US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

80.81

+0.28000.35%

Post-market: 80.79-0.0197-0.02%19:57 EST

Volume:40.92M

Turnover:3.30B

Market Cap:17.19B

PE:9.33

High:80.81

Open:80.67

Low:80.62

Close:80.53

52wk High:81.36

52wk Low:75.08

Shares:212.70M

Float Shares:212.70M

Volume Ratio:0.76

T/O Rate:19.24%

Dividend:4.65

Dividend Rate:5.75%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.13

PE(LYR):11.62

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.51%

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Trump Picks Former Fed Official Warsh to Run Fed

Markets Ponder Life Under a Fed Run by Kevin Warsh

Trump Says US Should Have World's Lowest Interest Rates

Current Fed Rate Is Appropriate to Support Goals: Powell Press Conference

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":80.81,"timestamp":1770411600000,"preClose":80.53,"halted":0,"volume":40915939,"hourTrading":{"tag":"盘后","latestPrice":80.7903,"preClose":80.81,"latestTime":"19:57 EST","volume":528732,"amount":42726379.7733,"timestamp":1770425879157,"change":-0.0197,"changeRate":-0.000244,"amplitude":0.000495},"delay":0,"changeRate":0.0034769651061716273,"floatShares":212700000,"shares":212700000,"eps":8.65815,"marketStatus":"Market Closed","change":0.28,"latestTime":"02-06 16:00:00 EST","open":80.67,"high":80.81,"low":80.62,"amount":3302552520.1514497,"amplitude":0.002359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.53,"sharesOutstanding":212700000,"nav":80.473676,"aum":17116750885.2,"dividendRate":0.0575,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.555,"preClose":80.53,"latestTime":"09:25 EST","volume":644,"amount":51938.477640000005,"timestamp":1770387958783,"change":0.025,"changeRate":0.00031,"amplitude":0.002111},"postHourTrading":{"tag":"盘后","latestPrice":80.7903,"preClose":80.81,"latestTime":"19:57 EST","volume":528732,"amount":42726379.7733,"timestamp":1770425879157,"change":-0.0197,"changeRate":-0.000244,"amplitude":0.000495},"volumeRatio":0.7563159966145154,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1776398400000,"strike":"77.0","timestamp":1770405055017,"price":0.25,"volume":38648,"amount":966200,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1776398400000,"strike":"79.0","timestamp":1770405055017,"price":0.41,"volume":38648,"amount":1584568,"type":"-"}]},"impliedVol":0.062,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":212700000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.7563159966145154,"shares":212700000,"dividePrice":4.6466,"high":80.81,"amplitude":0.002359,"preClose":80.53,"low":80.62,"week52Low":75.08,"pbRate":"1.13","psRate":"17.23","week52High":81.36,"institutionHeld":0,"latestPrice":80.81,"eps":8.65815,"divideRate":0.0575,"volume":40915939,"delay":0,"ttmEps":8.65815,"open":80.67,"prevYearClose":80.63,"prevWeekClose":81.12,"prevMonthClose":81.12,"prevQuarterClose":80.63,"fiveDayClose":81.12,"twentyDayClose":80.94,"sixtyDayClose":80.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"HYG","amount":0.380624,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.40158,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102852196","title":"Trump Picks Former Fed Official Warsh to Run Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=1102852196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102852196?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:50","pubTimestamp":1769773828,"startTime":"0","endTime":"0","summary":"Trump on Friday said he had chosen former Federal Reserve Governor Kevin Warsh to head the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Picks Former Fed Official Warsh to Run Fed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","SHY","TMV","TBT","VGSH","SGOV","BOXX","UBT","BND","SCHO","VGLT",".SPX","SPY","TLH","SHV","TLTW","VGIT","TMF",".DJI","HYG","EDV","VOO","TLT","IEF",".IXIC","AGG"],"gpt_icon":0},{"id":"2607901474","title":"Markets Ponder Life Under a Fed Run by Kevin Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2607901474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607901474?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:00","pubTimestamp":1769781600,"startTime":"0","endTime":"0","summary":"Trump on Friday named former Federal Reserve Governor Kevin Warsh to lead the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL1N3YV06L:6","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BK4535","GOVT","LU0640476718.USD","LU1599440770.SGD","LU2430703095.HKD","LU2430703178.SGD","BK4581","BK4585","LU0320765489.SGD",".DJI","LU0648001328.SGD","LU2430703251.USD","VGIT","VGSH","LU2264538146.SGD","BK4533","IE00B3PB1722.GBP",".IXIC","IE00BGHQF748.EUR","LU0980610538.SGD","IEF","LU1988902786.USD","IE00B42XCP33.USD","TBT","HYG","LU1989771016.USD","IE00B64PRP62.GBP","IE00BGHQF631.EUR","LU1064131342.USD","BND","LU1201861249.SGD","LU1481011911.USD","IE00BVYPNW00.USD","LU1074936037.SGD",".SPX","BK4504","EDV","LU0070302665.USD","LU1366333091.USD","LU1481011671.HKD","TLT","TMF","TMV","SHV","BK4534","BK4567","LU0731783048.USD","LU1291159041.SGD","UBT","LU2505996509.AUD","LU2505996681.GBP","LU0208291251.USD","LU0742537680.HKD","LU1509826696.USD","SCHO","TLH","IE00BDGV0183.EUR","LU0130102774.USD","LU0772969993.USD","BK4588","VGLT","LU0731783394.SGD","LU1280957306.USD","LU1670627923.USD","SGOV","SHY","BK4135","LU0157215616.USD","LU1670628061.USD","AGG","BOXX","LU2592432038.USD"],"gpt_icon":0},{"id":"2607608748","title":"Trump Says US Should Have World's Lowest Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2607608748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607608748?lang=en_us&edition=fundamental","pubTime":"2026-01-29 21:05","pubTimestamp":1769691900,"startTime":"0","endTime":"0","summary":"The U.S. should have substantially lower interest rates now and should have the lowest in the world, President Donald Trump on Thursday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2607c54c02c7ec7a1e0a058a09f35598","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU07W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Says US Should Have World's Lowest Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","HYG","TMF","EDV","BND",".SPX","TLH","VGIT","SHV","TLT","TBT","BOXX","IEF","VGLT",".DJI","TMV","UBT","SCHO","VGSH","AGG",".IXIC","TLTW","SHY","SGOV"],"gpt_icon":0},{"id":"1182076374","title":"Current Fed Rate Is Appropriate to Support Goals: Powell Press Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1182076374","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182076374?lang=en_us&edition=fundamental","pubTime":"2026-01-29 03:44","pubTimestamp":1769629481,"startTime":"0","endTime":"0","summary":"The federal funds rate holding at 3.50%-3.75% should help stabilize the labor market while helping push inflation down toward the Federal Reserve's 2% goal, Federal Reserve Chair Jerome Powell said...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"67cadfdc50fd974b6bff8411e1b205be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","SHY","TMV","TBT","VGSH","SGOV","BOXX","UBT","BND","SCHO","VGLT",".SPX","SPY","TLH","SHV","TLTW","VGIT","TMF",".DJI","SQQQ","HYG","EDV","TQQQ","TLT","IEF",".IXIC","QQQ","AGG"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.015073},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}