US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,092.52

+24.621.19%

Number of Gainers:68

Number of Losers:29

Number of Flat:1

PE:- -

High:2,095.58

Open:2,067.80

Low:2,059.73

Close:2,067.90

Volume:1.74B

Turnover:392.34B

Market Cap:46.54T

Float Cap:43.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	154.45	+0.12%	+0.1800	8.76M	1.35B	368.54B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	81	+0.07%	+0.0600	37.96M	3.07B	17.43B
Tesla Motors US TSLA	411.82	+0.03%	+0.1100	57.91M	23.77B	1.55T
UnitedHealth US UNH	290	+0.02%	+0.0700	6.97M	2.01B	262.69B
iShares Core U.S. Aggregate Bond ETF US AGG	100.9	+0.02%	+0.0200	8.65M	872.50M	140.32B
Abbott Laboratories US ABT	112.21	+0.02%	+0.0200	7.10M	795.19M	195.12B
MercadoLibre US MELI	1996.87	+0.02%	+0.3200	361.11K	723.08M	101.24B
iShares Russell 2000 ETF US IWM	264.61	+0.00%	+0.0100	47.13M	12.45B	76.76B
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	89.51B
Salesforce.com US CRM	185.16	-0.07%	-0.1300	10.82M	2.02B	173.49B
Comcast US CMCSA	31.34	-0.13%	-0.0400	25.24M	789.45M	112.76B
Marvell Technology US MRVL	79.48	-0.16%	-0.1300	8.80M	699.04M	67.41B
PayPal US PYPL	41.65	-0.19%	-0.0800	23.17M	971.47M	38.32B
Amgen US AMGN	374.75	-0.20%	-0.7500	2.91M	1.09B	201.80B
Adobe US ADBE	258.61	-0.23%	-0.6000	6.59M	1.70B	106.16B
iShares 20+ Year Treasury Bond ETF US TLT	89.41	-0.23%	-0.2100	49.61M	4.43B	44.94B
Costco US COST	985.27	-0.26%	-2.5500	1.66M	1.64B	437.33B
Intuit US INTU	380.55	-0.26%	-0.9900	4.12M	1.58B	105.90B
Health Care Select Sector SPDR Fund US XLV	156.82	-0.28%	-0.4400	13.37M	2.09B	41.58B
Microsoft US MSFT	397.23	-0.31%	-1.2300	34.02M	13.52B	2.95T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2092.5156,"timestamp":1771621199999,"preClose":2067.8962,"halted":0,"volume":1740802584,"delay":0,"changeRate":0.011906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.619385,"latestTime":"02-20 16:00:00 EST","open":2067.7954,"high":2095.5774,"low":2059.727,"amount":392343168886.74414,"amplitude":0.017337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.16138,"peRate":29.599886,"turnoverRate":0.008545,"increases":68,"decrements":29,"flats":0,"marketCap":46544312190902.375,"floatMarketCap":43578715257526.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2095.5774,"amplitude":0.017337,"preClose":2067.8962,"low":2059.727,"pbRate":"7.16138","latestPrice":2092.5156,"volume":1740802584,"delay":0,"open":2067.7954,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2075.3162,"twentyDayClose":2124.0994,"sixtyDayClose":2049.5,"secType":"PLATE","market":"US","turnoverRate":0.008545,"peRate":29.599886,"marketCap":46544312190902.375,"floatMarketCap":43578715257526.375,"timestamp":1771621199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001167,"change":0.18,"latestPrice":154.45,"close":154.45,"volume":8758715,"market":"US","high":155.49,"low":150.43,"preClose":154.27,"open":150.85,"turnoverRate":0.003884,"peRate":21.025016,"amplitude":0.0328,"marketValue":368536182259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026964,"changeRate20Day":-0.128288,"changeRate60Day":0.009939,"changeRateWTD":-0.008219,"changeRateMTD":-0.089113,"changeRateQTD":0.053691,"changeRateYTD":0.053691,"amount":1347276430.888901,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.913958,"pbRate":0.356937,"volumeRatio":0.964699,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006798,"floatMarketCap":348284750154.44995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":154.27,"latestTime":"09:29 EST","volume":145862,"amount":22093098.68512,"timestamp":1771597798360,"change":-3.430000000000007,"changeRate":-0.02223374602968825},"postHourTrading":{"tag":"盘后","latestPrice":154.5415,"preClose":154.45,"latestTime":"19:59 EST","volume":223678,"amount":34584615.9764,"timestamp":1771635596397,"change":0.09150000000002478,"changeRate":0.0005924247329234366},"overnightTrading":{"tag":"夜盘","latestPrice":151.32000732421875,"preClose":154.27000427246094,"latestTime":"20260220 04:00 EST","volume":269345,"amount":41029826,"timestamp":1771578002406,"change":-2.9499969482421875,"changeRate":-0.019122297702358966},"impliedVol":0.4907,"impliedVolPercentile":0.6056},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000741,"change":0.06,"latestPrice":81,"close":81,"volume":37959980,"market":"US","high":81,"low":80.87,"preClose":80.94,"open":80.93,"turnoverRate":0.176394,"peRate":9.355348,"amplitude":0.001606,"marketValue":17431200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.002599,"changeRate20Day":-0.002217,"changeRate60Day":0.007839,"changeRateWTD":0.001855,"changeRateMTD":-0.001479,"changeRateQTD":0.004589,"changeRateYTD":0.004589,"amount":3073024185.357056,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.650529,"pbRate":1.142531,"volumeRatio":1.038295,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6489,"divideRate":0.057394,"floatMarketCap":17431200000,"shortable":3,"shares":215200000,"floatShares":215200000,"hourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":81,"latestTime":"19:28 EST","volume":2091535,"amount":169395523.1974,"timestamp":1771633713408,"change":0.010000000000005116,"changeRate":0.00012345679012351995},"preHourTrading":{"tag":"盘前","latestPrice":80.94,"preClose":80.94,"latestTime":"09:20 EST","volume":626,"amount":50692.49718,"timestamp":1771597254033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":81,"latestTime":"19:28 EST","volume":2091535,"amount":169395523.1974,"timestamp":1771633713408,"change":0.010000000000005116,"changeRate":0.00012345679012351995},"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":80.94000244140625,"latestTime":"20260220 04:00 EST","volume":202,"amount":16349,"timestamp":1771578001991,"change":0.04999542236328125,"changeRate":0.000617684962382769},"impliedVol":0.0649,"impliedVolPercentile":0.4303},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57912225,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020587,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23769932070.918274,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.07248,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4641,"impliedVolPercentile":0.008},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.000241,"change":0.07,"latestPrice":290,"close":290,"volume":6974112,"market":"US","high":290.8,"low":285.55,"preClose":289.93,"open":288.9,"turnoverRate":0.007768,"peRate":21.91988,"amplitude":0.018108,"marketValue":262693199800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.019798,"changeRate20Day":-0.181877,"changeRate60Day":-0.093665,"changeRateWTD":-0.01088,"changeRateMTD":0.010699,"changeRateQTD":-0.121505,"changeRateYTD":-0.121505,"amount":2010263521.037109,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.91357,"pbRate":2.62457,"volumeRatio":0.874087,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030103,"floatMarketCap":260367112700,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":288.7462,"preClose":290,"latestTime":"19:59 EST","volume":257071,"amount":74516338.2241,"timestamp":1771635585662,"change":-1.2538000000000125,"changeRate":-0.0043234482758621115},"preHourTrading":{"tag":"盘前","latestPrice":288.36,"preClose":289.93,"latestTime":"09:29 EST","volume":14089,"amount":4072927.44107,"timestamp":1771597783400,"change":-1.5699999999999932,"changeRate":-0.005415100196599155},"postHourTrading":{"tag":"盘后","latestPrice":288.7462,"preClose":290,"latestTime":"19:59 EST","volume":257071,"amount":74516338.2241,"timestamp":1771635585662,"change":-1.2538000000000125,"changeRate":-0.0043234482758621115},"overnightTrading":{"tag":"夜盘","latestPrice":290.0299987792969,"preClose":289.92999267578125,"latestTime":"20260220 04:00 EST","volume":7636,"amount":2211125,"timestamp":1771578002403,"change":0.100006103515625,"changeRate":0.0003449319009484417},"impliedVol":0.3317,"impliedVolPercentile":0.0319},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000198,"change":0.02,"latestPrice":100.9,"close":100.9,"volume":8651032,"market":"US","high":100.93,"low":100.74,"preClose":100.88,"open":100.9,"turnoverRate":0.006221,"peRate":15.800311,"amplitude":0.001883,"marketValue":140321630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":0.002285,"changeRate20Day":0.008798,"changeRate60Day":0.00458,"changeRateWTD":-0.000891,"changeRateMTD":0.00769,"changeRateQTD":0.010212,"changeRateYTD":0.010212,"amount":872501115.441528,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.217142,"pbRate":1.074139,"volumeRatio":1.210123,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.038534,"floatMarketCap":140321630000,"shortable":3,"shares":1390700000,"floatShares":1390700000,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.9,"latestTime":"19:23 EST","volume":174810,"amount":17638095.7608,"timestamp":1771633409525,"change":-0.10000000000000853,"changeRate":-0.0009910802775025622},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":100.88,"latestTime":"09:26 EST","volume":5958,"amount":601199.163432,"timestamp":1771597593542,"change":0.07000000000000739,"changeRate":0.0006938937351309219},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.9,"latestTime":"19:23 EST","volume":174810,"amount":17638095.7608,"timestamp":1771633409525,"change":-0.10000000000000853,"changeRate":-0.0009910802775025622},"overnightTrading":{"tag":"夜盘","latestPrice":100.80999755859375,"preClose":100.87999725341797,"latestTime":"20260220 04:00 EST","volume":221,"amount":22217,"timestamp":1771578002311,"change":-0.06999969482421875,"changeRate":-0.0006938907288862664},"impliedVol":0.0481,"impliedVolPercentile":0.4183},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000178,"change":0.02,"latestPrice":112.21,"close":112.21,"volume":7099026,"market":"US","high":112.6435,"low":111.18,"preClose":112.19,"open":112.19,"turnoverRate":0.004103,"peRate":30.163978,"amplitude":0.013045,"marketValue":195118902525.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.006639,"changeRate20Day":0.033146,"changeRate60Day":-0.124112,"changeRateWTD":-0.004171,"changeRateMTD":0.026624,"changeRateQTD":-0.104398,"changeRateYTD":-0.104398,"amount":795188131.479904,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.082053,"pbRate":3.829315,"volumeRatio":0.87373,"roa":0.067933,"roe":0.131578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021388,"floatMarketCap":194148970169.49,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.19000244140625,"latestTime":"20260220 04:00 EST","volume":307,"amount":34408,"timestamp":1771578002341,"change":0.30999755859375,"changeRate":0.0027631478014777046},"impliedVol":0.2377,"impliedVolPercentile":0.4303},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00016,"change":0.32,"latestPrice":1996.87,"close":1996.87,"volume":361113,"market":"US","high":2020.5499,"low":1964.8676,"preClose":1996.55,"open":1986.01,"turnoverRate":0.00768,"peRate":48.741465,"amplitude":0.027889,"marketValue":101235681820.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.005047,"changeRate20Day":-0.07284,"changeRate60Day":0.023102,"changeRateWTD":0.00433,"changeRateMTD":-0.070268,"changeRateQTD":-0.008633,"changeRateYTD":-0.008633,"amount":723076061.412598,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.975497,"pbRate":16.281068,"volumeRatio":0.881112,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001454,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93895640989.83,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2000,"preClose":1996.87,"latestTime":"19:57 EST","volume":3729,"amount":7470920.2003,"timestamp":1771635469959,"change":3.130000000000109,"changeRate":0.0015674530640452855},"preHourTrading":{"tag":"盘前","latestPrice":1982.87,"preClose":1996.55,"latestTime":"09:29 EST","volume":729,"amount":1453603.1094,"timestamp":1771597799681,"change":-13.680000000000064,"changeRate":-0.0068518193884451},"postHourTrading":{"tag":"盘后","latestPrice":2000,"preClose":1996.87,"latestTime":"19:57 EST","volume":3729,"amount":7470920.2003,"timestamp":1771635469959,"change":3.130000000000109,"changeRate":0.0015674530640452855},"overnightTrading":{"tag":"夜盘","latestPrice":2000.010009765625,"preClose":1996.550048828125,"latestTime":"20260220 04:00 EST","volume":6,"amount":12000,"timestamp":1771578002403,"change":3.4599609375,"changeRate":0.0017329697993450372},"impliedVol":0.5071,"impliedVolPercentile":0.8526},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.000038,"change":0.01,"latestPrice":264.61,"close":264.61,"volume":47126541,"market":"US","high":267.33,"low":262.14,"preClose":264.6,"open":262.85,"turnoverRate":0.162449,"peRate":14.694506,"amplitude":0.019615,"marketValue":76763361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.019535,"changeRate20Day":-0.0192,"changeRate60Day":0.123132,"changeRateWTD":0.006275,"changeRateMTD":0.019103,"changeRateQTD":0.074951,"changeRateYTD":0.074951,"amount":12453304952.469635,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.100373,"volumeRatio":1.215456,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5507,"divideRate":0.009639,"floatMarketCap":76763361000,"shortable":3,"shares":290100000,"floatShares":290100000,"hourTrading":{"tag":"盘后","latestPrice":264.47,"preClose":264.61,"latestTime":"19:59 EST","volume":1343399,"amount":355606732.5201,"timestamp":1771635594668,"change":-0.13999999999998636,"changeRate":-0.000529080533615458},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.6,"latestTime":"09:29 EST","volume":384400,"amount":101108566.708,"timestamp":1771597799999,"change":-1.6000000000000227,"changeRate":-0.006046863189720418},"postHourTrading":{"tag":"盘后","latestPrice":264.47,"preClose":264.61,"latestTime":"19:59 EST","volume":1343399,"amount":355606732.5201,"timestamp":1771635594668,"change":-0.13999999999998636,"changeRate":-0.000529080533615458},"overnightTrading":{"tag":"夜盘","latestPrice":265.4200134277344,"preClose":264.6000061035156,"latestTime":"20260220 04:00 EST","volume":31226,"amount":8274088,"timestamp":1771578002376,"change":0.82000732421875,"changeRate":0.0030990449935891172},"impliedVol":0.2589,"impliedVolPercentile":0.6295},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0.973628,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4304,"divideRate":0.018776,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8982},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000702,"change":-0.13,"latestPrice":185.16,"close":185.16,"volume":10816216,"market":"US","high":191.73,"low":183.73,"preClose":185.29,"open":185.32,"turnoverRate":0.011643,"peRate":24.7221,"amplitude":0.043176,"marketValue":173494920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.97,"week52Low":180.24,"changeRate5Day":-0.001456,"changeRate20Day":-0.188215,"changeRate60Day":-0.184712,"changeRateWTD":-0.024035,"changeRateMTD":-0.127797,"changeRateQTD":-0.301046,"changeRateYTD":-0.301046,"amount":2016347744.034546,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.113208,"pbRate":2.89057,"volumeRatio":0.834833,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000702,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.0089,"floatMarketCap":172013639814.84,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.29,"latestTime":"09:29 EST","volume":23420,"amount":4326232.0986,"timestamp":1771597796040,"change":-0.28999999999999204,"changeRate":-0.0015651141453936644},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":185.83999633789062,"preClose":185.2899932861328,"latestTime":"20260220 04:00 EST","volume":4845,"amount":902044,"timestamp":1771578002402,"change":0.5500030517578125,"changeRate":0.0029683365086449866},"impliedVol":0.5843,"impliedVolPercentile":0.9801},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.001275,"change":-0.04,"latestPrice":31.34,"close":31.34,"volume":25242160,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.29,"turnoverRate":0.007016,"peRate":5.814471,"amplitude":0.020873,"marketValue":112756493451.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.015085,"changeRate20Day":0.072186,"changeRate60Day":0.145887,"changeRateWTD":-0.007285,"changeRateMTD":0.053445,"changeRateQTD":0.048511,"changeRateYTD":0.048511,"amount":789454562.570801,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.812585,"pbRate":1.163602,"volumeRatio":0.918396,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042119,"floatMarketCap":112756493451.96,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.34,"latestTime":"19:53 EST","volume":1316422,"amount":41258496.5758,"timestamp":1771635207539,"change":0.14999999999999858,"changeRate":0.004786215698787447},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.3117,"impliedVolPercentile":0.3785},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.001633,"change":-0.13,"latestPrice":79.48,"close":79.48,"volume":8795346,"market":"US","high":80.3448,"low":77.6001,"preClose":79.61,"open":78.24,"turnoverRate":0.010371,"peRate":27.961989,"amplitude":0.034477,"marketValue":67406988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":47.085,"changeRate5Day":0.015979,"changeRate20Day":-0.043562,"changeRate60Day":0.02621,"changeRateWTD":0.011067,"changeRateMTD":0.007096,"changeRateQTD":-0.064721,"changeRateYTD":-0.064721,"amount":699037890.639542,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.795398,"volumeRatio":1.074412,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002333,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00302,"floatMarketCap":67406988000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":79.61,"latestTime":"09:29 EST","volume":28335,"amount":2240305.0749,"timestamp":1771597799035,"change":-1.2900000000000063,"changeRate":-0.01620399447305623},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.7399,"impliedVolPercentile":0.8247},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001917,"change":-0.08,"latestPrice":41.65,"close":41.65,"volume":23173744,"market":"US","high":42.81,"low":41.5125,"preClose":41.73,"open":41.575,"turnoverRate":0.025216,"peRate":7.698706,"amplitude":0.031093,"marketValue":38318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.065763,"changeRate20Day":-0.271216,"changeRate60Day":-0.312366,"changeRateWTD":0.033755,"changeRateMTD":-0.209527,"changeRateQTD":-0.286571,"changeRateYTD":-0.286571,"amount":971465141.049622,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.698706,"pbRate":1.891686,"volumeRatio":0.998775,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003388,"floatMarketCap":38276350000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.73,"latestTime":"09:29 EST","volume":641330,"amount":26753819.76216,"timestamp":1771597799880,"change":-0.19999999999999574,"changeRate":-0.004792715073088803},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":41.65,"latestTime":"19:59 EST","volume":260193,"amount":10835077.7342,"timestamp":1771635599385,"change":-0.0899999999999963,"changeRate":-0.0021608643457382065},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4112,"impliedVolPercentile":0.5299},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.001997,"change":-0.75,"latestPrice":374.75,"close":374.75,"volume":2911727,"market":"US","high":377,"low":371.39,"preClose":375.5,"open":372.01,"turnoverRate":0.005422,"peRate":26.335208,"amplitude":0.01494,"marketValue":201795631457.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.023348,"changeRate20Day":0.079753,"changeRate60Day":0.110239,"changeRateWTD":0.01506,"changeRateMTD":0.096145,"changeRateQTD":0.144939,"changeRateYTD":0.144939,"amount":1090149860.157379,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.335207,"pbRate":23.307419,"volumeRatio":1.192683,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025777,"floatMarketCap":201238736468.25,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":374.35,"preClose":374.75,"latestTime":"19:59 EST","volume":96240,"amount":36066031.4,"timestamp":1771635577543,"change":-0.39999999999997726,"changeRate":-0.0010673782521680513},"preHourTrading":{"tag":"盘前","latestPrice":372.58,"preClose":375.5,"latestTime":"09:28 EST","volume":1252,"amount":469217.83676,"timestamp":1771597739075,"change":-2.920000000000016,"changeRate":-0.007776298268974743},"postHourTrading":{"tag":"盘后","latestPrice":374.35,"preClose":374.75,"latestTime":"19:59 EST","volume":96240,"amount":36066031.4,"timestamp":1771635577543,"change":-0.39999999999997726,"changeRate":-0.0010673782521680513},"overnightTrading":{"tag":"夜盘","latestPrice":377.6499938964844,"preClose":375.5,"latestTime":"20260220 04:00 EST","volume":52,"amount":19648,"timestamp":1771578002182,"change":2.149993896484375,"changeRate":0.00572568281354028},"impliedVol":0.2611,"impliedVolPercentile":0.2988},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002315,"change":-0.6,"latestPrice":258.61,"close":258.61,"volume":6590752,"market":"US","high":262.08,"low":254.36,"preClose":259.21,"open":255,"turnoverRate":0.016114,"peRate":15.485628,"amplitude":0.029783,"marketValue":106159405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":453.75,"week52Low":251.1001,"changeRate5Day":-0.014819,"changeRate20Day":-0.13719,"changeRate60Day":-0.202289,"changeRateWTD":-0.020305,"changeRateMTD":-0.118124,"changeRateQTD":-0.261093,"changeRateYTD":-0.261093,"amount":1697692675.833984,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.451313,"pbRate":9.133563,"volumeRatio":1.132002,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000987,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105771490000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":258.3564,"preClose":258.61,"latestTime":"19:59 EST","volume":828611,"amount":214286391.2367,"timestamp":1771635587412,"change":-0.2536000000000058,"changeRate":-0.0009806271992575917},"preHourTrading":{"tag":"盘前","latestPrice":254.67,"preClose":259.21,"latestTime":"09:29 EST","volume":56136,"amount":14299298.736,"timestamp":1771597799999,"change":-4.539999999999992,"changeRate":-0.017514756375139818},"postHourTrading":{"tag":"盘后","latestPrice":258.3564,"preClose":258.61,"latestTime":"19:59 EST","volume":828611,"amount":214286391.2367,"timestamp":1771635587412,"change":-0.2536000000000058,"changeRate":-0.0009806271992575917},"overnightTrading":{"tag":"夜盘","latestPrice":259.9100036621094,"preClose":259.2099914550781,"latestTime":"20260220 04:00 EST","volume":1901,"amount":492920,"timestamp":1771578002401,"change":0.70001220703125,"changeRate":0.0027005602797242644},"impliedVol":0.5384,"impliedVolPercentile":0.9562},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.002343,"change":-0.21,"latestPrice":89.41,"close":89.41,"volume":49610815,"market":"US","high":89.74,"low":88.93,"preClose":89.62,"open":89.7,"turnoverRate":0.098708,"peRate":0,"amplitude":0.009038,"marketValue":44937466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.002017,"changeRate20Day":0.019615,"changeRate60Day":-0.001006,"changeRateWTD":-0.003455,"changeRateMTD":0.026168,"changeRateQTD":0.025815,"changeRateYTD":0.025815,"amount":4430569170.310669,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":38.264444,"pbRate":0.948114,"volumeRatio":1.229995,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.851646,"divideRate":0.043078,"floatMarketCap":44937466000,"shortable":3,"shares":502600000,"floatShares":502600000,"hourTrading":{"tag":"盘后","latestPrice":89.363,"preClose":89.41,"latestTime":"19:59 EST","volume":1049361,"amount":93799314.0986,"timestamp":1771635572684,"change":-0.046999999999997044,"changeRate":-0.0005256682697684492},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":89.62,"latestTime":"09:29 EST","volume":390128,"amount":34999884.8728,"timestamp":1771597794254,"change":0.0799999999999983,"changeRate":0.0008926578888640738},"postHourTrading":{"tag":"盘后","latestPrice":89.363,"preClose":89.41,"latestTime":"19:59 EST","volume":1049361,"amount":93799314.0986,"timestamp":1771635572684,"change":-0.046999999999997044,"changeRate":-0.0005256682697684492},"overnightTrading":{"tag":"夜盘","latestPrice":89.7300033569336,"preClose":89.62000274658203,"latestTime":"20260220 04:00 EST","volume":26614,"amount":2389074,"timestamp":1771578002401,"change":0.1100006103515625,"changeRate":0.001227411370010896},"impliedVol":0.1188,"impliedVolPercentile":0.0916},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002581,"change":-2.55,"latestPrice":985.27,"close":985.27,"volume":1662172,"market":"US","high":987.37,"low":977.81,"preClose":987.82,"open":983.13,"turnoverRate":0.003758,"peRate":52.77224,"amplitude":0.009678,"marketValue":437331214575.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.013606,"changeRate20Day":0.009322,"changeRate60Day":0.09595,"changeRateWTD":-0.032607,"changeRateMTD":0.047881,"changeRateQTD":0.142554,"changeRateYTD":0.142554,"amount":1635152270.063721,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.012237,"pbRate":14.431945,"volumeRatio":0.752571,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000157,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005136,"floatMarketCap":435750673014.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":986,"preClose":985.27,"latestTime":"19:59 EST","volume":133536,"amount":131569369.3861,"timestamp":1771635541350,"change":0.7300000000000182,"changeRate":0.0007409136581850845},"preHourTrading":{"tag":"盘前","latestPrice":982.73,"preClose":987.82,"latestTime":"09:29 EST","volume":1781,"amount":1757670.8591,"timestamp":1771597775423,"change":-5.090000000000032,"changeRate":-0.005152760624405288},"postHourTrading":{"tag":"盘后","latestPrice":986,"preClose":985.27,"latestTime":"19:59 EST","volume":133536,"amount":131569369.3861,"timestamp":1771635541350,"change":0.7300000000000182,"changeRate":0.0007409136581850845},"overnightTrading":{"tag":"夜盘","latestPrice":989.2899780273438,"preClose":987.8200073242188,"latestTime":"20260220 04:00 EST","volume":626,"amount":619983,"timestamp":1771578002333,"change":1.469970703125,"changeRate":0.0014880956978253746},"impliedVol":0.2717,"impliedVolPercentile":0.6534},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.002595,"change":-0.99,"latestPrice":380.55,"close":380.55,"volume":4122758,"market":"US","high":392.96,"low":378.88,"preClose":381.54,"open":380.88,"turnoverRate":0.015147,"peRate":26.110649,"amplitude":0.036903,"marketValue":105897200002.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.043748,"changeRate20Day":-0.305173,"changeRate60Day":-0.426148,"changeRateWTD":-0.047196,"changeRateMTD":-0.237252,"changeRateQTD":-0.425516,"changeRateYTD":-0.425516,"amount":1579202900.002014,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":27.838332,"pbRate":5.480654,"volumeRatio":0.92886,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000105,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011352,"floatMarketCap":103582640864.25,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":381.5099,"preClose":380.55,"latestTime":"19:59 EST","volume":68481,"amount":26064932.5068,"timestamp":1771635560984,"change":0.9599000000000046,"changeRate":0.002522401786887412},"preHourTrading":{"tag":"盘前","latestPrice":380.89,"preClose":381.54,"latestTime":"09:28 EST","volume":4951,"amount":1891703.08255,"timestamp":1771597681075,"change":-0.6500000000000341,"changeRate":-0.0017036221628139489},"postHourTrading":{"tag":"盘后","latestPrice":381.5099,"preClose":380.55,"latestTime":"19:59 EST","volume":68481,"amount":26064932.5068,"timestamp":1771635560984,"change":0.9599000000000046,"changeRate":0.002522401786887412},"overnightTrading":{"tag":"夜盘","latestPrice":382.69000244140625,"preClose":381.5400085449219,"latestTime":"20260220 04:00 EST","volume":599,"amount":229059,"timestamp":1771578002404,"change":1.149993896484375,"changeRate":0.003014084685037629},"impliedVol":0.6331,"impliedVolPercentile":0.9721},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.002798,"change":-0.44,"latestPrice":156.82,"close":156.82,"volume":13368512,"market":"US","high":157.25,"low":155.87,"preClose":157.26,"open":157,"turnoverRate":0.050425,"peRate":0,"amplitude":0.008775,"marketValue":41575385109.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":0.005256,"changeRate20Day":-0.009287,"changeRate60Day":0.014294,"changeRateWTD":-0.005391,"changeRateMTD":0.013442,"changeRateQTD":0.013049,"changeRateYTD":0.013049,"amount":2092995624.749023,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.208421,"volumeRatio":0.902652,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4754,"divideRate":0.015785,"floatMarketCap":41575385109.68,"shortable":3,"shares":265115324,"floatShares":265115324,"hourTrading":{"tag":"盘后","latestPrice":156.89,"preClose":156.82,"latestTime":"19:57 EST","volume":60995,"amount":9562969.7455,"timestamp":1771635456558,"change":0.06999999999999318,"changeRate":0.00044637163627084036},"preHourTrading":{"tag":"盘前","latestPrice":157.08,"preClose":157.26,"latestTime":"09:28 EST","volume":525,"amount":82580.13225,"timestamp":1771597713485,"change":-0.1799999999999784,"changeRate":-0.0011446012972146662},"postHourTrading":{"tag":"盘后","latestPrice":156.89,"preClose":156.82,"latestTime":"19:57 EST","volume":60995,"amount":9562969.7455,"timestamp":1771635456558,"change":0.06999999999999318,"changeRate":0.00044637163627084036},"overnightTrading":{"tag":"夜盘","latestPrice":157.2100067138672,"preClose":157.25999450683594,"latestTime":"20260220 04:00 EST","volume":159,"amount":25007,"timestamp":1771578002408,"change":-0.04998779296875,"changeRate":-0.000317867192641782},"impliedVol":0.1866,"impliedVolPercentile":0.7171},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":-0.010191,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3069,"impliedVolPercentile":0.753}]}}}