US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,457.33

-69.1478-4.53%

Number of Gainers:6

Number of Losers:91

Number of Flat:- -

PE:- -

High:1,526.95

Open:1,526.95

Low:1,450.25

Close:1,526.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	57.99	+4.34%	+2.41	47.17M	2.66B	85.77B
iShares 20+ Year Treasury Bond ETF US TLT	93.805	+2.13%	+1.96	52.79M	4.94B	52.62B
Lowe's US LOW	224.7518	+1.00%	+2.23	2.31M	520.39M	125.80B
Home Depot US HD	357.795	+0.53%	+1.89	3.89M	1.39B	355.66B
iShares Core U.S. Aggregate Bond ETF US AGG	99.795	+0.43%	+0.4250	6.01M	600.79M	126.13B
UnitedHealth US UNH	541.2075	+0.14%	+0.7675	4.84M	2.63B	495.05B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.8	-1.37%	-1.0700	110.43M	8.49B	15.52B
American Tower US AMT	224.6653	-1.54%	-3.5247	5.99M	1.37B	105.02B
Pepsi US PEP	148.96	-1.59%	-2.4100	6.08M	923.82M	204.30B
Alphabet US GOOG	149.89	-1.80%	-2.7400	20.15M	3.04B	1.83T
Privia Health Group, Inc. US PRVA	21.84	-1.80%	-0.4000	601.92K	13.34M	2.63B
Alphabet US GOOGL	147.84	-1.91%	-2.8800	30.40M	4.52B	1.80T
Amazon.com US AMZN	174.7702	-2.04%	-3.6398	73.89M	12.80B	1.85T
Microsoft US MSFT	364.47	-2.32%	-8.6400	23.59M	8.70B	2.71T
Equinix US EQIX	777.9	-2.94%	-23.5400	304.93K	238.51M	75.71B
Wal-Mart US WMT	84.69	-2.95%	-2.5700	17.64M	1.52B	678.95B
Procter & Gamble US PG	167.235	-2.99%	-5.1550	6.50M	1.11B	392.14B
Cisco US CSCO	55.59	-3.00%	-1.7200	21.59M	1.22B	221.15B
Johnson & Johnson US JNJ	154.8	-3.14%	-5.0200	6.70M	1.06B	373.04B
PayPal US PYPL	59.72	-3.22%	-1.9900	12.61M	745.66M	59.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1457.5259,"timestamp":1743785980856,"preClose":1526.6737,"halted":0,"volume":1970377762,"delay":0,"changeRate":-0.045293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-69.147827,"latestTime":"04-04 12:59:40 EDT","open":1526.9547,"high":1526.9547,"low":1450.2522,"amount":313790262122.57635,"amplitude":0.050242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.46585,"peRate":27.618629,"turnoverRate":0.009886,"increases":6,"decrements":91,"flats":0,"marketCap":32562791288064,"floatMarketCap":30791514708224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1526.9547,"amplitude":0.050242,"preClose":1526.6737,"low":1450.2522,"pbRate":"6.46585","latestPrice":1457.3298,"volume":1970151323,"delay":0,"open":1526.9547,"prevYearClose":1725.961,"prevWeekClose":1579.6998,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1579.6998,"twentyDayClose":1656.4642,"sixtyDayClose":1737.9108,"secType":"PLATE","market":"US","turnoverRate":0.009885,"peRate":27.618629,"marketCap":32556751039744,"floatMarketCap":30785757311232,"timestamp":1743785978547,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":6,"down":91,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","shortMargin":0.3,"floatShares":1163395124,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.58,"latestTime":"19:59 EDT","volume":539043,"amount":30052374.3699,"timestamp":1743724796254},"volumeRatio":3.289649,"changeRateMTD":-0.086484,"dividePrice":1.54,"high":58.87,"changeRateQTD":-0.086484,"changeRateWTD":-0.083742,"week52Low":52.5,"changeRateYTD":-0.233646,"changeRate5Min":0.006121,"askSize":175,"floatMarketCap":67465283240.76,"latestPrice":57.99,"askPrice":58.02,"peRate":19.235414,"eps":3.014752,"divideRate":0.026556,"bidPrice":57.98,"market":"US","volume":47171275,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":55.58,"latestTime":"09:29 EDT","volume":1054250,"amount":55558827.405,"timestamp":1743773399329},"changeRate60Day":-0.195589,"changeRate5Day":-0.083742,"roa":0.083667,"roe":0.319342,"lyrEps":3.75593,"shares":1479126887,"amplitude":0.11461,"preClose":55.58,"low":52.5,"lyrPeRate":15.439585,"pbRate":6.123693,"impliedVol":0.5746,"week52High":98.04,"changeRate":0.043361,"longInitialMargin":0.25,"amount":2659433580.638695,"committee":0.326923,"changeRate20Day":-0.26212,"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.58000183105469,"latestTime":"20250404 04:00 EDT","volume":48008,"amount":2688712,"timestamp":1743753601598},"bidSize":325,"change":2.41,"marketValue":85774568177.13,"shortable":3,"turnoverRate":0.040546,"open":53.09,"impliedVolPercentile":0.996},{"symbol":"TLT","shortMargin":0.3,"floatShares":560900000,"nameCN":"iShares 20+ Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":92.09,"preClose":91.85,"latestTime":"19:59 EDT","volume":3441044,"amount":316275904.592999,"timestamp":1743724795907},"volumeRatio":2.23382,"changeRateMTD":0.030484,"dividePrice":0,"high":94.09,"changeRateQTD":0.030484,"changeRateWTD":0.040659,"week52Low":84.89,"changeRateYTD":0.074144,"changeRate5Min":-0.001331,"askSize":3727,"floatMarketCap":52615224500.00001,"latestPrice":93.805,"askPrice":93.81,"peRate":20.845538,"eps":4.500004,"divideRate":0,"bidPrice":93.8,"market":"US","volume":52791926,"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":91.85,"latestTime":"09:29 EDT","volume":2602829,"amount":244403274.52561,"timestamp":1743773399999},"changeRate60Day":0.091771,"changeRate5Day":0.040659,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":560900000,"amplitude":0.010887,"preClose":91.85,"low":93.09,"lyrPeRate":0,"pbRate":0.850796,"impliedVol":0.2036,"week52High":101.64,"changeRate":0.021285,"longInitialMargin":0.25,"amount":4943195867.24118,"committee":-0.790227,"changeRate20Day":0.041005,"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":91.8499984741211,"latestTime":"20250404 04:00 EDT","volume":291680,"amount":27080991,"timestamp":1743753601599},"bidSize":425,"change":1.955002,"marketValue":52615224500.00001,"shortable":3,"turnoverRate":0.09412,"open":93.6375,"impliedVolPercentile":0.9442},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.52,"latestTime":"19:57 EDT","volume":78949,"amount":17567059.5169,"timestamp":1743724652431},"volumeRatio":1.449734,"changeRateMTD":-0.036351,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.036351,"changeRateWTD":-0.016059,"week52Low":211.8,"changeRateYTD":-0.089336,"changeRate5Min":-0.001636,"askSize":30,"floatMarketCap":125544065933.4134,"latestPrice":224.7518,"askPrice":225.09,"peRate":18.37709,"eps":12.23,"divideRate":0.020245,"bidPrice":224.75,"market":"US","volume":2311682,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.088487,"changeRate5Day":-0.016059,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.362288,"pbRate":-8.839509,"impliedVol":0.382,"week52High":287.01,"changeRate":0.01003,"longInitialMargin":0.25,"amount":520394341.401917,"committee":-0.333333,"changeRate20Day":-0.0738,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":15,"change":2.231796,"marketValue":125795052336.772,"shortable":3,"turnoverRate":0.004138,"open":220.65,"impliedVolPercentile":0.9602},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":355.39,"preClose":355.91,"latestTime":"19:59 EDT","volume":285033,"amount":101440544.8232,"timestamp":1743724750291},"volumeRatio":1.912684,"changeRateMTD":-0.023725,"dividePrice":0,"high":365.44,"changeRateQTD":-0.023725,"changeRateWTD":-0.000991,"week52Low":323.77,"changeRateYTD":-0.080195,"changeRate5Min":0.001301,"askSize":355,"floatMarketCap":355070553513.93,"latestPrice":357.795,"askPrice":357.96,"peRate":23.996982,"eps":14.91,"divideRate":0,"bidPrice":357.63,"market":"US","volume":3888446,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.0688,"changeRate5Day":-0.000991,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.923886,"pbRate":53.563214,"impliedVol":0.3847,"week52High":439.37,"changeRate":0.005296,"longInitialMargin":0.25,"amount":1392779698.369995,"committee":-0.56044,"changeRate20Day":-0.050438,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":100,"change":1.88501,"marketValue":355659739549.56,"shortable":3,"turnoverRate":0.003918,"open":350.215,"impliedVolPercentile":0.9841},{"symbol":"AGG","shortMargin":0.3,"floatShares":1263900000,"nameCN":"iShares Core U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":99.41,"preClose":99.37,"latestTime":"19:51 EDT","volume":66455,"amount":6604105.7711,"timestamp":1743724287306},"volumeRatio":1.109428,"changeRateMTD":0.008846,"dividePrice":3.423606,"high":100.55,"changeRateQTD":0.008846,"changeRateWTD":0.010787,"week52Low":94.85,"changeRateYTD":0.029876,"changeRate5Min":-0.000501,"askSize":2000,"floatMarketCap":126130900500,"latestPrice":99.795,"askPrice":99.8,"peRate":15.627275,"eps":6.38595,"divideRate":0.034306,"bidPrice":99.79,"market":"US","volume":6010896,"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":99.37,"latestTime":"09:21 EDT","volume":10721,"amount":1068786.78216,"timestamp":1743772918467},"changeRate60Day":0.03554,"changeRate5Day":0.010787,"roa":0.020557,"roe":0.071033,"lyrEps":2.865082,"shares":1263900000,"amplitude":0.007854,"preClose":99.37,"low":99.7695,"lyrPeRate":34.831464,"pbRate":1.072443,"impliedVol":0.0737,"week52High":102.04,"changeRate":0.004277,"longInitialMargin":0.25,"amount":600790229.203125,"committee":-0.37931,"changeRate20Day":0.014692,"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.37000274658203,"latestTime":"20250404 04:00 EDT","volume":30,"amount":2985,"timestamp":1743753601599},"bidSize":900,"change":0.424995,"marketValue":126130900500,"shortable":3,"turnoverRate":0.004756,"open":99.92,"impliedVolPercentile":0.9084},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232547,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":538.15,"preClose":540.44,"latestTime":"19:59 EDT","volume":188007,"amount":101586975.8891,"timestamp":1743724793997},"volumeRatio":2.314328,"changeRateMTD":0.033332,"dividePrice":8.18,"high":551.741,"changeRateQTD":0.033332,"changeRateWTD":0.04877,"week52Low":436.38,"changeRateYTD":0.069876,"changeRate5Min":-0.002254,"askSize":1,"floatMarketCap":493707096180.5025,"latestPrice":541.2075,"askPrice":541.17,"peRate":34.8941,"eps":15.51,"divideRate":0.015114,"bidPrice":540.77,"market":"US","volume":4839480,"preHourTrading":{"tag":"盘前","latestPrice":540,"preClose":540.44,"latestTime":"09:29 EDT","volume":185274,"amount":100101244.8024,"timestamp":1743773396212},"changeRate60Day":0.052421,"changeRate5Day":0.04877,"roa":0.070557,"earningTime":"Pre-Mkt","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.032827,"preClose":540.44,"low":534,"lyrPeRate":34.602715,"pbRate":5.342757,"impliedVol":0.4845,"week52High":630.73,"changeRate":0.00142,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":2629406690.15625,"committee":0.972222,"changeRate20Day":0.096716,"overnightTrading":{"tag":"夜盘","latestPrice":539.3200073242188,"preClose":540.4400024414062,"latestTime":"20250404 04:00 EDT","volume":1318,"amount":709122,"timestamp":1743753601588},"bidSize":71,"change":0.767517,"marketValue":495049174962.0975,"shortable":3,"turnoverRate":0.005305,"open":540.72,"impliedVolPercentile":0.996},{"symbol":"HYG","shortMargin":0.3,"floatShares":202100000,"nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.87,"latestTime":"19:48 EDT","volume":2691388,"amount":209580953.7799,"timestamp":1743724092115},"volumeRatio":3.14077,"changeRateMTD":-0.026493,"dividePrice":4.727082,"high":77.335,"changeRateQTD":-0.026493,"changeRateWTD":-0.025381,"week52Low":75.59,"changeRateYTD":-0.023522,"changeRate5Min":0.000586,"askSize":4700,"floatMarketCap":15521280000,"latestPrice":76.8,"askPrice":76.81,"peRate":8.870255,"eps":8.65815,"divideRate":0.061551,"bidPrice":76.8,"market":"US","volume":110427598,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":77.87,"latestTime":"09:29 EDT","volume":667219,"amount":51436026.13723,"timestamp":1743773399999},"changeRate60Day":-0.025875,"changeRate5Day":-0.025381,"roa":0.03219,"roe":0.116318,"lyrEps":6.952474,"shares":202100000,"amplitude":0.010209,"preClose":77.87,"low":76.54,"lyrPeRate":11.046428,"pbRate":0.924732,"impliedVol":0.1673,"week52High":80.37,"changeRate":-0.013741,"longInitialMargin":0.25,"amount":8491986924.167465,"committee":-0.619048,"changeRate20Day":-0.033354,"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":77.87000274658203,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":5900,"change":-1.07,"marketValue":15521280000,"shortable":3,"turnoverRate":0.546401,"open":76.96,"impliedVolPercentile":0.9801},{"symbol":"AMT","shortMargin":0.3,"floatShares":466049461,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":227.98,"preClose":228.19,"latestTime":"19:49 EDT","volume":73345,"amount":16707317.867,"timestamp":1743724186047},"volumeRatio":3.483415,"changeRateMTD":0.032469,"dividePrice":6.48,"high":233.8,"changeRateQTD":0.032469,"changeRateWTD":0.04224,"week52Low":170.46,"changeRateYTD":0.224935,"changeRate5Min":-0.005466,"askSize":24,"floatMarketCap":104705141970.4033,"latestPrice":224.6653,"askPrice":224.93,"peRate":46.609599,"eps":4.820151,"divideRate":0.028843,"bidPrice":224.65,"market":"US","volume":5987645,"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":228.19,"latestTime":"09:28 EDT","volume":614137,"amount":140151308.12998,"timestamp":1743773331368},"changeRate60Day":0.268078,"changeRate5Day":0.04224,"roa":0.045322,"earningTime":"Pre-Mkt","roe":0.317683,"lyrEps":4.82858,"shares":467457256,"amplitude":0.040427,"preClose":228.19,"low":224.575,"lyrPeRate":46.528234,"pbRate":31.051217,"impliedVol":0.3706,"week52High":243.56,"changeRate":-0.015446,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1368401455.733185,"committee":0.673469,"changeRate20Day":0.058294,"overnightTrading":{"tag":"夜盘","latestPrice":228.19000244140625,"preClose":228.19000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":123,"change":-3.524704,"marketValue":105021424656.4168,"shortable":3,"turnoverRate":0.012848,"open":229,"impliedVolPercentile":0.9841},{"symbol":"PEP","shortMargin":0.3,"floatShares":1371000000,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":150.62,"preClose":151.37,"latestTime":"19:59 EDT","volume":463231,"amount":70116424.4485,"timestamp":1743724792285},"volumeRatio":1.459398,"changeRateMTD":-0.006536,"dividePrice":5.33,"high":154.92,"changeRateQTD":-0.006536,"changeRateWTD":-0.002077,"week52Low":141.51,"changeRateYTD":-0.020387,"changeRate5Min":-0.001575,"askSize":210,"floatMarketCap":204224160000,"latestPrice":148.96,"askPrice":148.98,"peRate":21.433094,"eps":6.95,"divideRate":0.035781,"bidPrice":148.94,"market":"US","volume":6081040,"preHourTrading":{"tag":"盘前","latestPrice":153.18,"preClose":151.37,"latestTime":"09:29 EDT","volume":77171,"amount":11725441.99784,"timestamp":1743773399999},"changeRate60Day":0.024484,"changeRate5Day":-0.002077,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.040018,"preClose":151.37,"low":148.8625,"lyrPeRate":21.353318,"pbRate":11.324129,"impliedVol":0.2977,"week52High":183.41,"changeRate":-0.015921,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":923819151.898193,"committee":0.833333,"changeRate20Day":-0.035483,"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":151.3699951171875,"latestTime":"20250404 04:00 EDT","volume":1044,"amount":157760,"timestamp":1743753601585},"bidSize":110,"change":-2.409988,"marketValue":204298615868.48,"shortable":3,"turnoverRate":0.004435,"open":152.99,"impliedVolPercentile":0.9761},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":152.57,"preClose":152.63,"latestTime":"19:59 EDT","volume":1296018,"amount":197777426.096601,"timestamp":1743724799895},"volumeRatio":1.395387,"changeRateMTD":-0.040581,"dividePrice":0.8,"high":153.09,"changeRateQTD":-0.040581,"changeRateWTD":-0.039536,"week52Low":148.2,"changeRateYTD":-0.212928,"changeRate5Min":-0.000533,"askSize":145,"floatMarketCap":1636479151630.8298,"latestPrice":149.89,"askPrice":149.89,"peRate":18.634821,"eps":8.043544,"divideRate":0.005337,"bidPrice":149.86,"market":"US","volume":20151354,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":152.63,"latestTime":"09:29 EDT","volume":559733,"amount":83041730.40282,"timestamp":1743773399999},"changeRate60Day":-0.238015,"changeRate5Day":-0.039536,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.032038,"preClose":152.63,"low":148.2,"lyrPeRate":18.443188,"pbRate":5.620575,"impliedVol":0.5582,"week52High":208.7,"changeRate":-0.017952,"longInitialMargin":0.25,"amount":3038611157.411865,"committee":0.121212,"changeRate20Day":-0.147141,"overnightTrading":{"tag":"夜盘","latestPrice":151.5,"preClose":152.6300048828125,"latestTime":"20250404 04:00 EDT","volume":24780,"amount":3762966,"timestamp":1743753601599},"bidSize":210,"change":-2.740005,"marketValue":1827159099999.9998,"shortable":3,"turnoverRate":0.001846,"open":149.9,"impliedVolPercentile":0.996},{"symbol":"PRVA","shortMargin":0.3,"floatShares":102939902,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"19:28 EDT","volume":39452,"amount":877409.48,"timestamp":1743722888159},"volumeRatio":1.215568,"changeRateMTD":-0.027171,"dividePrice":0,"high":22.65,"changeRateQTD":-0.027171,"changeRateWTD":-0.033201,"week52Low":15.92,"changeRateYTD":0.117136,"changeRate5Min":0.000458,"askSize":211,"floatMarketCap":2248207459.68,"latestPrice":21.84,"askPrice":21.86,"peRate":198.545456,"eps":0.11,"divideRate":0,"bidPrice":21.82,"market":"US","volume":601924,"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":22.24,"latestTime":"08:54 EDT","volume":5,"amount":109.89,"timestamp":1743771286178},"changeRate60Day":0.075862,"changeRate5Day":-0.033201,"roa":0.009939,"roe":0.026407,"lyrEps":0.120474,"shares":120513183,"amplitude":0.05036,"preClose":22.24,"low":21.53,"lyrPeRate":181.283928,"pbRate":4.1437,"impliedVol":0.5972,"week52High":26.0373,"changeRate":-0.017986,"longInitialMargin":0.25,"amount":13335324.688553,"committee":0.438083,"changeRate20Day":-0.144871,"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.239999771118164,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":540,"change":-0.4,"marketValue":2632007916.72,"shortable":3,"turnoverRate":0.005847,"open":21.74,"impliedVolPercentile":0.8924},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.83,"preClose":150.72,"latestTime":"19:59 EDT","volume":2541568,"amount":383016688.285598,"timestamp":1743724799884},"volumeRatio":1.371137,"changeRateMTD":-0.043973,"dividePrice":0.8,"high":151.05,"changeRateQTD":-0.043973,"changeRateWTD":-0.042053,"week52Low":146.15,"changeRateYTD":-0.219017,"changeRate5Min":-0.000642,"askSize":20,"floatMarketCap":1614097523364.48,"latestPrice":147.84,"askPrice":147.81,"peRate":18.379958,"eps":8.043544,"divideRate":0.005411,"bidPrice":147.79,"market":"US","volume":30399064,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399250},"changeRate60Day":-0.243746,"changeRate5Day":-0.042053,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.032511,"preClose":150.72,"low":146.15,"lyrPeRate":18.190946,"pbRate":5.543704,"impliedVol":0.5682,"week52High":207.05,"changeRate":-0.019108,"longInitialMargin":0.25,"amount":4524213431.935547,"committee":-0.75,"changeRate20Day":-0.149661,"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":150.72000122070312,"latestTime":"20250404 04:00 EDT","volume":46439,"amount":6967157,"timestamp":1743753601598},"bidSize":395,"change":-2.880005,"marketValue":1802169600000,"shortable":3,"turnoverRate":0.002784,"open":148.175,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":178.68,"preClose":178.41,"latestTime":"19:59 EDT","volume":1506792,"amount":269004383.839099,"timestamp":1743724799509},"volumeRatio":2.237852,"changeRateMTD":-0.081414,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.081414,"changeRateWTD":-0.093139,"week52Low":151.61,"changeRateYTD":-0.203381,"changeRate5Min":0.00218,"askSize":170,"floatMarketCap":1656846607506.6465,"latestPrice":174.7702,"askPrice":174.77,"peRate":31.604013,"eps":5.53,"divideRate":0,"bidPrice":174.73,"market":"US","volume":73889429,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.213137,"changeRate5Day":-0.093139,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.893339,"pbRate":6.476789,"impliedVol":0.6125,"week52High":242.52,"changeRate":-0.020401,"longInitialMargin":0.25,"amount":12804389979.846283,"committee":0.342282,"changeRate20Day":-0.12286,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":1176,"change":-3.639801,"marketValue":1852167278394.9102,"shortable":3,"turnoverRate":0.007794,"open":167.145,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":372.1,"preClose":373.11,"latestTime":"19:59 EDT","volume":1846834,"amount":688968965.152,"timestamp":1743724796009},"volumeRatio":1.7841,"changeRateMTD":-0.02909,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.02909,"changeRateWTD":-0.03783,"week52Low":363.02,"changeRateYTD":-0.135302,"changeRate5Min":0.001356,"askSize":10,"floatMarketCap":2705670527131.41,"latestPrice":364.47,"askPrice":364.65,"peRate":29.369419,"eps":12.409847,"divideRate":0.00867,"bidPrice":364.53,"market":"US","volume":23593414,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.137084,"changeRate5Day":-0.03783,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.03101,"preClose":373.11,"low":363.02,"lyrPeRate":30.729516,"pbRate":8.951134,"impliedVol":0.4441,"week52High":468.35,"changeRate":-0.023157,"longInitialMargin":0.25,"amount":8697270558.604126,"committee":0.591837,"changeRate20Day":-0.073326,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":39,"change":-8.639984,"marketValue":2709463505190.45,"shortable":3,"turnoverRate":0.003178,"open":364.125,"impliedVolPercentile":0.996},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96965238,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":801.44,"preClose":801.44,"latestTime":"18:23 EDT","volume":217296,"amount":174149122.1513,"timestamp":1743719024547},"volumeRatio":0.628395,"changeRateMTD":-0.045931,"dividePrice":17.04,"high":792.405,"changeRateQTD":-0.045931,"changeRateWTD":-0.031258,"week52Low":684.135,"changeRateYTD":-0.174983,"changeRate5Min":-0.002986,"askSize":1,"floatMarketCap":75429258640.2,"latestPrice":777.9,"askPrice":780.04,"peRate":91.517647,"eps":8.5,"divideRate":0.021905,"bidPrice":777.42,"market":"US","volume":304933,"preHourTrading":{"tag":"盘前","latestPrice":788,"preClose":801.44,"latestTime":"09:28 EDT","volume":4857,"amount":3890131.581,"timestamp":1743773296647},"changeRate60Day":-0.172508,"changeRate5Day":-0.031258,"roa":0.02971,"earningTime":"Post-Mkt","roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.030389,"preClose":801.44,"low":768.05,"lyrPeRate":91.111664,"pbRate":5.596878,"impliedVol":0.4222,"week52High":994.03,"changeRate":-0.029372,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":238510518.873474,"committee":0.666667,"changeRate20Day":-0.09496,"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":801.4400024414062,"latestTime":"20250404 04:00 EDT","volume":2,"amount":1606,"timestamp":1743753601556},"bidSize":4,"change":-23.539978,"marketValue":75714566689.5,"shortable":3,"turnoverRate":0.003145,"open":790.67,"impliedVolPercentile":0.9602},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":86.9137,"preClose":87.26,"latestTime":"19:59 EDT","volume":549156,"amount":47903587.4129,"timestamp":1743724798319},"volumeRatio":1.36996,"changeRateMTD":-0.035312,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.035312,"changeRateWTD":-0.005402,"week52Low":58.555,"changeRateYTD":-0.062645,"changeRate5Min":-0.000236,"askSize":45,"floatMarketCap":368954521719.57,"latestPrice":84.69,"askPrice":84.69,"peRate":35.141078,"eps":2.41,"divideRate":0.0098,"bidPrice":84.68,"market":"US","volume":17635818,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.067393,"changeRate5Day":-0.005402,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.032432,"preClose":87.26,"low":84.56,"lyrPeRate":35.037681,"pbRate":7.45989,"impliedVol":0.4635,"week52High":105.3,"changeRate":-0.029452,"longInitialMargin":0.25,"amount":1516123039.359283,"committee":-0.545455,"changeRate20Day":-0.076646,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":200,"change":-2.57,"marketValue":678946979412.36,"shortable":3,"turnoverRate":0.004048,"open":85.49,"impliedVolPercentile":0.996},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":171.89,"preClose":172.39,"latestTime":"19:59 EDT","volume":334427,"amount":57651237.7272,"timestamp":1743724793997},"volumeRatio":1.521257,"changeRateMTD":-0.018689,"dividePrice":3.9602,"high":173.55,"changeRateQTD":-0.018689,"changeRateWTD":-0.004731,"week52Low":153.52,"changeRateYTD":-0.002475,"changeRate5Min":-0.000807,"askSize":50,"floatMarketCap":391565002140.465,"latestPrice":167.235,"askPrice":167.27,"peRate":26.65227,"eps":6.2747,"divideRate":0.02368,"bidPrice":167.21,"market":"US","volume":6502171,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":172.39,"latestTime":"09:29 EDT","volume":49355,"amount":8494183.049,"timestamp":1743773399130},"changeRate60Day":0.036795,"changeRate5Day":-0.004731,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.037995,"preClose":172.39,"low":167,"lyrPeRate":27.042918,"pbRate":7.78367,"impliedVol":0.2877,"week52High":180.43,"changeRate":-0.029903,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1110017304.731293,"committee":0.375,"changeRate20Day":-0.049531,"overnightTrading":{"tag":"夜盘","latestPrice":171.47000122070312,"preClose":172.38999938964844,"latestTime":"20250404 04:00 EDT","volume":527,"amount":90757,"timestamp":1743753601596},"bidSize":110,"change":-5.154999,"marketValue":392141293114.29004,"shortable":3,"turnoverRate":0.002777,"open":171.945,"impliedVolPercentile":0.996},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.31,"latestTime":"19:59 EDT","volume":836062,"amount":47914606.277,"timestamp":1743724779856},"volumeRatio":1.539249,"changeRateMTD":-0.099174,"dividePrice":1.6,"high":57.47,"changeRateQTD":-0.099174,"changeRateWTD":-0.086592,"week52Low":44.5,"changeRateYTD":-0.06098,"changeRate5Min":-0.001258,"askSize":300,"floatMarketCap":220837668405.90002,"latestPrice":55.59,"askPrice":55.62,"peRate":24.419783,"eps":2.276433,"divideRate":0.028782,"bidPrice":55.61,"market":"US","volume":21593558,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":57.31,"latestTime":"09:29 EDT","volume":99593,"amount":5689039.684991,"timestamp":1743773399999},"changeRate60Day":-0.056677,"changeRate5Day":-0.086592,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.034723,"preClose":57.31,"low":55.48,"lyrPeRate":21.778145,"pbRate":4.857309,"impliedVol":0.4345,"week52High":66.5,"changeRate":-0.030012,"longInitialMargin":0.25,"amount":1219281161.866669,"committee":0.427785,"changeRate20Day":-0.130591,"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.310001373291016,"latestTime":"20250404 04:00 EDT","volume":784,"amount":44700,"timestamp":1743753601584},"bidSize":365,"change":-1.720001,"marketValue":221153276294.88,"shortable":3,"turnoverRate":0.005436,"open":56.656,"impliedVolPercentile":0.988},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406184278,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":159.166,"preClose":159.82,"latestTime":"19:59 EDT","volume":358448,"amount":57281110.4619,"timestamp":1743724750290},"volumeRatio":0.955571,"changeRateMTD":-0.06657,"dividePrice":4.91,"high":159.8,"changeRateQTD":-0.06657,"changeRateWTD":-0.054426,"week52Low":140.68,"changeRateYTD":0.070391,"changeRate5Min":-0.002192,"askSize":27,"floatMarketCap":372477326234.4,"latestPrice":154.8,"askPrice":154.82,"peRate":26.735751,"eps":5.79,"divideRate":0.031718,"bidPrice":154.78,"market":"US","volume":6704559,"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":159.82,"latestTime":"09:29 EDT","volume":51202,"amount":8169728.65356,"timestamp":1743773360182},"changeRate60Day":0.058606,"changeRate5Day":-0.054426,"roa":0.08126,"earningTime":"Pre-Mkt","roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.031285,"preClose":159.82,"low":154.8,"lyrPeRate":26.492968,"pbRate":5.218134,"impliedVol":0.2849,"week52High":169.99,"changeRate":-0.03141,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":1055760161.886475,"committee":0.298701,"changeRate20Day":-0.07133,"overnightTrading":{"tag":"夜盘","latestPrice":159.17999267578125,"preClose":159.82000732421875,"latestTime":"20250404 04:00 EDT","volume":1828,"amount":291621,"timestamp":1743753601595},"bidSize":183,"change":-5.020004,"marketValue":373044428449.2,"shortable":3,"turnoverRate":0.002786,"open":159.155,"impliedVolPercentile":0.992},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.69,"preClose":61.71,"latestTime":"19:59 EDT","volume":249568,"amount":15396072.0364,"timestamp":1743724799560},"volumeRatio":1.867836,"changeRateMTD":-0.084751,"dividePrice":0,"high":60.19,"changeRateQTD":-0.084751,"changeRateWTD":-0.083346,"week52Low":56.97,"changeRateYTD":-0.300293,"changeRate5Min":0.003107,"askSize":325,"floatMarketCap":58907102706.799995,"latestPrice":59.72,"askPrice":59.76,"peRate":14.967419,"eps":3.99,"divideRate":0,"bidPrice":59.73,"market":"US","volume":12612566,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":61.71,"latestTime":"09:29 EDT","volume":242486,"amount":14238662.496664,"timestamp":1743773399576},"changeRate60Day":-0.321132,"changeRate5Day":-0.083346,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.04643,"preClose":61.71,"low":57.3248,"lyrPeRate":14.818395,"pbRate":2.893547,"impliedVol":0.639,"week52High":93.66,"changeRate":-0.032248,"longInitialMargin":0.25,"amount":745661335.606544,"committee":0.102041,"changeRate20Day":-0.152667,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.709999084472656,"latestTime":"20250404 04:00 EDT","volume":8224,"amount":504636,"timestamp":1743753601597},"bidSize":37,"change":-1.989998,"marketValue":59077559233.44,"shortable":3,"turnoverRate":0.012787,"open":60,"impliedVolPercentile":0.996}]}}}