-03-25","current":-19.920192,"twenty":-156.918525,"median":-55.464133,"eighty":-26.545555,"marketCap":1205390731},{"date":"2022-04-01","current":-19.762346,"twenty":-155.502034,"median":-54.762055,"eighty":-25.518007,"marketCap":1195839298},{"date":"2022-04-08","current":-18.973115,"twenty":-154.852269,"median":-53.077069,"eighty":-25.225649,"marketCap":1148082138},{"date":"2022-04-14","current":-19.004684,"twenty":-154.735311,"median":-52.129264,"eighty":-24.610103,"marketCap":1149992424},{"date":"2022-04-22","current":-17.552499,"twenty":-154.631348,"median":-50.900628,"eighty":-23.78639,"marketCap":1062119249},{"date":"2022-04-29","current":-16.700129,"twenty":-154.501395,"median":-49.882615,"eighty":-22.906654,"marketCap":1010541516},{"date":"2022-05-06","current":-16.416006,"twenty":-154.09854,"median":-48.408253,"eighty":-22.09847,"marketCap":993348938},{"date":"2022-05-13","current":-13.185497,"twenty":-153.747666,"median":-46.196708,"eighty":-21.826974,"marketCap":885313814},{"date":"2022-05-20","current":-11.733099,"twenty":-151.720396,"median":-42.458145,"eighty":-20.696795,"marketCap":787795446},{"date":"2022-05-27","current":-13.100062,"twenty":-150.381878,"median":-41.036437,"eighty":-20.47581,"marketCap":879577440},{"date":"2022-06-03","current":-13.66963,"twenty":-149.992018,"median":-39.52697,"eighty":-19.882309,"marketCap":917819937},{"date":"2022-06-10","current":-11.875491,"twenty":-149.238289,"median":-38.052608,"eighty":-19.604499,"marketCap":797356070},{"date":"2022-06-17","current":-11.078096,"twenty":-148.48456,"median":-37.315426,"eighty":-19.067822,"marketCap":743816574},{"date":"2022-06-24","current":-10.252222,"twenty":-147.275995,"median":-34.717739,"eighty":-18.979429,"marketCap":688364953},{"date":"2022-07-01","current":-8.68591,"twenty":-144.053155,"median":-30.593032,"eighty":-18.044979,"marketCap":583198085},{"date":"2022-07-08","current":-8.999173,"twenty":-139.894652,"median":-29.803196,"eighty":-17.142099,"marketCap":604231458},{"date":"2022-07-15","current":-7.916994,"twenty":-135.476242,"median":-29.417053,"eighty":-16.700129,"marketCap":531570713},{"date":"2022-07-22","current":-8.856781,"twenty":-134.56657,"median":-28.276176,"eighty":-15.247944,"marketCap":594670834},{"date":"2022-07-29","current":-9.882003,"twenty":-134.436616,"median":-27.205508,"eighty":-13.66963,"marketCap":663507329},{"date":"2022-08-05","current":-11.70462,"twenty":-133.656897,"median":-27.047541,"eighty":-13.185497,"marketCap":785883321},{"date":"2022-08-12","current":-11.372825,"twenty":-129.693323,"median":-26.889573,"eighty":-13.100062,"marketCap":831774318},{"date":"2022-08-19","current":-9.778015,"twenty":-129.498394,"median":-26.626294,"eighty":-12.530494,"marketCap":715134701},{"date":"2022-08-26","current":-10.823792,"twenty":-128.068908,"median":-26.292807,"eighty":-11.875491,"marketCap":791619696},{"date":"2022-09-02","current":-10.350566,"twenty":-127.224212,"median":-25.555626,"eighty":-11.619185,"marketCap":757009339},{"date":"2022-09-09","current":-11.529744,"twenty":-126.964306,"median":-25.41324,"eighty":-11.455999,"marketCap":843250909},{"date":"2022-09-16","current":-10.219546,"twenty":-126.483479,"median":-25.274795,"eighty":-11.354411,"marketCap":747426942},{"date":"2022-09-23","current":-10.219546,"twenty":-125.859703,"median":-24.660477,"eighty":-11.282701,"marketCap":747426942},{"date":"2022-09-30","current":-9.695467,"twenty":-125.469844,"median":-24.339886,"eighty":-11.04011,"marketCap":709097355},{"date":"2022-10-07","current":-10.455382,"twenty":-122.909765,"median":-23.78288,"eighty":-10.949746,"marketCap":764675256},{"date":"2022-10-14","current":-9.590651,"twenty":-120.830513,"median":-23.140255,"eighty":-10.843511,"marketCap":701431438},{"date":"2022-10-21","current":-9.800283,"twenty":-120.258719,"median":-22.824578,"eighty":-10.788615,"marketCap":716763273},{"date":"2022-10-28","current":-11.005665,"twenty":-120.050794,"median":-22.09847,"eighty":-10.702181,"marketCap":804921322},{"date":"2022-11-04","current":-9.669263,"twenty":-119.180107,"median":-21.99293,"eighty":-10.503015,"marketCap":707180876},{"date":"2022-11-11","current":-11.916884,"twenty":-118.86822,"median":-21.6565,"eighty":-10.45777,"marketCap":747426942},{"date":"2022-11-18","current":-11.458542,"twenty":-116.295146,"median":-20.898839,"eighty":-10.478686,"marketCap":718679752},{"date":"2022-11-25","current":-12.222445,"twenty":-115.580403,"median":-20.662069,"eighty":-10.49824,"marketCap":766591736},{"date":"2022-12-02","current":-12.925235,"twenty":-114.436814,"median":-20.488438,"eighty":-10.539235,"marketCap":810670760},{"date":"2022-12-09","current":-11.458542,"twenty":-113.67009,"median":-20.156962,"eighty":-10.56337,"marketCap":718679752},{"date":"2022-12-16","current":-10.755751,"twenty":-113.176268,"median":-19.762346,"eighty":-10.668007,"marketCap":674600727},{"date":"2022-12-23","current":-10.45019,"twenty":-112.396549,"median":-19.604499,"eighty":-10.473457,"marketCap":655435934},{"date":"2022-12-30","current":-11.458542,"twenty":-111.174988,"median":-19.430869,"eighty":-10.493465,"marketCap":718679752},{"date":"2023-01-06","current":-12.10022,"twenty":-109.680526,"median":-19.067822,"eighty":-10.518272,"marketCap":758925818},{"date":"2023-01-13","current":-13.20024,"twenty":-109.095736,"median":-19.004684,"eighty":-10.561255,"marketCap":827919074},{"date":"2023-01-20","current":-13.016904,"twenty":-108.83583,"median":-18.468007,"eighty":-10.565485,"marketCap":816420198},{"date":"2023-01-27","current":-13.841919,"twenty":-107.276391,"median":-18.168099,"eighty":-10.736355,"marketCap":868165141},{"date":"2023-02-03","current":-13.353021,"twenty":-105.976859,"median":-17.552499,"eighty":-10.755751,"marketCap":837501471},{"date":"2023-02-10","current":-12.925235,"twenty":-105.911882,"median":-16.87376,"eighty":-10.769829,"marketCap":810670760},{"date":"2023-02-17","current":-12.283557,"twenty":-105.586999,"median":-16.700129,"eighty":-10.769829,"marketCap":770424694},{"date":"2023-02-24","current":-11.855771,"twenty":-104.131523,"median":-16.510714,"eighty":-10.788615,"marketCap":743593983},{"date":"2023-03-03","current":-13.605872,"twenty":-102.624066,"median":-15.216375,"eighty":-10.795489,"marketCap":713192588},{"date":"2023-03-10","current":-12.277594,"twenty":-101.246562,"median":-14.616559,"eighty":-10.816639,"marketCap":643566926},{"date":"2023-03-17","current":-13.605872,"twenty":-97.594876,"median":-14.319414,"eighty":-10.823392,"marketCap":713192588},{"date":"2023-03-24","current":-13.210978,"twenty":-96.282348,"median":-13.903031,"eighty":-10.843511,"marketCap":692493067},{"date":"2023-03-31","current":-13.785369,"twenty":-64.166046,"median":-13.841919,"eighty":-10.890367,"marketCap":722601461},{"date":"2023-04-06","current":-12.923783,"twenty":-55.744964,"median":-13.831594,"eighty":-10.916571,"marketCap":677438870},{"date":"2023-04-14","current":-13.426375,"twenty":-55.358821,"median":-13.785369,"eighty":-10.932244,"marketCap":703783715},{"date":"2023-04-21","current":-12.205795,"twenty":-55.141177,"median":-13.734972,"eighty":-10.946236,"marketCap":639803377},{"date":"2023-04-28","current":-12.433741,"twenty":-54.705889,"median":-13.605872,"eighty":-10.953257,"marketCap":651751847},{"date":"2023-05-05","current":-14.153682,"twenty":-53.701918,"median":-13.605872,"eighty":-10.959812,"marketCap":741907723},{"date":"2023-05-12","current":-17.709866,"twenty":-53.119193,"median":-13.605872,"eighty":-10.989072,"marketCap":730638238},{"date":"2023-05-19","current":-18.802506,"twenty":-52.950695,"median":-13.637751,"eighty":-11.005665,"marketCap":775716176},{"date":"2023-05-26","current":-18.893559,"twenty":-52.424136,"median":-13.75025,"eighty":-11.037721,"marketCap":779472671},{"date":"2023-06-02","current":-17.800919,"twenty":-51.708017,"median":-13.785369,"eighty":-11.066694,"marketCap":734394733},{"date":"2023-06-09","current":-20.486992,"twenty":-51.062106,"median":-13.831594,"eighty":-11.083605,"marketCap":845211330},{"date":"2023-06-16","current":-20.395938,"twenty":-50.928711,"median":-13.841919,"eighty":-11.097751,"marketCap":841454835},{"date":"2023-06-23","current":-21.579631,"twenty":-50.633838,"median":-13.903031,"eighty":-11.107355,"marketCap":890289267},{"date":"2023-06-30","current":-21.579631,"twenty":-50.128343,"median":-14.086368,"eighty":-11.110481,"marketCap":890289267},{"date":"2023-07-07","current":-20.942258,"twenty":-49.931761,"median":-14.55246,"eighty":-11.168926,"marketCap":863993804},{"date":"2023-07-14","current":-22.353584,"twenty":-49.096289,"median":-14.641746,"eighty":-11.188559,"marketCap":922219473},{"date":"2023-07-21","current":-24.903077,"twenty":-48.787374,"median":-15.247944,"eighty":-11.209237,"marketCap":1027401327},{"date":"2023-07-28","current":-24.083597,"twenty":-48.197629,"median":-16.573853,"eighty":-11.214093,"marketCap":993592874},{"date":"2023-08-04","current":-23.719384,"twenty":-47.327053,"median":-16.794837,"eighty":-11.287427,"marketCap":978566895},{"date":"2023-08-11","current":-37.203582,"twenty":-46.386269,"median":-16.87376,"eighty":-11.305761,"marketCap":982323390},{"date":"2023-08-18","current":-35.780883,"twenty":-44.624054,"median":-17.52776,"eighty":-11.305891,"marketCap":944758442},{"date":"2023-08-25","current":-44.174808,"twenty":-44.319263,"median":-17.631183,"eighty":-11.305923,"marketCap":1166391635},{"date":"2023-09-01","current":-42.894379,"twenty":-44.262355,"median":-17.800919,"eighty":-11.317613,"marketCap":1132583182},{"date":"2023-09-08","current":-41.75622,"twenty":-44.197241,"median":-17.805053,"eighty":-11.320536,"marketCap":1102531223},{"date":"2023-09-15","current":-38.839686,"twenty":-43.918722,"median":-17.950199,"eighty":-11.345942,"marketCap":1025523080},{"date":"2023-09-22","current":-35.994288,"twenty":-43.577275,"median":-18.165133,"eighty":-11.368847,"marketCap":950393184},{"date":"2023-09-29","current":-35.780883,"twenty":-43.378097,"median":-18.360269,"eighty":-11.387588,"marketCap":944758442},{"date":"2023-10-06","current":-36.919043,"twenty":-43.277265,"median":-18.468007,"eighty":-11.415764,"marketCap":974810400},{"date":"2023-10-13","current":-34.073644,"twenty":-43.121182,"median":-18.756979,"eighty":-11.427986,"marketCap":899680504},{"date":"2023-10-20","current":-36.349963,"twenty":-42.951287,"median":-18.973115,"eighty":-11.441874,"marketCap":959784421},{"date":"2023-10-27","current":-38.199472,"twenty":-42.894379,"median":-19.004684,"eighty":-11.451132,"marketCap":1008618853},{"date":"2023-11-03","current":-39.479901,"twenty":-42.467569,"median":-19.067822,"eighty":-11.458542,"marketCap":1042427307},{"date":"2023-11-10","current":-69.088469,"twenty":-43.036649,"median":-19.415084,"eighty":-11.458542,"marketCap":1190808851},{"date":"2023-11-17","current":-72.793529,"twenty":-43.747998,"median":-19.604499,"eighty":-11.458542,"marketCap":1254669263},{"date":"2023-11-24","current":-75.190921,"twenty":-44.445121,"median":-19.65179,"eighty":-11.473143,"marketCap":1295990706},{"date":"2023-12-01","current":-74.864003,"twenty":-48.197629,"median":-19.804092,"eighty":-11.519154,"marketCap":1290355963},{"date":"2023-12-08","current":-74.210169,"twenty":-50.254717,"median":-19.930432,"eighty":-11.546117,"marketCap":1279086479},{"date":"2023-12-15","current":-72.466612,"twenty":-52.2767,"median":-19.986199,"eighty":-11.559824,"marketCap":1249034521},{"date":"2023-12-22","current":-72.793529,"twenty":-54.593556,"median":-20.259358,"eighty":-11.577058,"marketCap":1254669263},{"date":"2023-12-29","current":-74.864003,"twenty":-55.239468,"median":-20.327648,"eighty":-11.580766,"marketCap":1290355963},{"date":"2024-01-05","current":-74.210169,"twenty":-57.704527,"median":-20.393731,"eighty":-11.580766,"marketCap":1279086479},{"date":"2024-01-12","current":-83.581791,"twenty":-70.352548,"median":-20.47193,"eighty":-11.580766,"marketCap":1440615755},{"date":"2024-01-19","current":-84.017681,"twenty":-72.335845,"median":-20.520007,"eighty":-11.603817,"marketCap":1448128745},{"date":"2024-01-26","current":-87.940685,"twenty":-72.837118,"median":-20.669098,"eighty":-11.636272,"marketCap":1515745651},{"date":"2024-02-02","current":-89.357326,"twenty":-73.273007,"median":-20.734788,"eighty":-11.662527,"marketCap":1540162868},{"date":"2024-02-09","current":-84.45357,"twenty":-73.687102,"median":-20.942258,"eighty":-11.681155,"marketCap":1455641735},{"date":"2024-02-16","current":-79.876731,"twenty":-74.362731,"median":-21.137878,"eighty":-11.696582,"marketCap":1376755344},{"date":"2024-02-23","current":-80.421593,"twenty":-74.864003,"median":-21.351998,"eighty":-11.703643,"marketCap":1386146581},{"date":"2024-03-01","current":-112.134525,"twenty":-75.387071,"median":-21.579631,"eighty":-11.716012,"marketCap":1534785246},{"date":"2024-03-08","current":-126.521089,"twenty":-75.910138,"median":-21.640829,"eighty":-11.77858,"marketCap":1731694145},{"date":"2024-03-15","current":-118.857219,"twenty":-78.045996,"median":-21.898318,"eighty":-11.846801,"marketCap":1626798750},{"date":"2024-03-22","current":-115.76478,"twenty":-80.421593,"median":-21.99293,"eighty":-11.850389,"marketCap":1584472538},{"date":"2024-03-28","current":-110.521079,"twenty":-81.489522,"median":-22.09847,"eighty":-11.859715,"marketCap":1512702005},{"date":"2024-04-05","current":-107.563094,"twenty":-82.862574,"median":-22.698285,"eighty":-11.88377,"marketCap":1472216064},{"date":"2024-04-12","current":-111.058894,"twenty":-83.930503,"median":-22.9035,"eighty":-11.919997,"marketCap":1520063086},{"date":"2024-04-19","current":-103.663932,"twenty":-84.409981,"median":-23.140255,"eighty":-11.935446,"marketCap":1418848231},{"date":"2024-04-26","current":-98.845653,"twenty":-85.477911,"median":-23.673857,"eighty":-11.953551,"marketCap":1352900451},{"date":"2024-05-03","current":-101.546354,"twenty":-87.700946,"median":-23.765328,"eighty":-11.984107,"marketCap":1389864944},{"date":"2024-05-10","current":-152.948756,"twenty":-89.18297,"median":-23.878727,"eighty":-12.014663,"marketCap":1254944544},{"date":"2024-05-17","current":-160.607457,"twenty":-96.633222,"median":-24.083597,"eighty":-12.045219,"marketCap":1317784182},{"date":"2024-05-24","current":-156.102339,"twenty":-99.742523,"median":-24.265704,"eighty":-12.075775,"marketCap":1280819689},{"date":"2024-05-31","current":-152.498244,"twenty":-100.060968,"median":-24.325558,"eighty":-12.10022,"marketCap":1251248094},{"date":"2024-06-07","current":-153.624524,"twenty":-100.736143,"median":-24.56087,"eighty":-12.10022,"marketCap":1260489218},{"date":"2024-06-14","current":-152.498244,"twenty":-102.000459,"median":-24.678029,"eighty":-12.10022,"marketCap":1251248094},{"date":"2024-06-21","current":-149.795173,"twenty":-104.495392,"median":-24.903077,"eighty":-12.142026,"marketCap":1229069398},{"date":"2024-06-28","current":-161.283224,"twenty":-105.68074,"median":-24.99413,"eighty":-12.169896,"marketCap":1323328856},{"date":"2024-07-05","current":-161.958992,"twenty":-106.197683,"median":-25.039657,"eighty":-12.198615,"marketCap":1328873530},{"date":"2024-07-12","current":-160.156945,"twenty":-108.100909,"median":-25.302748,"eighty":-12.219115,"marketCap":1314087733},{"date":"2024-07-15","current":-162.63476,"twenty":-108.100909,"median":-25.318532,"eighty":-12.222445,"marketCap":1334418204},{"date":"2024-08-02","current":-142.586985,"twenty":-108.638724,"median":-25.41324,"eighty":-12.222445,"marketCap":1169926209},{"date":"2024-08-09","current":373.959853,"twenty":-108.8233,"median":-25.318532,"eighty":-12.177076,"marketCap":1249399870},{"date":"2024-08-16","current":407.151556,"twenty":-108.638724,"median":-25.157226,"eighty":-12.075775,"marketCap":1360293349},{"date":"2024-08-23","current":405.491971,"twenty":-108.100909,"median":-24.99413,"eighty":-11.953551,"marketCap":1354748675},{"date":"2024-08-30","current":390.555705,"twenty":-107.993346,"median":-24.745026,"eighty":-11.859715,"marketCap":1304846609},{"date":"2024-09-06","current":372.853463,"twenty":-107.563094,"median":-24.601897,"eighty":-11.733099,"marketCap":1245703420},{"date":"2024-09-13","current":377.279024,"twenty":-107.276391,"median":-24.339886,"eighty":-11.672435,"marketCap":1260489218},{"date":"2024-09-20","current":403.279191,"twenty":-106.677685,"median":-24.265704,"eighty":-11.580766,"marketCap":1347355777},{"date":"2024-09-27","current":396.64085,"twenty":-106.077682,"median":-24.083597,"eighty":-11.529744,"marketCap":1325177081},{"date":"2024-10-04","current":395.53446,"twenty":-105.976859,"median":-23.878727,"eighty":-11.458542,"marketCap":1321480631},{"date":"2024-10-11","current":399.960021,"twenty":-105.911882,"median":-23.765328,"eighty":-11.39743,"marketCap":1336266429},{"date":"2024-10-18","current":383.917364,"twenty":-105.68074,"median":-23.673857,"eighty":-11.320536,"marketCap":1282667914},{"date":"2024-10-25","current":367.874708,"twenty":-105.586999,"median":-23.140255,"eighty":-11.305761,"marketCap":1229069398},{"date":"2024-10-31","current":384.470559,"twenty":-104.131523,"median":-22.91927,"eighty":-11.188559,"marketCap":1284516138},{"date":"2024-11-08","current":138.410574,"twenty":-103.684676,"median":-22.729855,"eighty":-11.089114,"marketCap":1240158746},{"date":"2024-11-15","current":134.491348,"twenty":-102.603322,"median":-22.09847,"eighty":-10.997368,"marketCap":1205042478},{"date":"2024-11-22","current":131.603497,"twenty":-102.000459,"median":-21.99293,"eighty":-10.933974,"marketCap":1179167333},{"date":"2024-11-29","current":128.303096,"twenty":-101.694225,"median":-21.91947,"eighty":-10.838581,"marketCap":1149595738},{"date":"2024-12-06","current":133.047422,"twenty":-101.202738,"median":-21.6565,"eighty":-10.783919,"marketCap":1192104905},{"date":"2024-12-13","current":132.016047,"twenty":-100.83115,"median":-21.579631,"eighty":-10.668007,"marketCap":1182863782},{"date":"2024-12-20","current":120.464643,"twenty":-100.718025,"median":-21.534105,"eighty":-10.473457,"marketCap":1079363201},{"date":"2024-12-27","current":121.289743,"twenty":-100.652165,"median":-21.151392,"eighty":-10.452267,"marketCap":1086756100},{"date":"2025-01-03","current":123.146219,"twenty":-100.496395,"median":-21.088254,"eighty":-10.401527,"marketCap":1103390122},{"date":"2025-01-10","current":122.733669,"twenty":-100.196003,"median":-20.942258,"eighty":-10.324362,"marketCap":1099693672},{"date":"2025-01-17","current":123.558769,"twenty":-100.060968,"median":-20.693638,"eighty":-10.22247,"marketCap":1107086571},{"date":"2025-01-24","current":130.365847,"twenty":-100.060968,"median":-20.657691,"eighty":-10.157008,"marketCap":1168077985},{"date":"2025-01-31","current":139.648225,"twenty":-100.039135,"median":-20.488438,"eighty":-10.087524,"marketCap":1251248094},{"date":"2025-02-07","current":138.410574,"twenty":-99.926114,"median":-20.426403,"eighty":-10.064948,"marketCap":1240158746},{"date":"2025-02-14","current":130.365847,"twenty":-99.272423,"median":-20.350412,"eighty":-10.006301,"marketCap":1168077985},{"date":"2025-02-21","current":138.616849,"twenty":-98.953681,"median":-20.213832,"eighty":-9.88076,"marketCap":1242006971},{"date":"2025-02-28","current":72.38901,"twenty":-98.429055,"median":-19.986199,"eighty":-9.816005,"marketCap":868523339},{"date":"2025-03-07","current":70.403657,"twenty":-97.310637,"median":-19.920192,"eighty":-9.763597,"marketCap":844703078},{"date":"2025-03-14","current":69.334621,"twenty":-96.399306,"median":-19.783219,"eighty":-9.6483,"marketCap":831876784},{"date":"2025-03-21","current":75.443398,"twenty":-92.211318,"median":-19.636069,"eighty":-9.50801,"marketCap":905169893},{"date":"2025-03-28","current":79.108665,"twenty":-89.444504,"median":-19.525576,"eighty":-9.414957,"marketCap":949145758},{"date":"2025-04-03","current":80.024981,"twenty":-89.313737,"median":-19.268138,"eighty":-9.222989,"marketCap":960139725}],"updateTime":1743768139318}}}