US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Privia Health Group, Inc.

21.97

-0.2700-1.21%

Post-market: 21.980.0100+0.05%19:29 EDT

Volume:1.51M

Turnover:33.23M

Market Cap:2.65B

PE:199.73

High:22.65

Open:21.74

Low:21.53

Close:22.24

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

Goldman Sachs Holdings-5.72%

Quasi-New Stocks-8.47%

Capital Flow

Inflow:8.47M

Outflow:10.86M

Big Inflow

1.61M

Median Inflow

489.34K

Small Inflow

6.36M

Big Outflow

1.88M

Median Outflow

311.34K

Small Outflow

8.66M

Open Account to Unlock Free Market Data

News

3 Stocks That May Be Trading Below Their Estimated Value In April 2025

Simply Wall St.

2 Reasons to Sell PRVA and 1 Stock to Buy Instead

Be Wary Of Privia Health Group (NASDAQ:PRVA) And Its Returns On Capital

Simply Wall St.

1 Healthcare Stock with Solid Fundamentals and 2 to Ignore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRVA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","market":"US","secType":"STK","nameCN":"Privia Health Group, Inc.","latestPrice":21.97,"timestamp":1743796800000,"preClose":22.24,"halted":0,"volume":1510949,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.97,"latestTime":"19:29 EDT","volume":39779,"amount":873958.19,"timestamp":1743809382645},"delay":0,"floatShares":102939902,"shares":120513183,"eps":0.11,"marketStatus":"Market Closed","change":-0.27,"latestTime":"04-04 16:00:00 EDT","open":21.74,"high":22.65,"low":21.53,"amount":33229638.050389,"amplitude":0.05036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":22.24,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":22.24,"latestTime":"08:54 EDT","volume":5,"amount":109.89000000000001,"timestamp":1743771286178},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.97,"latestTime":"19:29 EDT","volume":39779,"amount":873958.19,"timestamp":1743809382645},"volumeRatio":1.6430166499959444,"impliedVol":0.7101,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","floatShares":102939902,"roa":"0.99%","roe":"2.64%","lyrEps":0.120474,"volumeRatio":1.6430166499959444,"shares":120513183,"dividePrice":0,"high":22.65,"amplitude":0.05036,"preClose":22.24,"low":21.53,"week52Low":15.92,"pbRate":"4.17","psRate":"1.52","week52High":26.0373,"institutionHeld":0,"latestPrice":21.97,"eps":0.11,"divideRate":0,"volume":1510949,"delay":0,"ttmEps":0.11,"open":21.74,"prevYearClose":19.55,"prevWeekClose":22.59,"prevMonthClose":22.45,"prevQuarterClose":22.45,"fiveDayClose":22.59,"twentyDayClose":25.54,"sixtyDayClose":20.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRVA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.057248},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.084669}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRVA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524847414","title":"3 Stocks That May Be Trading Below Their Estimated Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847414?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:07","pubTimestamp":1743613672,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of volatility amid President Trump's anticipated announcement on new tariffs, major indices like the Dow Jones and S&P 500 have shown resilience with recent gains despite earlier declines. In such an unpredictable environment, identifying stocks that may be trading below their estimated value can offer investors potential opportunities for growth while balancing the risks presented by ongoing economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Transitional segment, which accounts for $7.10 million, and Campus Operations, contributing $432.97 million.Overview: MetroCity Bankshares, Inc. is a bank holding company for Metro City Bank, offering various banking products and services in the United States, with a market cap of approximately $700.35 million.Operations: MetroCity Bankshares generates its revenue primarily through its Community Banking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-170752484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","LU0012050646.USD","BK4581","LU2242646821.SGD","LU0997587240.USD","BK4211","BK4196","BHLB","LU0612318971.USD","LU0550127509.SGD","LU2298321311.HKD","IE00B64QTZ34.USD","LU0654597011.USD","LU1920062954.HKD","BK4198","LU2360106947.USD","PRVA","CINT","LU1989763690.USD","BK4134","IE00BLDYK493.USD","LU2380233275.USD","BK4539","LU2401740654.USD","HAE","LU0048578792.EUR","LINC","LU2092937221.SGD","LU0385154629.USD","LU1169589451.USD","LU0205194284.USD","LU0471298694.HKD","LU1119994140.HKD","LU1863844665.USD","BK4136","MCBS","LU1892829315.USD","BK4023","LU0205193047.USD","LU1169590202.USD","LU1989763427.SGD","LU0997586606.USD","LU2242646235.USD","LU1920063259.USD","LU0471298777.SGD","SEMR","LU0612318385.USD","SW","LU1803068623.USD","LU2242652126.USD","LU0106261612.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2524925497","title":"2 Reasons to Sell PRVA and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925497","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925497?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:06","pubTimestamp":1743584774,"startTime":"0","endTime":"0","summary":"Even during a down period for the markets, Privia Health has gone against the grain, climbing to $22.91. Its shares have yielded a 29.3% return over the last six months, beating the S&P 500 by 30.9%. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Privia Health, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're swiping left on Privia Health for now. Here are two reasons why there are better opportunities than PRVA and a stock we'd rather own.Operating in 13 states and the District of Columbia with over 4,300 providers serving more than 4.8 million patients, Privia Health  is a technology-driven company that helps physicians optimize their practices, improve patient experiences, and transition to value-based care models.While the crowd speculates what might happen next, we’re homing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-sell-prva-1-090614618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4539","PRVA","BK4196"],"gpt_icon":0},{"id":"2523949926","title":"Be Wary Of Privia Health Group (NASDAQ:PRVA) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949926?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423652,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. In light of that, when we looked at Privia Health Group  and its ROCE trend, we weren't exactly thrilled.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Privia Health Group is:. Above you can see how the current ROCE for Privia Health Group compares to its prior returns on capital, but there's only so much you can tell from the past. If you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-privia-health-group-nasdaq-122052217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA","BK4588","PSQ","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","USJW.SI","NVIW.SI","NQmain","BK4585","MNQmain","BK4196","TQQQ","USAW.SI","TSYW.SI","IE00B64PRP62.GBP","BK4539","NDAQ","IE00BGHQF748.EUR","EBIT","QID","IE00B3QW5Z07.USD","QLD","IE00BKPKM429.USD","SQQQ",".IXIC","BK4581","BK4112"],"gpt_icon":1},{"id":"2522957205","title":"1 Healthcare Stock with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957205","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957205?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:01","pubTimestamp":1743166893,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and 2024, a headwind for overall demand. The result?Over the past six months, the industry has tumbled by 9.8%. This performance was worse than the S&P 500’s 1.6% decline.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Taking that into account, here is one healthcare stock poised to generate sustainable market-beating returns and two we’re passing on.Operating in 13 states and the District of Columbia with over 4,300 providers serving more than 4.8 million patients, Privia Health  is a technology-driven company that helps physicians optimize their practices, improve patient experiences, and transition to value-based care models.Revenue base of $1.74 billion puts it at a disadvantage com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-solid-fundamentals-130133202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4137","NQmain","BK4585","PDCO","LU2065170008.USD","NVIW.SI","PSQ","BK4588","QLD","TSYW.SI","BK4196","BK4175","BK4121","LU2065169927.USD","BK4581","MEDP","LU2065171402.SGD",".IXIC","USAW.SI","PRVA","MNQmain","TQQQ","BK4567","LU2065171311.SGD","QID","SQQQ","USJW.SI","HCSG"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PRVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"PRVA","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"PRVA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"PRVA","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-02-27","symbol":"PRVA","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.5652,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRVA","date":"2025-04-04","current":186.319999,"percent":0.873181,"low":-384.575199,"twenty":-23.075074,"median":69.036777,"eighty":152.058587,"high":238.617791,"avg":40.628392,"sd":129.650814,"marketCap":2680213189},"quantilePoints":[{"date":"2021-04-30","current":120.776355,"twenty":73.157484,"median":94.356527,"eighty":117.643885,"marketCap":3773536424},{"date":"2021-05-07","current":111.013571,"twenty":95.871136,"median":115.555571,"eighty":121.192804,"marketCap":3468508002},{"date":"2021-05-14","current":99.59425,"twenty":99.696819,"median":108.449352,"eighty":119.944553,"marketCap":3111722762},{"date":"2021-05-21","current":112.176016,"twenty":100.852427,"median":104.312413,"eighty":117.08935,"marketCap":3504827457},{"date":"2021-05-28","current":110.812576,"twenty":102.336255,"median":110.656652,"eighty":116.073922,"marketCap":3460455118},{"date":"2021-06-04","current":112.573118,"twenty":102.924316,"median":111.526415,"eighty":116.081889,"marketCap":3515433323},{"date":"2021-06-11","current":135.121598,"twenty":103.088426,"median":112.176016,"eighty":121.401029,"marketCap":4219577261},{"date":"2021-06-18","current":153.539576,"twenty":103.190995,"median":113.12424,"eighty":132.370762,"marketCap":4794733871},{"date":"2021-06-25","current":155.87568,"twenty":103.676487,"median":115.555571,"eighty":138.060349,"marketCap":4867685720},{"date":"2021-07-02","current":151.271185,"twenty":104.941501,"median":118.120734,"eighty":148.772569,"marketCap":4723896568},{"date":"2021-07-09","current":148.596516,"twenty":106.808252,"median":121.296916,"eighty":149.964321,"marketCap":4640371987},{"date":"2021-07-16","current":143.11175,"twenty":110.563097,"median":128.519565,"eighty":150.079433,"marketCap":4469093731},{"date":"2021-07-23","current":157.602365,"twenty":110.852775,"median":134.275183,"eighty":151.210243,"marketCap":4921606652},{"date":"2021-07-30","current":140.525584,"twenty":111.218708,"median":136.374291,"eighty":150.817507,"marketCap":4388332923},{"date":"2021-08-06","current":128.843336,"twenty":112.06661,"median":134.833817,"eighty":150.079433,"marketCap":4023519704},{"date":"2021-08-13","current":-23.372277,"twenty":106.808252,"median":132.297218,"eighty":149.503872,"marketCap":3426071968},{"date":"2021-08-20","current":-21.907903,"twenty":103.067912,"median":128.68145,"eighty":149.368446,"marketCap":3211413755},{"date":"2021-08-27","current":-23.018807,"twenty":99.62844,"median":126.676195,"eighty":148.867368,"marketCap":3374257917},{"date":"2021-09-03","current":-23.112585,"twenty":-21.234146,"median":121.296916,"eighty":148.51526,"marketCap":3388004502},{"date":"2021-09-10","current":-21.258673,"twenty":-21.258673,"median":118.120734,"eighty":148.190237,"marketCap":3116245090},{"date":"2021-09-17","current":-19.520179,"twenty":-21.251459,"median":115.555571,"eighty":148.088667,"marketCap":2861404551},{"date":"2021-09-24","current":-18.611258,"twenty":-21.164895,"median":113.12424,"eighty":147.682388,"marketCap":2728168419},{"date":"2021-10-01","current":-16.649141,"twenty":-20.522879,"median":112.176016,"eighty":147.027008,"marketCap":2440547562},{"date":"2021-10-08","current":-15.379535,"twenty":-20.356965,"median":111.526415,"eighty":146.598977,"marketCap":2254439949},{"date":"2021-10-15","current":-16.959328,"twenty":-20.162196,"median":110.500727,"eighty":146.192699,"marketCap":2486017036},{"date":"2021-10-22","current":-17.067533,"twenty":-19.534607,"median":103.782475,"eighty":144.961451,"marketCap":2501878480},{"date":"2021-10-29","current":-18.539121,"twenty":-19.520179,"median":103.047398,"eighty":144.466013,"marketCap":2717594123},{"date":"2021-11-05","current":-19.81594,"twenty":-19.534607,"median":100.671222,"eighty":143.788882,"marketCap":2904759166},{"date":"2021-11-12","current":-20.071918,"twenty":-19.801512,"median":73.157484,"eighty":143.11175,"marketCap":3460137759},{"date":"2021-11-19","current":-17.823171,"twenty":-19.725957,"median":-15.390356,"eighty":140.944929,"marketCap":3072483052},{"date":"2021-11-26","current":-14.647743,"twenty":-19.572877,"median":-15.422817,"eighty":140.853256,"marketCap":2525080525},{"date":"2021-12-03","current":-13.060029,"twenty":-19.523065,"median":-14.703344,"eighty":140.586535,"marketCap":2251379262},{"date":"2021-12-10","current":-13.634572,"twenty":-19.479783,"median":-14.39445,"eighty":140.481866,"marketCap":2350422910},{"date":"2021-12-17","current":-14.561253,"twenty":-19.412761,"median":-13.974355,"eighty":139.441697,"marketCap":2510170729},{"date":"2021-12-23","current":-16.179856,"twenty":-19.384956,"median":-14.51183,"eighty":137.498329,"marketCap":2789196919},{"date":"2021-12-31","current":-15.982164,"twenty":-19.362921,"median":-14.604498,"eighty":135.622675,"marketCap":2755117385},{"date":"2022-01-07","current":-13.912576,"twenty":-19.315311,"median":-14.703344,"eighty":134.776261,"marketCap":2398347255},{"date":"2022-01-14","current":-13.628394,"twenty":-19.191759,"median":-14.718789,"eighty":134.221013,"marketCap":2349357924},{"date":"2022-01-21","current":-12.664645,"twenty":-19.126703,"median":-14.660099,"eighty":133.321486,"marketCap":2183220193},{"date":"2022-01-28","current":-12.596689,"twenty":-19.116737,"median":-14.518008,"eighty":131.346494,"marketCap":2171505352},{"date":"2022-02-04","current":-13.566615,"twenty":-19.084571,"median":-14.122624,"eighty":129.48958,"marketCap":2338708070},{"date":"2022-02-11","current":-14.697166,"twenty":-18.96343,"median":-14.51183,"eighty":128.713828,"marketCap":2533600409},{"date":"2022-02-18","current":-13.795196,"twenty":-18.772444,"median":-14.391361,"eighty":128.086201,"marketCap":2378112532},{"date":"2022-02-25","current":-15.679449,"twenty":-18.686924,"median":-14.514919,"eighty":127.284163,"marketCap":2702933097},{"date":"2022-03-04","current":-15.376733,"twenty":-18.628571,"median":-14.561253,"eighty":126.296945,"marketCap":2650748809},{"date":"2022-03-11","current":-14.684811,"twenty":-18.605487,"median":-14.62612,"eighty":124.187452,"marketCap":2531470438},{"date":"2022-03-18","current":-14.83308,"twenty":-18.573747,"median":-14.604498,"eighty":121.609253,"marketCap":2557030089},{"date":"2022-03-25","current":-14.653871,"twenty":-18.521808,"median":-14.595232,"eighty":120.499088,"marketCap":2758298076},{"date":"2022-04-01","current":-15.751474,"twenty":-18.439117,"median":-14.647743,"eighty":118.882304,"marketCap":2964900010},{"date":"2022-04-08","current":-15.331971,"twenty":-18.380042,"median":-14.666277,"eighty":116.767713,"marketCap":2885936967},{"date":"2022-04-14","current":-16.214358,"twenty":-18.358779,"median":-14.690988,"eighty":116.432768,"marketCap":3052028700},{"date":"2022-04-22","current":-14.225642,"twenty":-17.976455,"median":-14.703344,"eighty":115.555571,"marketCap":2677692674},{"date":"2022-04-29","current":-12.639268,"twenty":-17.861036,"median":-14.678633,"eighty":113.791955,"marketCap":2379089369},{"date":"2022-05-06","current":-12.553052,"twenty":-17.823171,"median":-14.660099,"eighty":113.167514,"marketCap":2362860929},{"date":"2022-05-13","current":-12.372216,"twenty":-17.601344,"median":-14.62612,"eighty":113.080966,"marketCap":2612244958},{"date":"2022-05-20","current":-12.063554,"twenty":-17.565276,"median":-14.561253,"eighty":112.573118,"marketCap":2547074606},{"date":"2022-05-27","current":-12.583135,"twenty":-17.399362,"median":-14.515254,"eighty":112.176016,"marketCap":2656778032},{"date":"2022-06-03","current":-12.511114,"twenty":-17.335881,"median":-14.490208,"eighty":112.176016,"marketCap":2641571617},{"date":"2022-06-10","current":-13.596577,"twenty":-17.297501,"median":-14.441246,"eighty":112.06661,"marketCap":2870754023},{"date":"2022-06-17","current":-14.537997,"twenty":-17.175881,"median":-14.270893,"eighty":111.218708,"marketCap":3069523598},{"date":"2022-06-24","current":-15.139889,"twenty":-17.099273,"median":-14.454915,"eighty":110.892974,"marketCap":3196605785},{"date":"2022-07-01","current":-14.867237,"twenty":-17.024251,"median":-14.51183,"eighty":110.625467,"marketCap":3139038640},{"date":"2022-07-08","current":-17.300525,"twenty":-17.115143,"median":-14.518008,"eighty":108.654489,"marketCap":3652798252},{"date":"2022-07-15","current":-18.005304,"twenty":-17.186596,"median":-14.555075,"eighty":105.256045,"marketCap":3801603890},{"date":"2022-07-22","current":-18.740949,"twenty":-17.367622,"median":-14.604498,"eighty":103.888462,"marketCap":3956926563},{"date":"2022-07-29","current":-18.921002,"twenty":-17.586917,"median":-14.656985,"eighty":103.211508,"marketCap":3994942602},{"date":"2022-08-05","current":-20.562057,"twenty":-17.84589,"median":-14.672455,"eighty":103.108939,"marketCap":4341431642},{"date":"2022-08-12","current":-83.088017,"twenty":-18.374726,"median":-14.699891,"eighty":102.965343,"marketCap":4077876764},{"date":"2022-08-19","current":-82.770454,"twenty":-18.56509,"median":-14.709522,"eighty":102.336255,"marketCap":4062291104},{"date":"2022-08-26","current":-88.486583,"twenty":-18.706222,"median":-14.842347,"eighty":100.852427,"marketCap":4342832994},{"date":"2022-09-02","current":-90.686839,"twenty":-18.750209,"median":-14.88868,"eighty":99.696819,"marketCap":4450819357},{"date":"2022-09-09","current":-93.612952,"twenty":-18.900892,"median":-14.980413,"eighty":94.306897,"marketCap":4594430086},{"date":"2022-09-16","current":-90.460008,"twenty":-19.093179,"median":-15.050303,"eighty":73.157484,"marketCap":4439686742},{"date":"2022-09-23","current":-78.052379,"twenty":-19.34128,"median":-15.098728,"eighty":56.394159,"marketCap":3830732718},{"date":"2022-09-30","current":-77.258472,"twenty":-19.455633,"median":-15.181088,"eighty":-10.681563,"marketCap":3791768566},{"date":"2022-10-07","current":-77.507986,"twenty":-19.724442,"median":-15.309653,"eighty":-10.864367,"marketCap":3804014442},{"date":"2022-10-14","current":-75.784074,"twenty":-19.847779,"median":-15.346338,"eighty":-11.271307,"marketCap":3719406571},{"date":"2022-10-21","current":-72.789911,"twenty":-20.318011,"median":-15.379535,"eighty":-11.42385,"marketCap":3572456057},{"date":"2022-10-28","current":-74.26431,"twenty":-21.234146,"median":-15.407488,"eighty":-11.529568,"marketCap":3644818052},{"date":"2022-11-04","current":-64.737428,"twenty":-21.877606,"median":-15.444458,"eighty":-11.737401,"marketCap":3177248235},{"date":"2022-11-11","current":-80.014945,"twenty":-22.870206,"median":-15.490309,"eighty":-11.816545,"marketCap":3067772974},{"date":"2022-11-18","current":-70.624219,"twenty":-23.320339,"median":-15.537357,"eighty":-11.838946,"marketCap":2707732554},{"date":"2022-11-25","current":-68.328708,"twenty":-23.494909,"median":-15.596316,"eighty":-11.84749,"marketCap":2619722674},{"date":"2022-12-02","current":-71.309891,"twenty":-25.024206,"median":-15.649375,"eighty":-11.852634,"marketCap":2734021220},{"date":"2022-12-09","current":-68.597015,"twenty":-64.442548,"median":-15.689723,"eighty":-11.855343,"marketCap":2630009543},{"date":"2022-12-16","current":-70.981961,"twenty":-67.672848,"median":-15.725796,"eighty":-12.058409,"marketCap":2721448380},{"date":"2022-12-23","current":-69.759676,"twenty":-68.049154,"median":-15.760287,"eighty":-12.063554,"marketCap":2674585976},{"date":"2022-12-30","current":-67.70266,"twenty":-68.173687,"median":-15.784472,"eighty":-12.141748,"marketCap":2595719979},{"date":"2023-01-06","current":-64.125241,"twenty":-68.096176,"median":-15.812355,"eighty":-12.201423,"marketCap":2458561724},{"date":"2023-01-13","current":-76.34809,"twenty":-68.436031,"median":-15.886408,"eighty":-12.24052,"marketCap":2927185763},{"date":"2023-01-20","current":-74.708439,"twenty":-69.246912,"median":-15.975148,"eighty":-12.279617,"marketCap":2864321562},{"date":"2023-01-27","current":-76.199031,"twenty":-69.974321,"median":-16.050121,"eighty":-12.344437,"marketCap":2921470835},{"date":"2023-02-03","current":-77.391504,"twenty":-70.874638,"median":-16.174117,"eighty":-12.410111,"marketCap":2967190254},{"date":"2023-02-10","current":-80.551557,"twenty":-71.393364,"median":-16.220106,"eighty":-12.484617,"marketCap":3088346712},{"date":"2023-02-17","current":-83.711611,"twenty":-72.555645,"median":-16.239798,"eighty":-12.527889,"marketCap":3209503171},{"date":"2023-02-24","current":-80.074568,"twenty":-73.668225,"median":-16.282563,"eighty":-12.559069,"marketCap":3070058945},{"date":"2023-03-03","current":-384.575199,"twenty":-74.16904,"median":-16.371371,"eighty":-12.585846,"marketCap":3301578081},{"date":"2023-03-10","current":-345.729219,"twenty":-74.683126,"median":-16.658525,"eighty":-12.605205,"marketCap":2968085345},{"date":"2023-03-17","current":-362.741079,"twenty":-75.525283,"median":-16.719211,"eighty":-12.644343,"marketCap":3114132164},{"date":"2023-03-24","current":-371.313985,"twenty":-75.938318,"median":-16.888141,"eighty":-12.675094,"marketCap":3187730561},{"date":"2023-03-31","current":-369.840517,"twenty":-76.318278,"median":-16.995396,"eighty":-12.73733,"marketCap":3175080836},{"date":"2023-04-06","current":-371.983743,"twenty":-76.944326,"median":-17.146883,"eighty":-12.819092,"marketCap":3193480436},{"date":"2023-04-14","current":-359.454912,"twenty":-77.281155,"median":-17.2962,"eighty":-12.866076,"marketCap":3085920419},{"date":"2023-04-21","current":-343.867334,"twenty":-77.530669,"median":-17.399362,"eighty":-13.004428,"marketCap":2952101066},{"date":"2023-04-28","current":-364.023685,"twenty":-78.50604,"median":-17.533216,"eighty":-13.010118,"marketCap":3125143332},{"date":"2023-05-05","current":195.250001,"twenty":-78.778237,"median":-17.565276,"eighty":-13.004428,"marketCap":3172617273},{"date":"2023-05-12","current":192.260391,"twenty":-78.619455,"median":-17.434826,"eighty":-12.664645,"marketCap":3124039101},{"date":"2023-05-19","current":179.661321,"twenty":-78.50604,"median":-17.300525,"eighty":-12.553052,"marketCap":2919316805},{"date":"2023-05-26","current":173.966826,"twenty":-78.345482,"median":-17.179977,"eighty":-12.325917,"marketCap":2826786954},{"date":"2023-06-02","current":173.468558,"twenty":-78.111,"median":-17.031464,"eighty":-12.141748,"marketCap":2818690592},{"date":"2023-06-09","current":197.883705,"twenty":-77.68945,"median":-16.959328,"eighty":-11.851605,"marketCap":3215412329},{"date":"2023-06-16","current":193.826378,"twenty":-77.557889,"median":-16.734644,"eighty":-11.77444,"marketCap":3149484810},{"date":"2023-06-23","current":178.095335,"twenty":-77.521596,"median":-16.708922,"eighty":-11.305794,"marketCap":2893871096},{"date":"2023-06-30","current":189.057238,"twenty":-77.48984,"median":-16.649141,"eighty":56.394159,"marketCap":3071991059},{"date":"2023-07-07","current":181.084945,"twenty":-77.417254,"median":-16.371371,"eighty":99.765198,"marketCap":2942449268},{"date":"2023-07-14","current":178.807147,"twenty":-77.396654,"median":-16.317312,"eighty":103.067912,"marketCap":2905437327},{"date":"2023-07-21","current":191.406217,"twenty":-77.303225,"median":-16.239798,"eighty":106.808252,"marketCap":3110159623},{"date":"2023-07-28","current":186.423534,"twenty":-77.263009,"median":-16.220106,"eighty":112.06661,"marketCap":3029196003},{"date":"2023-08-04","current":91.341564,"twenty":-77.031005,"median":-16.174117,"eighty":112.255436,"marketCap":3105430483},{"date":"2023-08-11","current":93.654445,"twenty":-76.974138,"median":-16.050121,"eighty":112.176016,"marketCap":3184063833},{"date":"2023-08-18","current":86.646759,"twenty":-76.950288,"median":-15.975148,"eighty":112.06661,"marketCap":2945816520},{"date":"2023-08-25","current":85.093331,"twenty":-76.848928,"median":-15.870963,"eighty":111.218708,"marketCap":2893003077},{"date":"2023-09-01","current":90.616631,"twenty":-76.645547,"median":-15.807775,"eighty":110.852775,"marketCap":3080784210},{"date":"2023-09-08","current":89.47745,"twenty":-76.44912,"median":-15.775205,"eighty":110.625467,"marketCap":3042054351},{"date":"2023-09-15","current":81.019898,"twenty":-76.258655,"median":-15.751474,"eighty":107.731371,"marketCap":2754514491},{"date":"2023-09-22","current":75.841805,"twenty":-76.163257,"median":-15.701071,"eighty":104.941501,"marketCap":2578469679},{"date":"2023-09-29","current":79.397429,"twenty":-76.067859,"median":-15.682515,"eighty":103.676487,"marketCap":2699353784},{"date":"2023-10-06","current":77.947563,"twenty":-75.973777,"median":-15.617948,"eighty":103.190995,"marketCap":2650061236},{"date":"2023-10-13","current":74.944269,"twenty":-75.929245,"median":-15.590569,"eighty":103.088426,"marketCap":2547955245},{"date":"2023-10-20","current":79.570032,"twenty":-75.879343,"median":-15.493495,"eighty":102.924316,"marketCap":2705221944},{"date":"2023-10-23","current":78.91414,"twenty":-75.865733,"median":-15.492877,"eighty":102.883288,"marketCap":2682922934},{"date":"2023-11-03","current":71.008918,"twenty":-75.797684,"median":-15.444574,"eighty":101.830249,"marketCap":2414161188},{"date":"2023-11-10","current":67.918772,"twenty":-75.63905,"median":-15.4138,"eighty":100.127608,"marketCap":2582067968},{"date":"2023-11-17","current":71.02434,"twenty":-75.292751,"median":-15.381223,"eighty":99.62844,"marketCap":2700132347},{"date":"2023-11-24","current":69.87528,"twenty":-75.197353,"median":-15.368718,"eighty":96.465327,"marketCap":2656448527},{"date":"2023-12-01","current":64.161035,"twenty":-75.060219,"median":-15.319942,"eighty":93.944418,"marketCap":2439210070},{"date":"2023-12-08","current":65.527485,"twenty":-74.815762,"median":-15.265531,"eighty":93.530171,"marketCap":2491158396},{"date":"2023-12-15","current":72.670291,"twenty":-74.632499,"median":-15.135795,"eighty":93.426609,"marketCap":2762706468},{"date":"2023-12-22","current":72.949793,"twenty":-74.509286,"median":-15.09255,"eighty":93.398993,"marketCap":2773332262},{"date":"2023-12-29","current":74.347298,"twenty":-74.400408,"median":-15.050303,"eighty":93.37828,"marketCap":2826461233},{"date":"2024-01-05","current":68.042995,"twenty":-74.318749,"median":-15.026712,"eighty":92.922608,"marketCap":2586790543},{"date":"2024-01-12","current":67.732438,"twenty":-74.20987,"median":-14.919114,"eighty":92.308141,"marketCap":2574984105},{"date":"2024-01-19","current":63.570977,"twenty":-74.164504,"median":-14.859425,"eighty":92.018168,"marketCap":2416777838},{"date":"2024-01-26","current":70.589561,"twenty":-74.114601,"median":-14.734234,"eighty":91.866277,"marketCap":2683603334},{"date":"2024-02-02","current":63.757311,"twenty":-74.033279,"median":-14.70298,"eighty":91.714393,"marketCap":2423861700},{"date":"2024-02-09","current":63.043031,"twenty":-73.921407,"median":-14.684811,"eighty":91.465849,"marketCap":2396706893},{"date":"2024-02-16","current":67.080269,"twenty":-73.522367,"median":-14.661285,"eighty":91.106824,"marketCap":2550190586},{"date":"2024-02-23","current":61.490247,"twenty":-73.034888,"median":-14.650807,"eighty":90.727097,"marketCap":2337674704},{"date":"2024-03-01","current":114.669448,"twenty":-72.826204,"median":-14.585965,"eighty":91.769623,"marketCap":2646456196},{"date":"2024-03-08","current":114.720823,"twenty":-72.672778,"median":-14.543447,"eighty":93.226389,"marketCap":2647641884},{"date":"2024-03-15","current":104.90816,"twenty":-72.174434,"median":-14.512499,"eighty":94.234391,"marketCap":2421175426},{"date":"2024-03-22","current":102.544901,"twenty":-72.007488,"median":-14.468585,"eighty":102.166052,"marketCap":2366633766},{"date":"2024-03-28","current":100.438518,"twenty":-71.816692,"median":-14.35607,"eighty":101.577246,"marketCap":2318020548},{"date":"2024-04-05","current":94.496678,"twenty":-71.429138,"median":-14.225642,"eighty":100.746769,"marketCap":2180888825},{"date":"2024-04-12","current":94.291027,"twenty":-71.339703,"median":-14.155822,"eighty":100.644018,"marketCap":2176142603},{"date":"2024-04-19","current":91.617562,"twenty":-71.309891,"median":-13.972742,"eighty":100.438518,"marketCap":2114441722},{"date":"2024-04-26","current":92.49158,"twenty":-71.011773,"median":-13.90022,"eighty":99.765198,"marketCap":2134613164},{"date":"2024-05-03","current":94.650916,"twenty":-70.981961,"median":-13.864084,"eighty":99.637955,"marketCap":2184448491},{"date":"2024-05-10","current":114.803354,"twenty":-70.713654,"median":-13.814996,"eighty":99.637955,"marketCap":2151300042},{"date":"2024-05-17","current":108.244981,"twenty":-70.624219,"median":-13.771485,"eighty":100.746769,"marketCap":2028402702},{"date":"2024-05-24","current":102.578038,"twenty":-70.355912,"median":-13.705617,"eighty":102.544901,"marketCap":1922209854},{"date":"2024-05-31","current":109.900493,"twenty":-70.165117,"median":-13.681441,"eighty":102.883288,"marketCap":2059425331},{"date":"2024-06-07","current":111.364984,"twenty":-69.831224,"median":-13.634572,"eighty":103.638206,"marketCap":2086868426},{"date":"2024-06-14","current":113.338863,"twenty":-69.598692,"median":-13.596577,"eighty":104.57,"marketCap":2123856946},{"date":"2024-06-21","current":106.844164,"twenty":-69.455596,"median":-13.566615,"eighty":106.223703,"marketCap":2002152784},{"date":"2024-06-28","current":109.009063,"twenty":-69.419821,"median":-13.529548,"eighty":106.929615,"marketCap":2042720838},{"date":"2024-07-05","current":107.926614,"twenty":-69.36616,"median":-13.452534,"eighty":107.735593,"marketCap":2022436811},{"date":"2024-07-12","current":114.102945,"twenty":-69.199214,"median":-13.404638,"eighty":108.266558,"marketCap":2138175083},{"date":"2024-07-15","current":114.102945,"twenty":-69.151515,"median":-13.399812,"eighty":108.364543,"marketCap":2138175083},{"date":"2024-08-02","current":130.530713,"twenty":-69.103816,"median":-13.365834,"eighty":108.627022,"marketCap":2446015023},{"date":"2024-08-09","current":154.941214,"twenty":-68.954757,"median":-13.219789,"eighty":108.94539,"marketCap":2313582208},{"date":"2024-08-16","current":156.382528,"twenty":-68.597015,"median":-13.112542,"eighty":109.900493,"marketCap":2335103903},{"date":"2024-08-23","current":160.145958,"twenty":-68.328708,"median":-13.078563,"eighty":110.346207,"marketCap":2391299440},{"date":"2024-08-30","current":161.667344,"twenty":-68.269085,"median":-13.007273,"eighty":110.600901,"marketCap":2414016784},{"date":"2024-09-06","current":152.058587,"twenty":-68.173687,"median":-12.842584,"eighty":110.852775,"marketCap":2270538818},{"date":"2024-09-13","current":150.857492,"twenty":-68.078289,"median":-12.664645,"eighty":111.263106,"marketCap":2252604072},{"date":"2024-09-20","current":155.661871,"twenty":-68.051404,"median":-12.589912,"eighty":112.06661,"marketCap":2324343055},{"date":"2024-09-27","current":143.971216,"twenty":-68.034303,"median":-12.511114,"eighty":112.441775,"marketCap":2149778196},{"date":"2024-10-04","current":138.926618,"twenty":-67.982891,"median":-12.349066,"eighty":113.201784,"marketCap":2074452264},{"date":"2024-10-11","current":137.08494,"twenty":-67.923268,"median":-12.228174,"eighty":114.166618,"marketCap":2046952320},{"date":"2024-10-18","current":147.654573,"twenty":-67.744397,"median":-12.060982,"eighty":114.679723,"marketCap":2204778083},{"date":"2024-10-25","current":139.967567,"twenty":-67.67881,"median":-11.852634,"eighty":115.545376,"marketCap":2089995710},{"date":"2024-10-31","current":149.976689,"twenty":-67.458203,"median":-11.83681,"eighty":116.60024,"marketCap":2239451925},{"date":"2024-11-08","current":210.059172,"twenty":-66.79638,"median":-11.600561,"eighty":121.192804,"marketCap":2693798819},{"date":"2024-11-15","current":202.965486,"twenty":-66.450563,"median":-11.236821,"eighty":125.538446,"marketCap":2602829389},{"date":"2024-11-22","current":197.257374,"twenty":-65.806627,"median":24.654689,"eighty":128.649073,"marketCap":2529628563},{"date":"2024-11-29","current":201.000398,"twenty":-65.121373,"median":61.008883,"eighty":131.590616,"marketCap":2577629105},{"date":"2024-12-06","current":198.567432,"twenty":-64.619476,"median":62.11136,"eighty":134.946059,"marketCap":2546428753},{"date":"2024-12-13","current":195.573013,"twenty":-64.397182,"median":63.058559,"eighty":137.46929,"marketCap":2508028319},{"date":"2024-12-20","current":188.367692,"twenty":-64.259501,"median":63.446754,"eighty":140.111698,"marketCap":2415627276},{"date":"2024-12-27","current":188.648418,"twenty":-64.14909,"median":63.757311,"eighty":140.514655,"marketCap":2419227316},{"date":"2025-01-03","current":183.782487,"twenty":-64.125241,"median":64.223146,"eighty":140.830338,"marketCap":2356826612},{"date":"2025-01-10","current":195.85374,"twenty":-62.908918,"median":64.564759,"eighty":141.104604,"marketCap":2511628360},{"date":"2025-01-17","current":204.462695,"twenty":-58.776246,"median":64.890843,"eighty":141.905333,"marketCap":2622029606},{"date":"2025-01-24","current":214.568861,"twenty":-38.808706,"median":64.984011,"eighty":142.906773,"marketCap":2751631070},{"date":"2025-01-31","current":210.919412,"twenty":-25.468568,"median":65.682763,"eighty":144.169135,"marketCap":2704830541},{"date":"2025-02-07","current":212.323046,"twenty":-24.513479,"median":65.962265,"eighty":145.108253,"marketCap":2722830744},{"date":"2025-02-14","current":232.722528,"twenty":-23.878677,"median":66.117543,"eighty":146.367546,"marketCap":2984433698},{"date":"2025-02-21","current":230.570289,"twenty":-23.630527,"median":66.490211,"eighty":147.671262,"marketCap":2956833387},{"date":"2025-02-28","current":212.390302,"twenty":-23.529535,"median":67.126852,"eighty":148.311172,"marketCap":3055234498},{"date":"2025-03-07","current":211.620647,"twenty":-23.460283,"median":67.701383,"eighty":149.452543,"marketCap":3044163002},{"date":"2025-03-14","current":195.870575,"twenty":-23.399689,"median":67.856661,"eighty":149.848572,"marketCap":2817598218},{"date":"2025-03-21","current":195.116582,"twenty":-23.380933,"median":68.136162,"eighty":150.729375,"marketCap":2806752032},{"date":"2025-03-28","current":192.016834,"twenty":-23.2684,"median":68.477775,"eighty":151.271185,"marketCap":2762162154},{"date":"2025-04-04","current":186.319999,"twenty":-23.075074,"median":69.036777,"eighty":152.058587,"marketCap":2680213189}],"updateTime":1743972658089}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.