US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,439.27

-87.3992-5.72%

Number of Gainers:4

Number of Losers:93

Number of Flat:- -

PE:- -

High:1,526.95

Open:1,526.95

Low:1,438.31

Close:1,526.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	738.21	-6.45%	-50.8800	5.30M	3.96B	699.82B
iShares Core MSCI EAFE ETF US IEFA	69.56	-6.51%	-4.8400	22.44M	1.58B	117.42B
Oracle US ORCL	128.27	-6.53%	-8.9600	14.99M	1.95B	359.70B
Comcast US CMCSA	33.38	-6.55%	-2.3400	37.31M	1.27B	126.21B
iShares MSCI EAFE ETF US EFA	75.02	-6.60%	-5.3000	40.90M	3.10B	52.71B
Netflix US NFLX	855.86	-6.67%	-61.1900	6.80M	5.91B	366.10B
Snowflake US SNOW	130.53	-6.70%	-9.3700	8.22M	1.07B	43.55B
Taiwan Semiconductor Manufacturing US TSM	146.8	-6.72%	-10.5800	36.09M	5.33B	761.39B
ServiceNow US NOW	721.65	-6.77%	-52.4200	2.90M	2.12B	148.66B
Thermo Fisher Scientific US TMO	437.91	-6.83%	-32.1200	3.89M	1.74B	165.21B
Berkshire Hathaway US BRK.B	493.54	-6.91%	-36.6200	12.61M	6.34B	1.06T
Palo Alto Networks US PANW	153.57	-7.02%	-11.6000	9.00M	1.40B	101.68B
KLA-Tencor US KLAC	576.53	-7.13%	-44.2900	2.07M	1.20B	76.61B
NextEra US NEE	66.91	-7.25%	-5.2300	20.99M	1.45B	137.64B
AbbVie US ABBV	186.96	-7.28%	-14.6800	13.51M	2.58B	330.73B
Apple US AAPL	188.38	-7.29%	-14.8100	125.91M	24.25B	2.83T
BlackRock US BLK	822.62	-7.33%	-65.0300	1.62M	1.34B	127.71B
NVIDIA US NVDA	94.31	-7.36%	-7.4900	532.27M	50.73B	2.30T
JPMorgan Chase US JPM	210.28	-7.48%	-17.0100	27.17M	5.76B	587.97B
NIO Inc. US NIO	3.46	-7.49%	-0.2800	77.69M	263.90M	7.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1439.2745,"timestamp":1743796799999,"preClose":1526.6737,"halted":0,"volume":3572997516,"delay":0,"changeRate":-0.057248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-87.39917,"latestTime":"04-04 16:00:00 EDT","open":1526.9547,"high":1526.9547,"low":1438.3071,"amount":588713682316.3512,"amplitude":0.058066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.163184,"peRate":26.325804,"turnoverRate":0.017927,"increases":4,"decrements":93,"flats":0,"marketCap":32155645958912,"floatMarketCap":30407326932992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1526.9547,"amplitude":0.058066,"preClose":1526.6737,"low":1438.3071,"pbRate":"6.163184","latestPrice":1439.2745,"volume":3572997516,"delay":0,"open":1526.9547,"prevYearClose":1725.961,"prevWeekClose":1579.6998,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1579.6998,"twentyDayClose":1656.4642,"sixtyDayClose":1737.9108,"secType":"PLATE","market":"US","turnoverRate":0.017927,"peRate":26.325804,"marketCap":32155645958912,"floatMarketCap":30407326932992,"timestamp":1743796799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":4,"down":93,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"volumeRatio":1.86663,"changeRateMTD":-0.106186,"dividePrice":5.2,"high":768.27,"changeRateQTD":-0.106186,"changeRateWTD":-0.102491,"week52Low":711.4001,"changeRateYTD":-0.043769,"changeRate5Min":0.000108,"askSize":0,"floatMarketCap":698346660000,"latestPrice":738.21,"askPrice":0,"peRate":63.04099,"eps":11.71,"divideRate":0.007044,"bidPrice":0,"market":"US","volume":5299446,"preHourTrading":{"tag":"盘前","latestPrice":760,"preClose":789.09,"latestTime":"09:29 EDT","volume":25502,"amount":19577480.93828,"timestamp":1743773399363},"changeRate60Day":-0.045365,"changeRate5Day":-0.102491,"roa":0.153285,"earningTime":"Pre-Mkt","roe":0.842639,"lyrEps":11.713837,"shares":947989151,"amplitude":0.042546,"preClose":789.09,"low":734.6975,"lyrPeRate":63.020341,"pbRate":49.310185,"impliedVol":0.6557,"week52High":972.53,"changeRate":-0.064479,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3957904700.724609,"changeRate20Day":-0.151073,"overnightTrading":{"tag":"夜盘","latestPrice":785.9299926757812,"preClose":789.0900268554688,"latestTime":"20250404 04:00 EDT","volume":935,"amount":735385,"timestamp":1743753601580},"bidSize":0,"change":-50.880005,"marketValue":699815071159.7101,"shortable":3,"turnoverRate":0.005602,"hourTrading":{"tag":"盘后","latestPrice":717.0125,"preClose":738.21,"latestTime":"19:59 EDT","volume":249197,"amount":182346001.8545,"timestamp":1743811198702},"open":762.11,"impliedVolPercentile":0.996},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1688000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.56,"latestTime":"19:19 EDT","volume":74960,"amount":5249181.3492,"timestamp":1743808795785},"volumeRatio":1.951637,"changeRateMTD":-0.080502,"dividePrice":0,"high":71.77,"changeRateQTD":-0.080502,"changeRateWTD":-0.089529,"week52Low":68.74,"changeRateYTD":-0.010245,"changeRate5Min":-0.000503,"askSize":0,"floatMarketCap":117417280000,"latestPrice":69.56,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":22442668,"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":74.4,"latestTime":"09:29 EDT","volume":6728,"amount":481644.87136,"timestamp":1743773399999},"changeRate60Day":-0.020144,"changeRate5Day":-0.089529,"roa":0,"roe":0,"lyrEps":0,"shares":1688000000,"amplitude":0.030712,"preClose":74.4,"low":69.485,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2175,"week52High":78.9464,"changeRate":-0.065054,"longInitialMargin":0.25,"amount":1577581451.147003,"changeRate20Day":-0.110031,"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":74.4000015258789,"latestTime":"20250404 04:00 EDT","volume":233,"amount":17226,"timestamp":1743753601490},"bidSize":0,"change":-4.840004,"marketValue":117417280000,"shortable":3,"turnoverRate":0.013295,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.56,"latestTime":"19:19 EDT","volume":74960,"amount":5249181.3492,"timestamp":1743808795785},"open":71.5,"impliedVolPercentile":0.9641},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650248804,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"volumeRatio":1.167598,"changeRateMTD":-0.082541,"dividePrice":1.7,"high":133.82,"changeRateQTD":-0.082541,"changeRateWTD":-0.089444,"week52Low":112.78,"changeRateYTD":-0.230257,"changeRate5Min":-0.001479,"askSize":0,"floatMarketCap":211677414089.08002,"latestPrice":128.27,"askPrice":0,"peRate":30.11943,"eps":4.258713,"divideRate":0.013253,"bidPrice":0,"market":"US","volume":14986685,"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":137.23,"latestTime":"09:29 EDT","volume":102733,"amount":13709796.92708,"timestamp":1743773399190},"changeRate60Day":-0.208356,"changeRate5Day":-0.089444,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.050062,"preClose":137.23,"low":126.95,"lyrPeRate":33.626915,"pbRate":21.500245,"impliedVol":0.5552,"week52High":198.3099,"changeRate":-0.065292,"longInitialMargin":0.25,"amount":1947255088.798676,"changeRate20Day":-0.173305,"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":137.22999572753906,"latestTime":"20250404 04:00 EDT","volume":8875,"amount":1207705,"timestamp":1743753601599},"bidSize":0,"change":-8.959991,"marketValue":359699095180,"shortable":3,"turnoverRate":0.009081,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":128.27,"latestTime":"19:59 EDT","volume":314275,"amount":40292432.7609,"timestamp":1743811170953},"open":132.91,"impliedVolPercentile":0.9841},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742139698,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"volumeRatio":1.587355,"changeRateMTD":-0.095393,"dividePrice":1.24,"high":35.345,"changeRateQTD":-0.095393,"changeRateWTD":-0.088476,"week52Low":32.5,"changeRateYTD":-0.110578,"changeRate5Min":-0.001645,"askSize":0,"floatMarketCap":124912623119.24,"latestPrice":33.38,"askPrice":0,"peRate":8.062802,"eps":4.14,"divideRate":0.037148,"bidPrice":0,"market":"US","volume":37314103,"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.72,"latestTime":"09:29 EDT","volume":113002,"amount":3993833.07606,"timestamp":1743773351988},"changeRate60Day":-0.102205,"changeRate5Day":-0.088476,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.056131,"preClose":35.72,"low":33.34,"lyrPeRate":8.008975,"pbRate":1.475111,"impliedVol":0.5108,"week52High":45.31,"changeRate":-0.06551,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1272981931.494011,"changeRate20Day":-0.111998,"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.720001220703125,"latestTime":"20250404 04:00 EDT","volume":568,"amount":20255,"timestamp":1743753601485},"bidSize":0,"change":-2.34,"marketValue":126210534421.38,"shortable":3,"turnoverRate":0.009971,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.38,"latestTime":"19:55 EDT","volume":1595424,"amount":53254881.0861,"timestamp":1743810933155},"open":34.93,"impliedVolPercentile":0.9761},{"symbol":"EFA","shortMargin":0.3,"floatShares":702600000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":75.02,"latestTime":"19:22 EDT","volume":835955,"amount":62705875.4256,"timestamp":1743808921460},"volumeRatio":2.320737,"changeRateMTD":-0.0821,"dividePrice":2.242053,"high":77.515,"changeRateQTD":-0.0821,"changeRateWTD":-0.090226,"week52Low":73.91,"changeRateYTD":-0.007803,"changeRate5Min":-0.000666,"askSize":0,"floatMarketCap":52709052000,"latestPrice":75.02,"askPrice":0,"peRate":12.984183,"eps":5.777799,"divideRate":0.029886,"bidPrice":0,"market":"US","volume":40904294,"preHourTrading":{"tag":"盘前","latestPrice":77.23,"preClose":80.32,"latestTime":"09:29 EDT","volume":7322,"amount":568703.91354,"timestamp":1743773399999},"changeRate60Day":-0.017291,"changeRate5Day":-0.090226,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":702600000,"amplitude":0.031686,"preClose":80.32,"low":74.97,"lyrPeRate":7.275862,"pbRate":1.040992,"impliedVol":0.3285,"week52High":85.185,"changeRate":-0.065986,"longInitialMargin":0.25,"amount":3097890788.03096,"changeRate20Day":-0.111453,"overnightTrading":{"tag":"夜盘","latestPrice":79.37000274658203,"preClose":80.31999969482422,"latestTime":"20250404 04:00 EDT","volume":3702,"amount":295875,"timestamp":1743753600322},"bidSize":0,"change":-5.300003,"marketValue":52709052000,"shortable":3,"turnoverRate":0.058218,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":75.02,"latestTime":"19:22 EDT","volume":835955,"amount":62705875.4256,"timestamp":1743808921460},"open":77.25,"impliedVolPercentile":0.988},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"volumeRatio":1.566783,"changeRateMTD":-0.082217,"dividePrice":0,"high":906.6282,"changeRateQTD":-0.082217,"changeRateWTD":-0.083514,"week52Low":542.01,"changeRateYTD":-0.039784,"changeRate5Min":-0.001406,"askSize":0,"floatMarketCap":363511167177.84,"latestPrice":855.86,"askPrice":0,"peRate":43.159859,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":6798806,"preHourTrading":{"tag":"盘前","latestPrice":896.96,"preClose":917.05,"latestTime":"09:29 EDT","volume":73043,"amount":65453982.03815,"timestamp":1743773399999},"changeRate60Day":-0.026536,"changeRate5Day":-0.083514,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.05753,"preClose":917.05,"low":853.87,"lyrPeRate":42.197396,"pbRate":14.795773,"impliedVol":0.6894,"week52High":1064.5,"changeRate":-0.066725,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5913925879.364624,"changeRate20Day":-0.039557,"overnightTrading":{"tag":"夜盘","latestPrice":911,"preClose":917.0499877929688,"latestTime":"20250404 04:00 EDT","volume":1916,"amount":1750158,"timestamp":1743753601579},"bidSize":0,"change":-61.190002,"marketValue":366100191606,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"open":896.5,"impliedVolPercentile":0.996},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319155321,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"volumeRatio":1.456339,"changeRateMTD":-0.106938,"dividePrice":0,"high":134.71,"changeRateQTD":-0.106938,"changeRateWTD":-0.13344,"week52Low":107.13,"changeRateYTD":-0.154653,"changeRate5Min":0.002227,"askSize":0,"floatMarketCap":41659344050.13,"latestPrice":130.53,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":8218772,"preHourTrading":{"tag":"盘前","latestPrice":132.75,"preClose":139.9,"latestTime":"09:29 EDT","volume":61858,"amount":8231457.66876,"timestamp":1743773399999},"changeRate60Day":-0.17823,"changeRate5Day":-0.13344,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.065904,"preClose":139.9,"low":125.49,"lyrPeRate":0,"pbRate":14.518064,"impliedVol":0.7563,"week52High":194.4,"changeRate":-0.066976,"longInitialMargin":0.25,"amount":1072346458.808044,"changeRate20Day":-0.178592,"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.89999389648438,"latestTime":"20250404 04:00 EDT","volume":2789,"amount":389870,"timestamp":1743753601592},"bidSize":0,"change":-9.369995,"marketValue":43553161920,"shortable":0,"turnoverRate":0.025752,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":130.53,"latestTime":"19:59 EDT","volume":230160,"amount":30025272.2477,"timestamp":1743811164397},"open":133.31,"impliedVolPercentile":0.992},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671872139,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"volumeRatio":2.164327,"changeRateMTD":-0.115663,"dividePrice":84.998185,"high":151.31,"changeRateQTD":-0.115663,"changeRateWTD":-0.111649,"week52Low":125.78,"changeRateYTD":-0.256671,"changeRate5Min":0.000409,"askSize":0,"floatMarketCap":685830830005.2001,"latestPrice":146.8,"askPrice":0,"peRate":21.26897,"eps":6.902074,"divideRate":0.579007,"bidPrice":0,"market":"US","volume":36085109,"preHourTrading":{"tag":"盘前","latestPrice":150.4,"preClose":157.38,"latestTime":"09:29 EDT","volume":388864,"amount":58410771.47136,"timestamp":1743773399552},"changeRate60Day":-0.305648,"changeRate5Day":-0.111649,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.041111,"preClose":157.38,"low":144.84,"lyrPeRate":21.268137,"pbRate":0.177539,"impliedVol":0.7061,"week52High":226.4,"changeRate":-0.067226,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5330328812.854446,"changeRate20Day":-0.17109,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":157.3800048828125,"latestTime":"20250404 04:00 EDT","volume":16732,"amount":2641761,"timestamp":1743753601598},"bidSize":0,"change":-10.580002,"marketValue":761385047926.4,"shortable":3,"turnoverRate":0.007724,"hourTrading":{"tag":"盘后","latestPrice":144.42,"preClose":146.8,"latestTime":"19:59 EDT","volume":1138405,"amount":166905185.2985,"timestamp":1743811198034},"open":150.89,"impliedVolPercentile":0.996},{"symbol":"NOW","shortMargin":0.3,"floatShares":205450742,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"volumeRatio":1.450318,"changeRateMTD":-0.093564,"dividePrice":0,"high":758.77,"changeRateQTD":-0.093564,"changeRateWTD":-0.095405,"week52Low":637.99,"changeRateYTD":-0.319275,"changeRate5Min":0.000069,"askSize":0,"floatMarketCap":148263527964.3,"latestPrice":721.65,"askPrice":0,"peRate":105.504384,"eps":6.84,"divideRate":0,"bidPrice":0,"market":"US","volume":2900356,"preHourTrading":{"tag":"盘前","latestPrice":755,"preClose":774.07,"latestTime":"09:29 EDT","volume":13214,"amount":9807770.3998,"timestamp":1743773399193},"changeRate60Day":-0.31542,"changeRate5Day":-0.095405,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.052088,"preClose":774.07,"low":718.45,"lyrPeRate":104.238678,"pbRate":15.470902,"impliedVol":0.7249,"week52High":1198.09,"changeRate":-0.06772,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":2118207664.791504,"changeRate20Day":-0.151629,"overnightTrading":{"tag":"夜盘","latestPrice":770,"preClose":774.0700073242188,"latestTime":"20250404 04:00 EDT","volume":270,"amount":207757,"timestamp":1743753601574},"bidSize":0,"change":-52.419983,"marketValue":148659900000,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":707.2562,"preClose":721.65,"latestTime":"19:59 EDT","volume":46929,"amount":33821690.2628,"timestamp":1743811155248},"open":756.34,"impliedVolPercentile":0.996},{"symbol":"TMO","shortMargin":0.3,"floatShares":376450221,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"volumeRatio":1.704755,"changeRateMTD":-0.119956,"dividePrice":1.56,"high":464.11,"changeRateQTD":-0.119956,"changeRateWTD":-0.12446,"week52Low":437.22,"changeRateYTD":-0.158238,"changeRate5Min":-0.001892,"askSize":0,"floatMarketCap":164851316278.11002,"latestPrice":437.91,"askPrice":0,"peRate":26.491832,"eps":16.530001,"divideRate":0.003562,"bidPrice":0,"market":"US","volume":3894567,"preHourTrading":{"tag":"盘前","latestPrice":460.16,"preClose":470.03,"latestTime":"09:29 EDT","volume":4035,"amount":1853735.8935,"timestamp":1743773370108},"changeRate60Day":-0.197453,"changeRate5Day":-0.12446,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377261182,"amplitude":0.057209,"preClose":470.03,"low":437.22,"lyrPeRate":26.405939,"pbRate":3.33185,"impliedVol":0.4719,"week52High":627.88,"changeRate":-0.068336,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1735263976.128296,"changeRate20Day":-0.176412,"overnightTrading":{"tag":"夜盘","latestPrice":465.82000732421875,"preClose":470.0299987792969,"latestTime":"20250404 04:00 EDT","volume":152,"amount":71133,"timestamp":1743753601566},"bidSize":0,"change":-32.119995,"marketValue":165206444209.62,"shortable":3,"turnoverRate":0.010346,"hourTrading":{"tag":"盘后","latestPrice":437.65,"preClose":437.91,"latestTime":"19:57 EDT","volume":150070,"amount":65718257.0375,"timestamp":1743811024068},"open":461.49,"impliedVolPercentile":0.996},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829474613,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.54,"latestTime":"19:59 EDT","volume":277557,"amount":136949199.243802,"timestamp":1743811197842},"volumeRatio":2.327653,"changeRateMTD":-0.073304,"dividePrice":0,"high":521,"changeRateQTD":-0.073304,"changeRateWTD":-0.062264,"week52Low":395.661,"changeRateYTD":0.088819,"changeRate5Min":-0.001174,"askSize":0,"floatMarketCap":902918900500.02,"latestPrice":493.54,"askPrice":0,"peRate":11.900255,"eps":41.473061,"divideRate":0,"bidPrice":0,"market":"US","volume":12605032,"preHourTrading":{"tag":"盘前","latestPrice":518.8,"preClose":530.16,"latestTime":"09:29 EDT","volume":119230,"amount":61525045.5232,"timestamp":1743773399999},"changeRate60Day":0.089685,"changeRate5Day":-0.062264,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.052852,"preClose":530.16,"low":492.98,"lyrPeRate":11.900255,"pbRate":1.631991,"impliedVol":0.3858,"week52High":539,"changeRate":-0.069073,"longInitialMargin":0.25,"amount":6341248545.991455,"changeRate20Day":-0.004197,"overnightTrading":{"tag":"夜盘","latestPrice":524.25,"preClose":530.1599731445312,"latestTime":"20250404 04:00 EDT","volume":3584,"amount":1892968,"timestamp":1743753601594},"bidSize":0,"change":-36.619965,"marketValue":1059762972482.24,"shortable":3,"turnoverRate":0.00689,"hourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.54,"latestTime":"19:59 EDT","volume":277557,"amount":136949199.243802,"timestamp":1743811197842},"open":519,"impliedVolPercentile":0.996},{"symbol":"PANW","shortMargin":0.3,"floatShares":654290530,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"volumeRatio":1.672649,"changeRateMTD":-0.100035,"dividePrice":0,"high":160.8411,"changeRateQTD":-0.100035,"changeRateWTD":-0.111079,"week52Low":132.625,"changeRateYTD":-0.156023,"changeRate5Min":-0.001595,"askSize":0,"floatMarketCap":100479396692.09999,"latestPrice":153.57,"askPrice":0,"peRate":86.674176,"eps":1.771808,"divideRate":0,"bidPrice":0,"market":"US","volume":9000534,"preHourTrading":{"tag":"盘前","latestPrice":158.57,"preClose":165.17,"latestTime":"09:29 EDT","volume":37222,"amount":5982740.82082,"timestamp":1743773398741},"changeRate60Day":-0.125007,"changeRate5Day":-0.111079,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.045112,"preClose":165.17,"low":153.39,"lyrPeRate":38.035037,"pbRate":15.948849,"impliedVol":0.5885,"week52High":208.39,"changeRate":-0.070231,"longInitialMargin":0.25,"amount":1401285332.210724,"changeRate20Day":-0.151219,"overnightTrading":{"tag":"夜盘","latestPrice":163.74000549316406,"preClose":165.1699981689453,"latestTime":"20250404 04:00 EDT","volume":3417,"amount":561995,"timestamp":1743753601589},"bidSize":0,"change":-11.599991,"marketValue":101678697000,"shortable":3,"turnoverRate":0.013756,"hourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.57,"latestTime":"19:59 EDT","volume":393036,"amount":60334122.3504,"timestamp":1743811159310},"open":158.96,"impliedVolPercentile":0.992},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132604521,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":561.05,"preClose":576.53,"latestTime":"19:57 EDT","volume":60475,"amount":34854326.59,"timestamp":1743811049462},"volumeRatio":2.016577,"changeRateMTD":-0.151912,"dividePrice":6.05,"high":600,"changeRateQTD":-0.151912,"changeRateWTD":-0.144106,"week52Low":559.76,"changeRateYTD":-0.085047,"changeRate5Min":-0.001169,"askSize":0,"floatMarketCap":76450484492.12999,"latestPrice":576.53,"askPrice":0,"peRate":24.273789,"eps":23.751133,"divideRate":0.010494,"bidPrice":0,"market":"US","volume":2072699,"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":620.82,"latestTime":"09:29 EDT","volume":5706,"amount":3376245.16422,"timestamp":1743773353801},"changeRate60Day":-0.163601,"changeRate5Day":-0.144106,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.064817,"preClose":620.82,"low":559.76,"lyrPeRate":28.252495,"pbRate":21.373176,"impliedVol":0.535,"week52High":896.32,"changeRate":-0.071341,"longInitialMargin":0.25,"amount":1200449725.185669,"changeRate20Day":-0.189459,"overnightTrading":{"tag":"夜盘","latestPrice":617.8800048828125,"preClose":620.8200073242188,"latestTime":"20250404 04:00 EDT","volume":44,"amount":27353,"timestamp":1743753601581},"bidSize":0,"change":-44.289978,"marketValue":76613195671.37999,"shortable":3,"turnoverRate":0.015631,"hourTrading":{"tag":"盘后","latestPrice":561.05,"preClose":576.53,"latestTime":"19:57 EDT","volume":60475,"amount":34854326.59,"timestamp":1743811049462},"open":592.54,"impliedVolPercentile":0.9801},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053078846,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"volumeRatio":2.019406,"changeRateMTD":-0.056143,"dividePrice":2.06,"high":73.42,"changeRateQTD":-0.056143,"changeRateWTD":-0.050248,"week52Low":61.31,"changeRateYTD":-0.066676,"changeRate5Min":-0.002311,"askSize":0,"floatMarketCap":137371505585.86,"latestPrice":66.91,"askPrice":0,"peRate":19.8546,"eps":3.37,"divideRate":0.030788,"bidPrice":0,"market":"US","volume":20993502,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.14,"latestTime":"09:29 EDT","volume":439717,"amount":31725770.62831,"timestamp":1743773399999},"changeRate60Day":-0.049979,"changeRate5Day":-0.050248,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.090934,"preClose":72.14,"low":66.86,"lyrPeRate":19.775345,"pbRate":2.747163,"impliedVol":0.4336,"week52High":86.1,"changeRate":-0.072498,"longInitialMargin":0.25,"amount":1450366818.65007,"changeRate20Day":-0.081285,"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":72.13999938964844,"latestTime":"20250404 04:00 EDT","volume":286,"amount":20520,"timestamp":1743753601545},"bidSize":0,"change":-5.229996,"marketValue":137635628394.8,"shortable":3,"turnoverRate":0.010225,"hourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"open":72.79,"impliedVolPercentile":0.992},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765038940,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"volumeRatio":1.597422,"changeRateMTD":-0.107675,"dividePrice":6.29,"high":200,"changeRateQTD":-0.107675,"changeRateWTD":-0.089288,"week52Low":153.58,"changeRateYTD":0.05211,"changeRate5Min":0.002252,"askSize":0,"floatMarketCap":329991680222.4,"latestPrice":186.96,"askPrice":0,"peRate":78.225938,"eps":2.39,"divideRate":0.033644,"bidPrice":0,"market":"US","volume":13505194,"preHourTrading":{"tag":"盘前","latestPrice":199.96,"preClose":201.64,"latestTime":"09:29 EDT","volume":15663,"amount":3118117.36368,"timestamp":1743773399999},"changeRate60Day":0.041386,"changeRate5Day":-0.089288,"roa":0.08491,"earningTime":"Pre-Mkt","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.068588,"preClose":201.64,"low":186.17,"lyrPeRate":78.039724,"pbRate":99.467121,"impliedVol":0.4277,"week52High":218.66,"changeRate":-0.072803,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":2579058888.750549,"changeRate20Day":-0.127537,"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":201.63999938964844,"latestTime":"20250404 04:00 EDT","volume":392,"amount":78868,"timestamp":1743753601598},"bidSize":0,"change":-14.679993,"marketValue":330728178854.88,"shortable":3,"turnoverRate":0.007651,"hourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.96,"latestTime":"19:59 EDT","volume":323899,"amount":60557096.9132,"timestamp":1743811176445},"open":200,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"volumeRatio":2.242646,"changeRateMTD":-0.151938,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.151938,"changeRateWTD":-0.135475,"week52Low":164.075,"changeRateYTD":-0.247744,"changeRate5Min":-0.001633,"askSize":0,"floatMarketCap":2825361467199.88,"latestPrice":188.38,"askPrice":0,"peRate":29.999361,"eps":6.279467,"divideRate":0.005255,"bidPrice":0,"market":"US","volume":125910913,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.222245,"changeRate5Day":-0.135475,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.061716,"preClose":203.19,"low":187.34,"lyrPeRate":30.836198,"pbRate":42.389798,"impliedVol":0.6138,"week52High":260.1,"changeRate":-0.072887,"longInitialMargin":0.25,"amount":24248444514.314606,"changeRate20Day":-0.21203,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":0,"change":-14.809998,"marketValue":2829858111740,"shortable":3,"turnoverRate":0.008395,"hourTrading":{"tag":"盘后","latestPrice":186.6,"preClose":188.38,"latestTime":"19:59 EDT","volume":3060819,"amount":576049941.260393,"timestamp":1743811197486},"open":193.89,"impliedVolPercentile":0.996},{"symbol":"BLK","shortMargin":0.3,"floatShares":153906060,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"volumeRatio":2.111695,"changeRateMTD":-0.130864,"dividePrice":0,"high":860.515,"changeRateQTD":-0.130864,"changeRateWTD":-0.131066,"week52Low":745.5514,"changeRateYTD":-0.19753,"changeRate5Min":-0.000352,"askSize":0,"floatMarketCap":126606203077.2,"latestPrice":822.62,"askPrice":0,"peRate":19.581529,"eps":42.009998,"divideRate":0,"bidPrice":0,"market":"US","volume":1615043,"preHourTrading":{"tag":"盘前","latestPrice":860.62,"preClose":887.65,"latestTime":"09:29 EDT","volume":3441,"amount":2932386.65025,"timestamp":1743773353058},"changeRate60Day":-0.161242,"changeRate5Day":-0.131066,"roa":0.036656,"earningTime":"Pre-Mkt","roe":0.14376,"lyrEps":42.448036,"shares":155253443,"amplitude":0.0556,"preClose":887.65,"low":811.1619,"lyrPeRate":19.379459,"pbRate":2.689011,"impliedVol":0.5421,"week52High":1084.22,"changeRate":-0.073261,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1340238761.123352,"changeRate20Day":-0.131268,"overnightTrading":{"tag":"夜盘","latestPrice":876.27001953125,"preClose":887.6500244140625,"latestTime":"20250404 04:00 EDT","volume":481,"amount":424980,"timestamp":1743753601599},"bidSize":0,"change":-65.030029,"marketValue":127714587280.66,"shortable":3,"turnoverRate":0.010494,"hourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"open":852.88,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.029962,"changeRateMTD":-0.129821,"dividePrice":0.034,"high":100.13,"changeRateQTD":-0.129821,"changeRateWTD":-0.140057,"week52Low":75.606,"changeRateYTD":-0.297714,"changeRate5Min":-0.002222,"askSize":0,"floatMarketCap":2208104467607.2,"latestPrice":94.31,"askPrice":0,"peRate":32.078231,"eps":2.94,"divideRate":0.000361,"bidPrice":0,"market":"US","volume":532273810,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":101.8,"latestTime":"09:29 EDT","volume":12430530,"amount":1216733590.2204,"timestamp":1743773399999},"changeRate60Day":-0.32703,"changeRate5Day":-0.140057,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.078782,"preClose":101.8,"low":92.11,"lyrPeRate":31.775285,"pbRate":29.008585,"impliedVol":0.7954,"week52High":153.13,"changeRate":-0.073576,"longInitialMargin":0.25,"amount":50730966800.48065,"changeRate20Day":-0.163102,"overnightTrading":{"tag":"夜盘","latestPrice":101.72000122070312,"preClose":101.80000305175781,"latestTime":"20250404 04:00 EDT","volume":1048106,"amount":106787708,"timestamp":1743753601599},"bidSize":0,"change":-7.490005,"marketValue":2301164000000,"shortable":3,"turnoverRate":0.022734,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"open":98.91,"impliedVolPercentile":0.9841},{"symbol":"JPM","shortMargin":0.3,"floatShares":2781390192,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"volumeRatio":2.321674,"changeRateMTD":-0.142764,"dividePrice":4.8,"high":217.7,"changeRateQTD":-0.142764,"changeRateWTD":-0.134116,"week52Low":179.2,"changeRateYTD":-0.122773,"changeRate5Min":0.001191,"askSize":0,"floatMarketCap":584870729573.76,"latestPrice":210.28,"askPrice":0,"peRate":10.647089,"eps":19.75,"divideRate":0.022827,"bidPrice":0,"market":"US","volume":27170686,"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":227.29,"latestTime":"09:29 EDT","volume":133906,"amount":29080560.1837,"timestamp":1743773399552},"changeRate60Day":-0.135255,"changeRate5Day":-0.134116,"roa":0.014843,"earningTime":"Pre-Mkt","roe":0.173856,"lyrEps":19.787745,"shares":2796106099,"amplitude":0.038585,"preClose":227.29,"low":208.93,"lyrPeRate":10.62678,"pbRate":1.810751,"impliedVol":0.585,"week52High":280.25,"changeRate":-0.074838,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":5764761695.917053,"changeRate20Day":-0.132079,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":228.69000244140625,"latestTime":"20250404 04:00 EDT","volume":1424,"amount":323489,"timestamp":1743753601590},"bidSize":0,"change":-17.009995,"marketValue":587965190497.72,"shortable":3,"turnoverRate":0.009769,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"open":215.305,"impliedVolPercentile":0.996},{"symbol":"NIO","shortMargin":0.3,"floatShares":1449325632,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"changeRateMTD":-0.091864,"dividePrice":0,"high":3.57,"changeRateQTD":-0.091864,"changeRateWTD":-0.077333,"week52Low":3.2,"changeRateYTD":-0.206422,"changeRate5Min":0.001447,"askSize":0,"floatMarketCap":5014666686.72,"latestPrice":3.46,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":77685611,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.497622,"timestamp":1743773396179},"changeRate60Day":-0.232816,"changeRate5Day":-0.077333,"roa":-0.121529,"roe":-1.055585,"lyrEps":-1.510831,"shares":2102373818,"amplitude":0.09893,"preClose":3.74,"low":3.2,"lyrPeRate":0,"pbRate":1.219069,"impliedVol":1.0833,"week52High":7.71,"changeRate":-0.074866,"longInitialMargin":0.25,"amount":263901897.379603,"changeRate20Day":-0.225951,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.740000009536743,"latestTime":"20250404 04:00 EDT","volume":81188,"amount":300533,"timestamp":1743753601596},"bidSize":0,"change":-0.28,"marketValue":7274213410.28,"shortable":3,"turnoverRate":0.053601,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"open":3.5,"impliedVolPercentile":0.9124}]}}}