US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,659.22

-8.5989-0.52%

Number of Gainers:24

Number of Losers:73

Number of Flat:- -

PE:- -

High:1,684.36

Open:1,664.04

Low:1,638.41

Close:1,667.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	132.399	+7.21%	+8.91	9.45M	1.24B	76.04B
Taiwan Semiconductor Manufacturing US TSM	180.02	+4.08%	+7.05	28.99M	5.18B	933.68B
Marvell Technology US MRVL	88.33	+2.91%	+2.50	20.84M	1.83B	76.43B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.39M	5.20B	2.10T
Alphabet US GOOGL	170.92	+2.34%	+3.91	43.39M	7.36B	2.08T
Privia Health Group, Inc. US PRVA	25.52	+2.24%	+0.5600	1.02M	25.75M	3.08B
NVIDIA US NVDA	115.99	+1.69%	+1.93	392.69M	44.97B	2.83T
UnitedHealth US UNH	474.58	+1.61%	+7.53	5.65M	2.68B	434.10B
Adobe US ADBE	446.03	+1.20%	+5.31	2.80M	1.24B	193.98B
KLA-Tencor US KLAC	699	+1.14%	+7.85	1.14M	792.99M	92.89B
Lam Research US LRCX	76.44	+0.87%	+0.6600	15.22M	1.16B	98.12B
Vanguard FTSE Emerging Markets ETF US VWO	44.68	+0.86%	+0.3800	10.23M	456.22M	80.76B
iShares MSCI Emerging Markets ETF US EEM	43.19	+0.84%	+0.3600	29.41M	1.27B	16.36B
iShares Core MSCI Emerging Markets ETF US IEMG	53.41	+0.75%	+0.4000	12.90M	688.34M	81.46B
Spdr S&P Biotech Etf US XBI	86.11	+0.60%	+0.5100	14.17M	1.21B	5.67B
Qualcomm US QCOM	154.46	+0.55%	+0.8400	8.90M	1.37B	170.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1659.2207,"timestamp":1741121999999,"preClose":1667.8196,"halted":0,"volume":2073278335,"delay":0,"changeRate":-0.005156,"change":-8.598877,"pbRate":6.90184,"amount":373262841014.31934,"amplitude":0.027549,"prevYearClose":1725.961,"fiveDayClose":1714.9468,"twentyDayClose":1742.0411,"turnoverRate":0.010419,"marketCap":37066944606720,"floatMarketCap":35023431042560,"peRate":29.612623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1684.3551,"amplitude":0.027549,"preClose":1667.8196,"low":1638.4088,"pbRate":"6.90184","latestPrice":1659.2207,"volume":2073278345,"delay":0,"open":1664.0364,"prevYearClose":1725.961,"prevWeekClose":1704.4276,"prevMonthClose":1704.4276,"prevQuarterClose":1725.961,"fiveDayClose":1714.9468,"twentyDayClose":1742.0411,"sixtyDayClose":1721.2432,"secType":"PLATE","market":"US","turnoverRate":0.010419,"peRate":29.612623,"marketCap":37066944606720,"floatMarketCap":35023431042560,"timestamp":1741121999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":24,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":132.31,"latestTime":"16:14 EST","volume":775591,"amount":102619375.9192,"timestamp":1741122846988},"volumeRatio":1.925553,"changeRateMTD":0.0403,"dividePrice":0,"high":134.1999,"changeRateQTD":0.24787,"changeRateWTD":0.0403,"week52Low":49.7638,"changeRateYTD":0.24787,"changeRate5Min":-0.003695,"askSize":50,"floatMarketCap":39213474541.884,"latestPrice":132.399,"askPrice":134.44,"peRate":874.798508,"eps":0.151348,"divideRate":0,"bidPrice":132,"market":"US","volume":9450056,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.146312,"changeRate5Day":0.068423,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.070936,"preClose":123.49,"low":125.44,"lyrPeRate":497.718148,"pbRate":9.605626,"impliedVol":0.4923,"week52High":139.18,"changeRate":0.072144,"longInitialMargin":0.25,"amount":1241023528.486328,"committee":-0.666667,"changeRate20Day":0.086128,"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":123.48999786376953,"latestTime":"20250304 04:00 EST","volume":5383,"amount":668317,"timestamp":1741078801289},"bidSize":10,"change":8.909004,"marketValue":76042042586.793,"shortable":3,"turnoverRate":0.031907,"hourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":132.31,"latestTime":"16:14 EST","volume":775591,"amount":102619375.9192,"timestamp":1741122846988},"open":130.445,"impliedVolPercentile":0.464},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":180,"latestTime":"16:14 EST","volume":118522,"amount":21339844.6173,"timestamp":1741122849515},"volumeRatio":1.166528,"changeRateMTD":-0.002825,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.08846,"changeRateWTD":-0.002825,"week52Low":125.78,"changeRateYTD":-0.08846,"changeRate5Min":0.000333,"askSize":50,"floatMarketCap":841049749590,"latestPrice":180.02,"askPrice":181.8,"peRate":26.082016,"eps":6.902074,"divideRate":0.47216,"bidPrice":181.02,"market":"US","volume":28987025,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094877,"changeRate5Day":-0.049374,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.080995,"pbRate":0.217715,"impliedVol":0.5143,"week52High":226.4,"changeRate":0.040759,"longInitialMargin":0.25,"amount":5179637606.577301,"committee":0.528302,"changeRate20Day":-0.098999,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 04:00 EST","volume":97254,"amount":17113877,"timestamp":1741078801289},"bidSize":162,"change":7.050003,"marketValue":933682127572.9601,"shortable":3,"turnoverRate":0.006204,"hourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":180,"latestTime":"16:14 EST","volume":118522,"amount":21339844.6173,"timestamp":1741122849515},"open":174.81,"impliedVolPercentile":0.936},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":88.96,"preClose":88.33,"latestTime":"16:13 EST","volume":367471,"amount":32463463.360146,"timestamp":1741122831553},"volumeRatio":0.999181,"changeRateMTD":-0.038009,"dividePrice":0.24,"high":91.81,"changeRateQTD":-0.200272,"changeRateWTD":-0.038009,"week52Low":53.19,"changeRateYTD":-0.200272,"changeRate5Min":0.00102,"askSize":100,"floatMarketCap":76128491196.67,"latestPrice":88.33,"askPrice":89.36,"peRate":0,"eps":-1.707863,"divideRate":0.002717,"bidPrice":88.51,"market":"US","volume":20839804,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.83,"latestTime":"09:29 EST","volume":95571,"amount":8164007.40708,"timestamp":1741098582789},"changeRate60Day":-0.079032,"changeRate5Day":-0.050215,"roa":-0.007235,"earningTime":"Post-Mkt","roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.099844,"preClose":85.83,"low":83.2404,"lyrPeRate":0,"pbRate":5.715436,"impliedVol":0.8295,"week52High":127.48,"changeRate":0.029127,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":1828524107.213043,"committee":0,"changeRate20Day":-0.222173,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":85.83000183105469,"latestTime":"20250304 04:00 EST","volume":8343,"amount":721163,"timestamp":1741078801287},"bidSize":100,"change":2.5,"marketValue":76431949000,"shortable":3,"turnoverRate":0.02418,"hourTrading":{"tag":"盘后","latestPrice":88.96,"preClose":88.33,"latestTime":"16:13 EST","volume":367471,"amount":32463463.360146,"timestamp":1741122831553},"open":85.311,"impliedVolPercentile":0.996},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.3687,"preClose":172.61,"latestTime":"16:14 EST","volume":1766444,"amount":304909996.99008,"timestamp":1741122840079},"volumeRatio":1.219094,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":22,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":173.47,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":173.32,"market":"US","volume":30386673,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3756,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5202931841.052017,"committee":-0.047619,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.66000366210938,"latestTime":"20250304 04:00 EST","volume":21588,"amount":3653188,"timestamp":1741078801286},"bidSize":20,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002796,"hourTrading":{"tag":"盘后","latestPrice":173.3687,"preClose":172.61,"latestTime":"16:14 EST","volume":1766444,"amount":304909996.99008,"timestamp":1741122840079},"open":168.245,"impliedVolPercentile":0.888},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":171.55,"preClose":170.92,"latestTime":"16:14 EST","volume":1715353,"amount":293196162.61204,"timestamp":1741122850164},"volumeRatio":1.052049,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":156,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.7,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.55,"market":"US","volume":43394233,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3792,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7363099368.295303,"committee":0.81045,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":1490,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003993,"hourTrading":{"tag":"盘后","latestPrice":171.55,"preClose":170.92,"latestTime":"16:14 EST","volume":1715353,"amount":293196162.61204,"timestamp":1741122850164},"open":166.31,"impliedVolPercentile":0.916},{"symbol":"PRVA","shortMargin":0.3,"floatShares":102940372,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:05 EST","volume":16284,"amount":415567.68,"timestamp":1741122306507},"volumeRatio":0.770472,"changeRateMTD":0.022026,"dividePrice":0,"high":25.68,"changeRateQTD":0.305371,"changeRateWTD":0.022026,"week52Low":15.92,"changeRateYTD":0.305371,"changeRate5Min":-0.000587,"askSize":65,"floatMarketCap":2627038293.44,"latestPrice":25.52,"askPrice":26.09,"peRate":232.000001,"eps":0.11,"divideRate":0,"bidPrice":24.64,"market":"US","volume":1018973,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":24.96,"latestTime":"09:29 EST","volume":119,"amount":2942.96996,"timestamp":1741098573065},"changeRate60Day":0.178209,"changeRate5Day":0.040359,"roa":0.009939,"roe":0.026407,"lyrEps":0.120474,"shares":120513183,"amplitude":0.046274,"preClose":24.96,"low":24.525,"lyrPeRate":211.829938,"pbRate":4.841906,"impliedVol":0.316,"week52High":26.0373,"changeRate":0.022436,"longInitialMargin":0.25,"amount":25745372.579866,"committee":0.643836,"changeRate20Day":0.11441,"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":0.560001,"marketValue":3075496430.16,"shortable":3,"turnoverRate":0.009899,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:05 EST","volume":16284,"amount":415567.68,"timestamp":1741122306507},"open":24.8,"impliedVolPercentile":0.312},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":116.825,"preClose":115.96,"latestTime":"16:14 EST","volume":4352106,"amount":504872454.12582,"timestamp":1741122851325},"volumeRatio":1.068468,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":-0.001514,"askSize":46,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":116.89,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":116.7,"market":"US","volume":392689925,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6688,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":44974911450.27866,"committee":0.821012,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":468,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.016772,"hourTrading":{"tag":"盘后","latestPrice":116.825,"preClose":115.96,"latestTime":"16:14 EST","volume":4352106,"amount":504872454.12582,"timestamp":1741122851325},"open":110.72,"impliedVolPercentile":0.868},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":471.01,"preClose":474.61,"latestTime":"16:12 EST","volume":341999,"amount":162316025.69035,"timestamp":1741122770878},"volumeRatio":0.932727,"changeRateMTD":-0.0008,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061835,"changeRateWTD":-0.0008,"week52Low":436.38,"changeRateYTD":-0.061835,"changeRate5Min":-0.000558,"askSize":29,"floatMarketCap":432933573323.01996,"latestPrice":474.58,"askPrice":475.65,"peRate":30.598323,"eps":15.51,"divideRate":0.017236,"bidPrice":473.38,"market":"US","volume":5647222,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215868,"changeRate5Day":0.008929,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.34281,"pbRate":4.685016,"impliedVol":0.3716,"week52High":630.73,"changeRate":0.016122,"longInitialMargin":0.25,"amount":2680542642.694458,"committee":0,"changeRate20Day":-0.134262,"overnightTrading":{"tag":"夜盘","latestPrice":467.55999755859375,"preClose":467.04998779296875,"latestTime":"20250304 04:00 EST","volume":296,"amount":138304,"timestamp":1741078801273},"bidSize":29,"change":7.529999,"marketValue":434104178995.14,"shortable":0,"turnoverRate":0.00619,"hourTrading":{"tag":"盘后","latestPrice":471.01,"preClose":474.61,"latestTime":"16:12 EST","volume":341999,"amount":162316025.69035,"timestamp":1741122770878},"open":468.25,"impliedVolPercentile":0.944},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.65,"preClose":446.02,"latestTime":"16:13 EST","volume":225873,"amount":100747128.0312,"timestamp":1741122813412},"volumeRatio":1.039512,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":15,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":448,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":447.14,"market":"US","volume":2795273,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.031938,"preClose":440.72,"low":434.74,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4934,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1237253531.681854,"committee":0.73913,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":440.7200012207031,"latestTime":"20250304 04:00 EST","volume":688,"amount":303697,"timestamp":1741078801291},"bidSize":100,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.006441,"hourTrading":{"tag":"盘后","latestPrice":447.65,"preClose":446.02,"latestTime":"16:13 EST","volume":225873,"amount":100747128.0312,"timestamp":1741122813412},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":699.8,"preClose":699.41,"latestTime":"16:11 EST","volume":33244,"amount":23237693.9626,"timestamp":1741122706061},"volumeRatio":0.918595,"changeRateMTD":-0.013882,"dividePrice":6.05,"high":716.01,"changeRateQTD":0.109313,"changeRateWTD":-0.013882,"week52Low":609.4,"changeRateYTD":0.109313,"changeRate5Min":0.00063,"askSize":35,"floatMarketCap":92685664383,"latestPrice":699,"askPrice":702,"peRate":29.430175,"eps":23.751133,"divideRate":0.008655,"bidPrice":699.41,"market":"US","volume":1136993,"preHourTrading":{"tag":"盘前","latestPrice":693.46,"preClose":691.15,"latestTime":"09:29 EST","volume":2863,"amount":1978935.3752,"timestamp":1741098599999},"changeRate60Day":0.049991,"changeRate5Day":-0.035822,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.054185,"preClose":691.15,"low":678.56,"lyrPeRate":34.254062,"pbRate":25.913395,"impliedVol":0.4565,"week52High":896.32,"changeRate":0.011358,"longInitialMargin":0.25,"amount":792991409.746948,"committee":-0.590909,"changeRate20Day":-0.055673,"overnightTrading":{"tag":"夜盘","latestPrice":697.3499755859375,"preClose":691.1500244140625,"latestTime":"20250304 04:00 EST","volume":23,"amount":16039,"timestamp":1741078801286},"bidSize":9,"change":7.849976,"marketValue":92887835454,"shortable":3,"turnoverRate":0.008575,"hourTrading":{"tag":"盘后","latestPrice":699.8,"preClose":699.41,"latestTime":"16:11 EST","volume":33244,"amount":23237693.9626,"timestamp":1741122706061},"open":693,"impliedVolPercentile":0.844},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.44,"latestTime":"16:12 EST","volume":388185,"amount":29673137.01135,"timestamp":1741122776908},"volumeRatio":0.908964,"changeRateMTD":-0.003909,"dividePrice":0.86,"high":78.47,"changeRateQTD":0.058286,"changeRateWTD":-0.003909,"week52Low":68.87,"changeRateYTD":0.058286,"changeRate5Min":-0.000392,"askSize":3,"floatMarketCap":97777229451.72,"latestPrice":76.44,"askPrice":77.28,"peRate":23.24062,"eps":3.289069,"divideRate":0.011251,"bidPrice":76.94,"market":"US","volume":15223544,"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.78,"latestTime":"09:29 EST","volume":39312,"amount":2983076.72208,"timestamp":1741098599999},"changeRate60Day":-0.024253,"changeRate5Day":-0.047951,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.057733,"preClose":75.78,"low":74.095,"lyrPeRate":26.242376,"pbRate":11.140195,"impliedVol":0.5131,"week52High":113,"changeRate":0.008709,"longInitialMargin":0.25,"amount":1160518104.633911,"committee":0.970443,"changeRate20Day":-0.046764,"overnightTrading":{"tag":"夜盘","latestPrice":76.54000091552734,"preClose":75.77999877929688,"latestTime":"20250304 04:00 EST","volume":454,"amount":34381,"timestamp":1741078801287},"bidSize":200,"change":0.660004,"marketValue":98123123280,"shortable":3,"turnoverRate":0.011901,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.44,"latestTime":"16:12 EST","volume":388185,"amount":29673137.01135,"timestamp":1741122776908},"open":76,"impliedVolPercentile":0.92},{"symbol":"VWO","shortMargin":0.3,"floatShares":1807408237,"nameCN":"Vanguard FTSE Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.68,"latestTime":"16:14 EST","volume":38626,"amount":1726156.54148,"timestamp":1741122845493},"volumeRatio":0.998256,"changeRateMTD":-0.001118,"dividePrice":1.4572,"high":45.045,"changeRateQTD":0.014532,"changeRateWTD":-0.001118,"week52Low":40.72,"changeRateYTD":0.014532,"changeRate5Min":0,"askSize":3300,"floatMarketCap":80755000029.16,"latestPrice":44.68,"askPrice":44.77,"peRate":12.918335,"eps":3.45865,"divideRate":0.032614,"bidPrice":44.76,"market":"US","volume":10230234,"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.3,"latestTime":"09:29 EST","volume":3861,"amount":171087.24204,"timestamp":1741098592119},"changeRate60Day":-0.028484,"changeRate5Day":-0.021677,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1807408237,"amplitude":0.018395,"preClose":44.3,"low":44.2301,"lyrPeRate":12.62562,"pbRate":0.777892,"impliedVol":0.1871,"week52High":49.57,"changeRate":0.008578,"longInitialMargin":0.25,"amount":456216868.440376,"committee":0.222222,"changeRate20Day":0.012234,"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.29999923706055,"latestTime":"20250304 04:00 EST","volume":213,"amount":9433,"timestamp":1741078801238},"bidSize":3300,"change":0.380001,"marketValue":80755000029.16,"shortable":3,"turnoverRate":0.00566,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.68,"latestTime":"16:14 EST","volume":38626,"amount":1726156.54148,"timestamp":1741122845493},"open":44.45,"impliedVolPercentile":0.776},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.19,"latestTime":"16:11 EST","volume":88211,"amount":3810458.858834,"timestamp":1741122686166},"volumeRatio":0.846881,"changeRateMTD":-0.000463,"dividePrice":1.037892,"high":43.555,"changeRateQTD":0.032759,"changeRateWTD":-0.000463,"week52Low":39.39,"changeRateYTD":0.032759,"changeRate5Min":0.000116,"askSize":3400,"floatMarketCap":16364691000,"latestPrice":43.19,"askPrice":43.28,"peRate":8.892072,"eps":4.857136,"divideRate":0.024031,"bidPrice":43.27,"market":"US","volume":29409728,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.83,"latestTime":"09:29 EST","volume":847766,"amount":36486090.373316,"timestamp":1741098599999},"changeRate60Day":-0.007583,"changeRate5Day":-0.023734,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.019729,"preClose":42.83,"low":42.71,"lyrPeRate":8.892071,"pbRate":0.925389,"impliedVol":0.2105,"week52High":47.44,"changeRate":0.008405,"longInitialMargin":0.25,"amount":1266966760.71167,"committee":-0.236364,"changeRate20Day":0.018392,"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":2100,"change":0.359997,"marketValue":16364691000,"shortable":3,"turnoverRate":0.077619,"hourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.19,"latestTime":"16:11 EST","volume":88211,"amount":3810458.858834,"timestamp":1741122686166},"open":42.98,"impliedVolPercentile":0.796},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1525200000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":53.4306,"preClose":53.4,"latestTime":"16:07 EST","volume":702405,"amount":37522545.3405,"timestamp":1741122461270},"volumeRatio":0.766196,"changeRateMTD":-0.000561,"dividePrice":1.486491,"high":53.8599,"changeRateQTD":0.022788,"changeRateWTD":-0.000561,"week52Low":49.4701,"changeRateYTD":0.022788,"changeRate5Min":0,"askSize":1000,"floatMarketCap":81460932000,"latestPrice":53.41,"askPrice":53.51,"peRate":7.676427,"eps":6.957664,"divideRate":0.027832,"bidPrice":53.49,"market":"US","volume":12900684,"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":53.01,"latestTime":"09:26 EST","volume":518,"amount":27487.868912,"timestamp":1741098397733},"changeRate60Day":-0.021257,"changeRate5Day":-0.024653,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1525200000,"amplitude":0.019711,"preClose":53.01,"low":52.815,"lyrPeRate":7.676427,"pbRate":1.014434,"impliedVol":0.1501,"week52High":59,"changeRate":0.007546,"longInitialMargin":0.25,"amount":688338971.013794,"committee":0,"changeRate20Day":0.01405,"overnightTrading":{"tag":"夜盘","latestPrice":53.34000015258789,"preClose":53.0099983215332,"latestTime":"20250304 04:00 EST","volume":903,"amount":47950,"timestamp":1741078801266},"bidSize":1000,"change":0.400002,"marketValue":81460932000,"shortable":3,"turnoverRate":0.008458,"hourTrading":{"tag":"盘后","latestPrice":53.4306,"preClose":53.4,"latestTime":"16:07 EST","volume":702405,"amount":37522545.3405,"timestamp":1741122461270},"open":53.21,"impliedVolPercentile":0.756},{"symbol":"XBI","shortMargin":0.3,"floatShares":65900000,"nameCN":"Spdr S&P Biotech Etf","postHourTrading":{"tag":"盘后","latestPrice":86.3001,"preClose":86.13,"latestTime":"16:11 EST","volume":26342,"amount":2268971.436408,"timestamp":1741122669108},"volumeRatio":1.613548,"changeRateMTD":-0.029309,"dividePrice":0,"high":87,"changeRateQTD":-0.04386,"changeRateWTD":-0.029309,"week52Low":81.14,"changeRateYTD":-0.04386,"changeRate5Min":-0.000232,"askSize":300,"floatMarketCap":5674649000,"latestPrice":86.11,"askPrice":86.4,"peRate":4.723533,"eps":18.23,"divideRate":0,"bidPrice":86.3,"market":"US","volume":14173572,"preHourTrading":{"tag":"盘前","latestPrice":84.86,"preClose":85.6,"latestTime":"09:29 EST","volume":8332,"amount":707367.55308,"timestamp":1741098599999},"changeRate60Day":-0.118538,"changeRate5Day":-0.02909,"roa":0,"roe":0,"lyrEps":0,"shares":65900000,"amplitude":0.034229,"preClose":85.6,"low":84.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3462,"week52High":105.47,"changeRate":0.005958,"longInitialMargin":0.25,"amount":1209328195.728516,"committee":0,"changeRate20Day":-0.058084,"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.5999984741211,"latestTime":"20250304 04:00 EST","volume":2512,"amount":215140,"timestamp":1741078801277},"bidSize":300,"change":0.510002,"marketValue":5674649000,"shortable":3,"turnoverRate":0.215077,"hourTrading":{"tag":"盘后","latestPrice":86.3001,"preClose":86.13,"latestTime":"16:11 EST","volume":26342,"amount":2268971.436408,"timestamp":1741122669108},"open":84.79,"impliedVolPercentile":0.928},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":155.12,"preClose":154.39,"latestTime":"16:13 EST","volume":269732,"amount":41664153.38,"timestamp":1741122839037},"volumeRatio":0.928095,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.000032,"askSize":1,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":155.46,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":155,"market":"US","volume":8903278,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4185,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1372528689.818573,"committee":0.818182,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":153.86000061035156,"preClose":153.6199951171875,"latestTime":"20250304 04:00 EST","volume":5250,"amount":807810,"timestamp":1741078801280},"bidSize":10,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.008071,"hourTrading":{"tag":"盘后","latestPrice":155.12,"preClose":154.39,"latestTime":"16:13 EST","volume":269732,"amount":41664153.38,"timestamp":1741122839037},"open":155.27,"impliedVolPercentile":0.66}]}}}