US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,111.67

+31.361.51%

Number of Gainers:82

Number of Losers:14

Number of Flat:2

PE:- -

High:2,117.37

Open:2,080.54

Low:2,075.23

Close:2,080.31

Volume:2.10B

Turnover:459.50B

Market Cap:46.98T

Float Cap:43.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA-Tencor US KLAC	1442.95	+8.41%	+111.92	1.57M	2.25B	189.59B
Lam Research US LRCX	231.01	+8.30%	+17.70	13.85M	3.17B	288.48B
Marvell Technology US MRVL	80.28	+8.18%	+6.07	22.58M	1.79B	68.09B
NVIDIA US NVDA	185.41	+7.87%	+13.53	231.35M	42.34B	4.51T
Snowflake US SNOW	168.43	+7.48%	+11.72	9.62M	1.61B	57.64B
NIO Inc. US NIO	5.04	+7.23%	+0.3400	91.27M	463.45M	12.47B
Broadcom US AVGO	332.92	+7.22%	+22.41	33.00M	10.87B	1.58T
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
Equinix US EQIX	848.12	+5.02%	+40.56	615.51K	517.33M	83.27B
Oracle US ORCL	142.82	+4.65%	+6.34	29.96M	4.23B	410.34B
Amgen US AMGN	384.32	+4.49%	+16.52	3.84M	1.46B	206.95B
Bristol-Myers Squibb US BMY	61.99	+4.15%	+2.47	17.12M	1.05B	126.20B
Spdr S&P Biotech Etf US XBI	125.51	+3.97%	+4.79	9.60M	1.20B	7.96B
JPMorgan Chase US JPM	322.4	+3.95%	+12.24	17.80M	5.73B	877.66B
Eli Lilly US LLY	1058.18	+3.66%	+37.34	4.89M	5.14B	1.00T
iShares Russell 2000 ETF US IWM	265.02	+3.59%	+9.19	43.35M	11.40B	76.74B
Walt Disney US DIS	108.7	+3.55%	+3.73	12.11M	1.31B	192.77B
Tesla Motors US TSLA	411.11	+3.50%	+13.90	62.68M	25.70B	1.54T
Wal-Mart US WMT	131.18	+3.34%	+4.24	26.59M	3.45B	1.05T
Charles Schwab US SCHW	105.08	+3.02%	+3.08	7.53M	787.64M	186.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2111.6675,"timestamp":1770411599999,"preClose":2080.3105,"halted":0,"volume":2096838976,"delay":0,"changeRate":0.015073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.356934,"latestTime":"02-06 16:00:00 EST","open":2080.5442,"high":2117.3657,"low":2075.2334,"amount":459500364493.82446,"amplitude":0.020253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23158,"peRate":29.904375,"turnoverRate":0.010296,"increases":81,"decrements":15,"flats":1,"marketCap":46979712329150.125,"floatMarketCap":43975393876158.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2117.3657,"amplitude":0.020253,"preClose":2080.3105,"low":2075.2334,"pbRate":"7.23158","latestPrice":2111.6675,"volume":2096838976,"delay":0,"open":2080.5442,"prevYearClose":2120.4763,"prevWeekClose":2135.856,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2135.856,"twentyDayClose":2142.2036,"sixtyDayClose":2115.1855,"secType":"PLATE","market":"US","turnoverRate":0.010296,"peRate":29.904375,"marketCap":46979712329150.125,"floatMarketCap":43975393876158.125,"timestamp":1770411599999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":82,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.084085,"change":111.92,"latestPrice":1442.95,"close":1442.95,"volume":1571466,"market":"US","high":1449.25,"low":1371.18,"preClose":1331.03,"open":1377.16,"turnoverRate":0.01196,"peRate":41.982383,"amplitude":0.058654,"marketValue":189592574117.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.010512,"changeRate20Day":0.089348,"changeRate60Day":0.184737,"changeRateWTD":0.010512,"changeRateMTD":0.010512,"changeRateQTD":0.187535,"changeRateYTD":0.187535,"amount":2248644116.072022,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.512348,"pbRate":34.687505,"volumeRatio":0.841828,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005128,"floatMarketCap":189592574117.1,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1438.52,"preClose":1442.95,"latestTime":"19:58 EST","volume":76533,"amount":110412710.3802,"timestamp":1770425917957,"change":-4.430000000000064,"changeRate":-0.0030700994490454026},"preHourTrading":{"tag":"盘前","latestPrice":1372.4999,"preClose":1331.03,"latestTime":"09:29 EST","volume":2064,"amount":2817434.304,"timestamp":1770388160604,"change":41.46990000000005,"changeRate":0.031156247417413623},"postHourTrading":{"tag":"盘后","latestPrice":1438.52,"preClose":1442.95,"latestTime":"19:58 EST","volume":76533,"amount":110412710.3802,"timestamp":1770425917957,"change":-4.430000000000064,"changeRate":-0.0030700994490454026},"overnightTrading":{"tag":"夜盘","latestPrice":1343.989990234375,"preClose":1331.030029296875,"latestTime":"20260206 04:00 EST","volume":1131,"amount":1517652,"timestamp":1770368401971,"change":12.9599609375,"changeRate":0.00973679079528069},"impliedVol":0.5043,"impliedVolPercentile":0.8526},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.082978,"change":17.7,"latestPrice":231.01,"close":231.01,"volume":13848778,"market":"US","high":232.45,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.01109,"peRate":47.409385,"amplitude":0.064179,"marketValue":288478588710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":-0.010494,"changeRate20Day":0.149532,"changeRate60Day":0.388532,"changeRateWTD":-0.010494,"changeRateMTD":-0.010494,"changeRateQTD":0.349515,"changeRateYTD":0.349515,"amount":3166380789.786896,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.447971,"pbRate":28.434349,"volumeRatio":0.914583,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996491,"divideRate":0.004314,"floatMarketCap":288478588710,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"preHourTrading":{"tag":"盘前","latestPrice":220.95,"preClose":213.31,"latestTime":"09:29 EST","volume":66366,"amount":14514086.24892,"timestamp":1770388186059,"change":7.639999999999986,"changeRate":0.03581641742065532},"postHourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"overnightTrading":{"tag":"夜盘","latestPrice":214.0800018310547,"preClose":213.30999755859375,"latestTime":"20260206 04:00 EST","volume":22739,"amount":4895327,"timestamp":1770368401974,"change":0.7700042724609375,"changeRate":0.003609789889240547},"impliedVol":0.6347,"impliedVolPercentile":0.9163},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.081795,"change":6.07,"latestPrice":80.28,"close":80.28,"volume":22581663,"market":"US","high":80.75,"low":76.52,"preClose":74.21,"open":76.835,"turnoverRate":0.026626,"peRate":28.243438,"amplitude":0.057,"marketValue":68085468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.017233,"changeRate20Day":-0.037987,"changeRate60Day":-0.138904,"changeRateWTD":0.017233,"changeRateMTD":0.017233,"changeRateQTD":-0.055307,"changeRateYTD":-0.055307,"amount":1793533319.375725,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.843665,"volumeRatio":1.307326,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00299,"floatMarketCap":68085468000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":74.21,"latestTime":"09:28 EST","volume":160455,"amount":12324528.493125,"timestamp":1770388127306,"change":2.720000000000013,"changeRate":0.036652742218030096},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":74.20999908447266,"latestTime":"20260206 04:00 EST","volume":64466,"amount":4822190,"timestamp":1770368401981,"change":1.4199981689453125,"changeRate":0.019134863043576377},"impliedVol":0.7064,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.125947,"changeRate20Day":-0.247375,"changeRate60Day":-0.372724,"changeRateWTD":-0.125947,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.971895,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.6981,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.07234,"change":0.34,"latestPrice":5.04,"close":5.04,"volume":91267878,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.051448,"peRate":0,"amplitude":0.061702,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.07234,"changeRate20Day":0.065539,"changeRate60Day":-0.248882,"changeRateWTD":0.07234,"changeRateMTD":0.07234,"changeRateQTD":-0.011765,"changeRateYTD":-0.011765,"amount":463447889.491044,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":1.395518,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.04,"latestTime":"19:59 EST","volume":1092247,"amount":5524254.3905,"timestamp":1770425997748,"change":0.05999999999999961,"changeRate":0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7857,"impliedVolPercentile":0.3347},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.050225,"change":40.56,"latestPrice":848.12,"close":848.12,"volume":615514,"market":"US","high":848.88,"low":813.63,"preClose":807.56,"open":815.94,"turnoverRate":0.006313,"peRate":77.465818,"amplitude":0.04365,"marketValue":83273576473.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.033121,"changeRate20Day":0.084719,"changeRate60Day":0.024139,"changeRateWTD":0.033121,"changeRateMTD":0.033121,"changeRateQTD":0.106975,"changeRateYTD":0.106975,"amount":517327157.130249,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.336193,"pbRate":5.882149,"volumeRatio":1.0725,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000926,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021613,"floatMarketCap":82686612128.12,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":809.1,"preClose":807.56,"latestTime":"09:27 EST","volume":262,"amount":213356.8704,"timestamp":1770388073074,"change":1.5400000000000773,"changeRate":0.0019069790479965295},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":812.0999755859375,"preClose":807.5599975585938,"latestTime":"20260206 04:00 EST","volume":53,"amount":42952,"timestamp":1770368401909,"change":4.53997802734375,"changeRate":0.005621846105637922},"impliedVol":0.3523,"impliedVolPercentile":0.9044},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.046454,"change":6.34,"latestPrice":142.82,"close":142.82,"volume":29962414,"market":"US","high":143.2,"low":138.91,"preClose":136.48,"open":139.75,"turnoverRate":0.01853,"peRate":26.812224,"amplitude":0.031433,"marketValue":410340426600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.132215,"changeRate20Day":-0.246929,"changeRate60Day":-0.406968,"changeRateWTD":-0.132215,"changeRateMTD":-0.132215,"changeRateQTD":-0.267252,"changeRateYTD":-0.267252,"amount":4232413171.915344,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":32.907834,"pbRate":13.700392,"volumeRatio":0.739134,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014004,"floatMarketCap":230939940000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":136.48,"latestTime":"09:29 EST","volume":663966,"amount":91708145.8605,"timestamp":1770388199596,"change":3.0200000000000102,"changeRate":0.022127784290738646},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.47999572753906,"latestTime":"20260206 04:00 EST","volume":212016,"amount":28558122,"timestamp":1770368401981,"change":-0.4199981689453125,"changeRate":-0.003077360654258614},"impliedVol":0.7228,"impliedVolPercentile":0.9841},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.044916,"change":16.52,"latestPrice":384.32,"close":384.32,"volume":3840306,"market":"US","high":385.12,"low":368.9,"preClose":367.8,"open":369.99,"turnoverRate":0.007151,"peRate":27.007731,"amplitude":0.0441,"marketValue":206948891478.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.124137,"changeRate20Day":0.164218,"changeRate60Day":0.187419,"changeRateWTD":0.124137,"changeRateMTD":0.124137,"changeRateQTD":0.174177,"changeRateYTD":0.174177,"amount":1460851910.173279,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.00773,"pbRate":23.902621,"volumeRatio":1.045148,"roa":0.081519,"roe":1.061025,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.526,"divideRate":0.024787,"floatMarketCap":206377775048.63998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"preHourTrading":{"tag":"盘前","latestPrice":369.99,"preClose":367.8,"latestTime":"09:29 EST","volume":2517,"amount":929151.90918,"timestamp":1770388141053,"change":2.1899999999999977,"changeRate":0.005954323001631315},"postHourTrading":{"tag":"盘后","latestPrice":383.8,"preClose":384.32,"latestTime":"19:57 EST","volume":128296,"amount":49303779.5985,"timestamp":1770425837703,"change":-0.5199999999999818,"changeRate":-0.0013530391340549068},"overnightTrading":{"tag":"夜盘","latestPrice":372.9100036621094,"preClose":367.79998779296875,"latestTime":"20260206 04:00 EST","volume":893,"amount":331043,"timestamp":1770368401926,"change":5.110015869140625,"changeRate":0.013893463944368063},"impliedVol":0.2474,"impliedVolPercentile":0.2311},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.041499,"change":2.47,"latestPrice":61.99,"close":61.99,"volume":17117629,"market":"US","high":62.05,"low":59.77,"preClose":59.52,"open":60,"turnoverRate":0.008425,"peRate":17.916185,"amplitude":0.038306,"marketValue":126196330143.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.126067,"changeRate20Day":0.108945,"changeRate60Day":0.31168,"changeRateWTD":0.126067,"changeRateMTD":0.126067,"changeRateQTD":0.14924,"changeRateYTD":0.14924,"amount":1054112766.963471,"eps":3.46,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":6.802303,"volumeRatio":1.038327,"roa":0.093901,"roe":0.403338,"changeRate5Min":0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4879,"divideRate":0.040134,"floatMarketCap":125941751843.37001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.99,"latestTime":"19:59 EST","volume":857250,"amount":53139211.2753,"timestamp":1770425969688,"change":-0.240000000000002,"changeRate":-0.003871592192289111},"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.52,"latestTime":"09:29 EST","volume":9820,"amount":584757.20614,"timestamp":1770388174126,"change":0.02999999999999403,"changeRate":0.0005040322580644158},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.99,"latestTime":"19:59 EST","volume":857250,"amount":53139211.2753,"timestamp":1770425969688,"change":-0.240000000000002,"changeRate":-0.003871592192289111},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.52000045776367,"latestTime":"20260206 04:00 EST","volume":1959,"amount":116779,"timestamp":1770368401852,"change":-0.20999908447265625,"changeRate":-0.0035282103974726095},"impliedVol":0.2537,"impliedVolPercentile":0.0518},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.039679,"change":4.79,"latestPrice":125.51,"close":125.51,"volume":9603085,"market":"US","high":125.87,"low":122.79,"preClose":120.72,"open":122.85,"turnoverRate":0.151468,"peRate":6.884805,"amplitude":0.025514,"marketValue":7957334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.006092,"changeRate20Day":0.01455,"changeRate60Day":0.140067,"changeRateWTD":0.006092,"changeRateMTD":0.006092,"changeRateQTD":0.029361,"changeRateYTD":0.029361,"amount":1196439533.095551,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934869,"roa":0,"roe":0,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.451,"divideRate":0.003593,"floatMarketCap":7957334000,"shortable":3,"shares":63400000,"floatShares":63400000,"hourTrading":{"tag":"盘后","latestPrice":125.17,"preClose":125.51,"latestTime":"19:59 EST","volume":823536,"amount":103349577.3007,"timestamp":1770425942690,"change":-0.3400000000000034,"changeRate":-0.002708947494223595},"preHourTrading":{"tag":"盘前","latestPrice":123.3,"preClose":120.72,"latestTime":"09:29 EST","volume":13412,"amount":1641779.28264,"timestamp":1770388190220,"change":2.5799999999999983,"changeRate":0.021371769383697798},"postHourTrading":{"tag":"盘后","latestPrice":125.17,"preClose":125.51,"latestTime":"19:59 EST","volume":823536,"amount":103349577.3007,"timestamp":1770425942690,"change":-0.3400000000000034,"changeRate":-0.002708947494223595},"overnightTrading":{"tag":"夜盘","latestPrice":121.1500015258789,"preClose":120.72000122070312,"latestTime":"20260206 04:00 EST","volume":8481,"amount":1024776,"timestamp":1770368401959,"change":0.43000030517578125,"changeRate":0.0035619640558953},"impliedVol":0.3411,"impliedVolPercentile":0.8048},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.039464,"change":12.24,"latestPrice":322.4,"close":322.4,"volume":17797443,"market":"US","high":324.245,"low":314.71,"preClose":310.16,"open":314.71,"turnoverRate":0.006538,"peRate":16.103896,"amplitude":0.030742,"marketValue":877657363907.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.053974,"changeRate20Day":-0.022408,"changeRate60Day":0.017388,"changeRateWTD":0.053974,"changeRateMTD":0.053974,"changeRateQTD":0.000559,"changeRateYTD":0.000559,"amount":5733464620.408173,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":16.076285,"pbRate":2.563304,"volumeRatio":1.661238,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.01799,"floatMarketCap":877657363907.9999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"preHourTrading":{"tag":"盘前","latestPrice":314.88,"preClose":310.16,"latestTime":"09:29 EST","volume":138835,"amount":43094268.76695,"timestamp":1770388175908,"change":4.71999999999997,"changeRate":0.015217952024761316},"postHourTrading":{"tag":"盘后","latestPrice":322.2,"preClose":322.4,"latestTime":"19:59 EST","volume":650721,"amount":209789754.8529,"timestamp":1770425987664,"change":-0.19999999999998863,"changeRate":-0.0006203473945409077},"overnightTrading":{"tag":"夜盘","latestPrice":310.9599914550781,"preClose":310.1600036621094,"latestTime":"20260206 04:00 EST","volume":4377,"amount":1358960,"timestamp":1770368401954,"change":0.79998779296875,"changeRate":0.002579274514841258},"impliedVol":0.2693,"impliedVolPercentile":0.4582},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.036578,"change":37.34,"latestPrice":1058.18,"close":1058.18,"volume":4887110,"market":"US","high":1060.02,"low":1033.27,"preClose":1020.84,"open":1056,"turnoverRate":0.005172,"peRate":46.108059,"amplitude":0.026204,"marketValue":1000386183982.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.020277,"changeRate20Day":-0.02489,"changeRate60Day":0.094699,"changeRateWTD":0.020277,"changeRateMTD":0.020277,"changeRateQTD":-0.015353,"changeRateYTD":-0.015353,"amount":5141517125.535889,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":46.108061,"pbRate":42.044869,"volumeRatio":0.92537,"roa":0.176027,"roe":1.082827,"changeRate5Min":0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00567,"floatMarketCap":999980098941.8201,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"preHourTrading":{"tag":"盘前","latestPrice":1055,"preClose":1020.84,"latestTime":"09:29 EST","volume":26726,"amount":28254561.4988,"timestamp":1770388199999,"change":34.15999999999997,"changeRate":0.03346263861133965},"postHourTrading":{"tag":"盘后","latestPrice":1068,"preClose":1058.18,"latestTime":"19:59 EST","volume":1080397,"amount":1143513268.413598,"timestamp":1770425999504,"change":9.819999999999936,"changeRate":0.009280084673684946},"overnightTrading":{"tag":"夜盘","latestPrice":1040.0999755859375,"preClose":1020.8400268554688,"latestTime":"20260206 04:00 EST","volume":5971,"amount":6171384,"timestamp":1770368401972,"change":19.25994873046875,"changeRate":0.018866764844434912},"impliedVol":0.3716,"impliedVolPercentile":0.3665},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.035922,"change":9.19,"latestPrice":265.02,"close":265.02,"volume":43354718,"market":"US","high":265.72,"low":259.58,"preClose":255.83,"open":259.74,"turnoverRate":0.149731,"peRate":14.717275,"amplitude":0.024,"marketValue":76736541000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.020682,"changeRate20Day":0.026135,"changeRate60Day":0.086014,"changeRateWTD":0.020682,"changeRateMTD":0.020682,"changeRateQTD":0.076617,"changeRateYTD":0.076617,"amount":11399475317.645508,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.099989,"volumeRatio":0.857104,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5583,"divideRate":0.009653,"floatMarketCap":76736541000,"shortable":3,"shares":289550000,"floatShares":289550000,"hourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265.02,"latestTime":"19:59 EST","volume":1893443,"amount":501714265.068598,"timestamp":1770425994724,"change":0.10000000000002274,"changeRate":0.00037733001282930624},"preHourTrading":{"tag":"盘前","latestPrice":259.63,"preClose":255.83,"latestTime":"09:29 EST","volume":303807,"amount":78759048.2028,"timestamp":1770388199999,"change":3.799999999999983,"changeRate":0.014853613727866094},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265.02,"latestTime":"19:59 EST","volume":1893443,"amount":501714265.068598,"timestamp":1770425994724,"change":0.10000000000002274,"changeRate":0.00037733001282930624},"overnightTrading":{"tag":"夜盘","latestPrice":257.5299987792969,"preClose":255.8300018310547,"latestTime":"20260206 04:00 EST","volume":52770,"amount":13552777,"timestamp":1770368401958,"change":1.6999969482421875,"changeRate":0.006645025743950209},"impliedVol":0.2725,"impliedVolPercentile":0.741},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":-0.036348,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2738,"impliedVolPercentile":0.3904},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.033402,"change":4.24,"latestPrice":131.18,"close":131.18,"volume":26593427,"market":"US","high":131.7,"low":127.05,"preClose":126.94,"open":127.29,"turnoverRate":0.006113,"peRate":45.872393,"amplitude":0.036631,"marketValue":1045526502337.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":79.81,"changeRate5Day":0.101058,"changeRate20Day":0.160166,"changeRate60Day":0.280805,"changeRateWTD":0.101058,"changeRateMTD":0.101058,"changeRateQTD":0.177453,"changeRateYTD":0.177453,"amount":3454806168.162613,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":54.271378,"pbRate":10.880247,"volumeRatio":0.926636,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001712,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.006956,"floatMarketCap":570669830227.98,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"preHourTrading":{"tag":"盘前","latestPrice":127.09,"preClose":126.94,"latestTime":"09:29 EST","volume":1715482,"amount":217749921.47522,"timestamp":1770388164101,"change":0.15000000000000568,"changeRate":0.001181660627067951},"postHourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"overnightTrading":{"tag":"夜盘","latestPrice":127.16999816894531,"preClose":126.94000244140625,"latestTime":"20260206 04:00 EST","volume":24159,"amount":3082595,"timestamp":1770368401969,"change":0.2299957275390625,"changeRate":0.0018118459359981922},"impliedVol":0.3653,"impliedVolPercentile":0.8765},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.030196,"change":3.08,"latestPrice":105.08,"close":105.08,"volume":7527617,"market":"US","high":105.28,"low":103,"preClose":102,"open":103.25,"turnoverRate":0.004502,"peRate":22.597849,"amplitude":0.022353,"marketValue":186727160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.81,"week52Low":65.88,"changeRate5Day":0.011162,"changeRate20Day":0.036905,"changeRate60Day":0.099393,"changeRateWTD":0.011162,"changeRateMTD":0.011162,"changeRateQTD":0.051747,"changeRateYTD":0.051747,"amount":787637633.361092,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.521605,"pbRate":4.381107,"volumeRatio":0.683475,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010286,"floatMarketCap":175693760000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":102,"latestTime":"09:28 EST","volume":1698,"amount":174492.8475,"timestamp":1770388129094,"change":0.9000000000000057,"changeRate":0.008823529411764761},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.08,"latestTime":"19:59 EST","volume":210994,"amount":22171768.2177,"timestamp":1770425993050,"change":0.01999999999999602,"changeRate":0.00019033117624663135},"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":102,"latestTime":"20260206 04:00 EST","volume":774,"amount":79581,"timestamp":1770368401927,"change":0.9599990844726562,"changeRate":0.00941175573012408},"impliedVol":0.2786,"impliedVolPercentile":0.3307}]}}}