US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Softbank Holdings

10,591.02

-841.5010-7.36%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:11,428.07

Open:11,428.07

Low:10,397.69

Close:11,432.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Innoviz Technologies Ltd. US INVZ	0.5448	-4.42%	-0.0252	3.87M	2.02M	108.39M
Match US MTCH	28.74	-4.77%	-1.4400	10.59M	309.65M	7.20B
Afya Limited US AFYA	17.08	-4.95%	-0.8900	132.47K	2.27M	1.54B
VTEX US VTEX	4.71	-5.04%	-0.2500	1.39M	6.50M	863.03M
Lemonade, Inc. US LMND	28.17	-6.04%	-1.8100	2.15M	59.86M	2.05B
DoorDash, Inc. US DASH	163.16	-6.22%	-10.8300	6.52M	1.08B	68.54B
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
T-Mobile US US TMUS	248.11	-7.38%	-19.7800	7.95M	2.02B	283.28B
SoFi Technologies Inc. US SOFI	9.57	-10.06%	-1.0700	89.69M	850.87M	10.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":10591.023,"timestamp":1743796799999,"preClose":11432.524,"halted":0,"volume":654599547,"delay":0,"changeRate":-0.073606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-841.500977,"latestTime":"04-04 16:00:00 EDT","open":11428.072,"high":11428.072,"low":10397.686,"amount":55071693529.45902,"amplitude":0.090128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.385455,"peRate":33.876309,"turnoverRate":0.025321,"increases":0,"decrements":9,"flats":0,"marketCap":2675240032168,"floatMarketCap":2399882662608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":11428.072,"amplitude":0.090128,"preClose":11432.524,"low":10397.686,"pbRate":"18.385455","latestPrice":10591.023,"volume":654599547,"delay":0,"open":11428.072,"prevYearClose":14709.893,"prevWeekClose":12247.228,"prevMonthClose":12119.25,"prevQuarterClose":12119.25,"fiveDayClose":12247.228,"twentyDayClose":12554.582,"sixtyDayClose":15328.654,"secType":"PLATE","market":"US","turnoverRate":0.025321,"peRate":33.876309,"marketCap":2675240032168,"floatMarketCap":2399882662608,"timestamp":1743796799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","shortMargin":0.3,"floatShares":183000000,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.5405,"preClose":0.5448,"latestTime":"19:53 EDT","volume":74088,"amount":38819.398,"timestamp":1743810803499},"volumeRatio":1.472726,"changeRateMTD":-0.164289,"dividePrice":0,"high":0.5599,"changeRateQTD":-0.164289,"changeRateWTD":-0.173167,"week52Low":0.45,"changeRateYTD":-0.675714,"changeRate5Min":0.006466,"askSize":0,"floatMarketCap":99698400,"latestPrice":0.5448,"askPrice":0,"peRate":0,"eps":-0.566674,"divideRate":0,"bidPrice":0,"market":"US","volume":3872430,"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.57,"latestTime":"09:20 EDT","volume":84877,"amount":45602.646658,"timestamp":1743772850578},"changeRate60Day":-0.752364,"changeRate5Day":-0.173167,"roa":-0.362663,"roe":-0.816103,"lyrEps":-0.566674,"shares":198961957,"amplitude":0.105088,"preClose":0.57,"low":0.5,"lyrPeRate":0,"pbRate":1.373316,"impliedVol":1.2142,"week52High":3.14,"changeRate":-0.044211,"longInitialMargin":0.25,"amount":2023901.778869,"changeRate20Day":-0.259078,"overnightTrading":{"tag":"夜盘","latestPrice":0.5447999835014343,"preClose":0.5447999835014343,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0252,"marketValue":108394474.1736,"shortable":3,"turnoverRate":0.021161,"hourTrading":{"tag":"盘后","latestPrice":0.5405,"preClose":0.5448,"latestTime":"19:53 EDT","volume":74088,"amount":38819.398,"timestamp":1743810803499},"open":0.55,"impliedVolPercentile":0.1992},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234009119,"nameCN":"Match","postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:51 EDT","volume":4619252,"amount":132757223.0578,"timestamp":1743810675333},"volumeRatio":1.728924,"changeRateMTD":-0.078846,"dividePrice":0.19,"high":30.23,"changeRateQTD":-0.078846,"changeRateWTD":-0.061704,"week52Low":27.655,"changeRateYTD":-0.12137,"changeRate5Min":-0.001043,"askSize":0,"floatMarketCap":6725422080.059999,"latestPrice":28.74,"askPrice":0,"peRate":14.221781,"eps":2.020844,"divideRate":0.006611,"bidPrice":0,"market":"US","volume":10590719,"preHourTrading":{"tag":"盘前","latestPrice":29.304,"preClose":30.18,"latestTime":"09:29 EDT","volume":1848,"amount":54434.25372,"timestamp":1743773373080},"changeRate60Day":-0.112963,"changeRate5Day":-0.061704,"roa":0.118947,"roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.050364,"preClose":30.18,"low":28.71,"lyrPeRate":13.570328,"pbRate":-113.060734,"impliedVol":0.7502,"week52High":38.84,"changeRate":-0.047714,"longInitialMargin":0.25,"amount":309648845.508339,"changeRate20Day":-0.118945,"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":30.18000030517578,"latestTime":"20250404 04:00 EDT","volume":2,"amount":59,"timestamp":1743753601559},"bidSize":0,"change":-1.440001,"marketValue":7197333253.679999,"shortable":3,"turnoverRate":0.045258,"hourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:51 EDT","volume":4619252,"amount":132757223.0578,"timestamp":1743810675333},"open":29.34,"impliedVolPercentile":0.9841},{"symbol":"AFYA","shortMargin":0.3,"floatShares":10623469,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:00 EDT","volume":916,"amount":15645.28,"timestamp":1743796809483},"volumeRatio":1.335785,"changeRateMTD":-0.047407,"dividePrice":1.348923,"high":17.32,"changeRateQTD":-0.047407,"changeRateWTD":-0.044208,"week52Low":14.52,"changeRateYTD":0.075567,"changeRate5Min":0.001172,"askSize":0,"floatMarketCap":181448850.52,"latestPrice":17.08,"askPrice":0,"peRate":14.592042,"eps":1.170501,"divideRate":0.078977,"bidPrice":0,"market":"US","volume":132469,"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.97,"latestTime":"09:12 EDT","volume":380,"amount":6392.0598,"timestamp":1743772359507},"changeRate60Day":0.136394,"changeRate5Day":-0.044208,"roa":0.077213,"roe":0.163176,"lyrEps":0.8863,"shares":90229593,"amplitude":0.022259,"preClose":17.97,"low":16.92,"lyrPeRate":19.271127,"pbRate":0.360922,"impliedVol":0.5088,"week52High":20.06,"changeRate":-0.049527,"longInitialMargin":0.25,"amount":2271029.214235,"changeRate20Day":-0.002919,"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.889999,"marketValue":1541121448.44,"shortable":3,"turnoverRate":0.012469,"hourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:00 EDT","volume":916,"amount":15645.28,"timestamp":1743796809483},"open":17.16,"impliedVolPercentile":0.9044},{"symbol":"VTEX","shortMargin":0.3,"floatShares":58578802,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"16:32 EDT","volume":25438,"amount":119812.98,"timestamp":1743798720521},"volumeRatio":1.54078,"changeRateMTD":-0.071006,"dividePrice":0,"high":4.9,"changeRateQTD":-0.071006,"changeRateWTD":-0.076471,"week52Low":4.195,"changeRateYTD":-0.20034,"changeRate5Min":-0.003175,"askSize":0,"floatMarketCap":275906157.42,"latestPrice":4.71,"askPrice":0,"peRate":75.967743,"eps":0.062,"divideRate":0,"bidPrice":0,"market":"US","volume":1387815,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.96,"latestTime":"08:44 EDT","volume":58480,"amount":286548.90056,"timestamp":1743770669298},"changeRate60Day":-0.215,"changeRate5Day":-0.076471,"roa":0.017839,"roe":0.048353,"lyrEps":0.064838,"shares":183232772,"amplitude":0.080645,"preClose":4.96,"low":4.5,"lyrPeRate":72.642586,"pbRate":3.374558,"impliedVol":2.4063,"week52High":9.1,"changeRate":-0.050403,"longInitialMargin":0.25,"amount":6499072.914112,"changeRate20Day":0.015086,"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.25,"marketValue":863026356.12,"shortable":3,"turnoverRate":0.023691,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"16:32 EDT","volume":25438,"amount":119812.98,"timestamp":1743798720521},"open":4.78,"impliedVolPercentile":0.996},{"symbol":"LMND","shortMargin":0.3,"floatShares":56725429,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:56 EDT","volume":6200,"amount":172878.9892,"timestamp":1743811009590},"volumeRatio":1.515017,"changeRateMTD":-0.103723,"dividePrice":0,"high":29.05,"changeRateQTD":-0.103723,"changeRateWTD":-0.13243,"week52Low":14.03,"changeRateYTD":-0.232007,"changeRate5Min":0.001956,"askSize":0,"floatMarketCap":1597955334.93,"latestPrice":28.17,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2152931,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.98,"latestTime":"09:29 EDT","volume":20379,"amount":586638.167874,"timestamp":1743773399121},"changeRate60Day":-0.220531,"changeRate5Day":-0.13243,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.084056,"preClose":29.98,"low":26.53,"lyrPeRate":0,"pbRate":3.456929,"impliedVol":1.2826,"week52High":53.85,"changeRate":-0.060374,"longInitialMargin":0.25,"amount":59858760.786913,"changeRate20Day":-0.220962,"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.979999542236328,"latestTime":"20250404 04:00 EDT","volume":118,"amount":3624,"timestamp":1743753601574},"bidSize":0,"change":-1.809999,"marketValue":2051341653.6,"shortable":3,"turnoverRate":0.037954,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:56 EDT","volume":6200,"amount":172878.9892,"timestamp":1743811009590},"open":28.85,"impliedVolPercentile":0.988},{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":1.20614,"changeRateMTD":-0.107293,"dividePrice":0,"high":170.225,"changeRateQTD":-0.107293,"changeRateWTD":-0.106511,"week52Low":99.32,"changeRateYTD":-0.027362,"changeRate5Min":-0.003207,"askSize":0,"floatMarketCap":58775016667,"latestPrice":163.16,"askPrice":0,"peRate":570.718983,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":6515506,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352112},"changeRate60Day":-0.040235,"changeRate5Day":-0.106511,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.044054,"preClose":173.99,"low":162.56,"lyrPeRate":545.924803,"pbRate":8.78417,"impliedVol":0.8486,"week52High":215.245,"changeRate":-0.062245,"longInitialMargin":0.25,"amount":1077148967.671234,"changeRate20Day":-0.083783,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.99000549316406,"latestTime":"20250404 04:00 EDT","volume":250,"amount":43306,"timestamp":1743753601595},"bidSize":0,"change":-10.830002,"marketValue":68542877065.439995,"shortable":3,"turnoverRate":0.018087,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"open":165.65,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029962,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458721837,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"volumeRatio":2.087001,"changeRateMTD":-0.069739,"dividePrice":3.06,"high":269.65,"changeRateQTD":-0.069739,"changeRateWTD":-0.063488,"week52Low":159.14,"changeRateYTD":0.124043,"changeRate5Min":-0.00177,"askSize":0,"floatMarketCap":113813474978.07,"latestPrice":248.11,"askPrice":0,"peRate":25.684265,"eps":9.66,"divideRate":0.012333,"bidPrice":0,"market":"US","volume":7948409,"preHourTrading":{"tag":"盘前","latestPrice":268.08,"preClose":267.89,"latestTime":"09:29 EDT","volume":90624,"amount":24314395.63776,"timestamp":1743773399999},"changeRate60Day":0.168484,"changeRate5Day":-0.063488,"roa":0.054607,"earningTime":"Post-Mkt","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.083168,"preClose":267.89,"low":247.37,"lyrPeRate":25.583304,"pbRate":4.588172,"impliedVol":0.5006,"week52High":276.49,"changeRate":-0.073836,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2020843935.092987,"changeRate20Day":-0.064583,"overnightTrading":{"tag":"夜盘","latestPrice":266.6700134277344,"preClose":267.8900146484375,"latestTime":"20250404 04:00 EDT","volume":656,"amount":175150,"timestamp":1743753601587},"bidSize":0,"change":-19.780014,"marketValue":283278340040.72003,"shortable":3,"turnoverRate":0.017327,"hourTrading":{"tag":"盘后","latestPrice":247,"preClose":248.11,"latestTime":"19:58 EDT","volume":365880,"amount":90734061.8469,"timestamp":1743811092952},"open":267.91,"impliedVolPercentile":0.996},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.4195,"preClose":9.57,"latestTime":"19:59 EDT","volume":671024,"amount":6384714.2855,"timestamp":1743811196293},"volumeRatio":1.537211,"changeRateMTD":-0.177128,"dividePrice":0,"high":10.2199,"changeRateQTD":-0.177128,"changeRateWTD":-0.192405,"week52Low":6.01,"changeRateYTD":-0.378571,"changeRate5Min":0.006838,"askSize":0,"floatMarketCap":10309297084.68,"latestPrice":9.57,"askPrice":0,"peRate":24.243069,"eps":0.394752,"divideRate":0,"bidPrice":0,"market":"US","volume":89686019,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10.64,"latestTime":"09:29 EDT","volume":2415058,"amount":23717932.019532,"timestamp":1743773399999},"changeRate60Day":-0.358149,"changeRate5Day":-0.192405,"roa":0.015036,"earningTime":"Pre-Mkt","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.12593,"preClose":10.64,"low":8.88,"lyrPeRate":20.976538,"pbRate":1.608226,"impliedVol":1.2516,"week52High":18.42,"changeRate":-0.100564,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":850871660.430432,"changeRate20Day":-0.239873,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.640000343322754,"latestTime":"20250404 04:00 EDT","volume":153567,"amount":1642050,"timestamp":1743753601599},"bidSize":0,"change":-1.070001,"marketValue":10493889857.550001,"shortable":3,"turnoverRate":0.083254,"hourTrading":{"tag":"盘后","latestPrice":9.4195,"preClose":9.57,"latestTime":"19:59 EDT","volume":671024,"amount":6384714.2855,"timestamp":1743811196293},"open":9.98,"impliedVolPercentile":0.996}]}}}