US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

78.77

+0.07000.09%

Post-market: 78.860.0900+0.11%18:38 EDT

Volume:47.98M

Turnover:3.78B

Market Cap:15.80B

PE:9.10

High:78.94

Open:78.59

Low:78.54

Close:78.70

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+1.19%

ETF & Stock Investment+0.71%

Fractional Shares+0.71%

Capital Flow

Inflow:

Outflow:

News

Investor Exodus From High Yield Continues -- WSJ

Refile-Etfs Tracking US Debt Fall Amid Treasury Selloff (Corrects Metadata)

THOMSON REUTERS

Refile-Ishares 20+ Year Treasury Bond ETF Falls 1.5%, Ishares 7-10 Year Treasury Bond ETF Down 0.8%, Ishares U.S. Treasury Bond ETF Down 0.5%

THOMSON REUTERS

Vanguard Total Bond Market ETF Down 0.7%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":78.77,"timestamp":1745611200000,"preClose":78.7,"halted":0,"volume":47981695,"hourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.77,"latestTime":"18:38 EDT","volume":671955,"amount":52930169.2284,"timestamp":1745620723930},"delay":0,"floatShares":200600000,"shares":200600000,"eps":8.65815,"marketStatus":"Closed","change":0.07,"latestTime":"04-25 16:00:00 EDT","open":78.59,"high":78.935,"low":78.54,"amount":3779325228.7360997,"amplitude":0.005019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.7,"sharesOutstanding":181800000,"nav":78.296818,"aum":14234361512.4,"dividendRate":0.060011,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":78.57,"preClose":78.7,"latestTime":"09:26 EDT","volume":3968,"amount":311741.23776000005,"timestamp":1745587569395},"postHourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.77,"latestTime":"18:38 EDT","volume":671955,"amount":52930169.2284,"timestamp":1745620723930},"volumeRatio":1.089969,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1752811200000,"strike":"76.0","timestamp":1745603601517,"price":0.65,"volume":34499,"amount":2242435,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1747368000000,"strike":"78.5","timestamp":1745603601517,"price":0.68,"volume":34499,"amount":2345932,"type":"-"}]},"impliedVol":0.109,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":200600000,"roa":"3.22%","roe":"11.63%","lyrEps":6.952474,"volumeRatio":1.089969,"shares":200600000,"dividePrice":4.727082,"high":78.935,"amplitude":0.005019,"preClose":78.7,"low":78.54,"week52Low":75.08,"pbRate":"0.94","psRate":"15.13","week52High":80.37,"institutionHeld":0,"latestPrice":78.77,"eps":8.65815,"divideRate":0.060011,"volume":47981695,"delay":0,"ttmEps":8.65815,"open":78.59,"prevYearClose":78.65,"prevWeekClose":77.77,"prevMonthClose":78.89,"prevQuarterClose":78.89,"fiveDayClose":77.77,"twentyDayClose":78.94,"sixtyDayClose":79.73},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.011906},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007124},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007125}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526944935","title":"Investor Exodus From High Yield Continues -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944935?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:02","pubTimestamp":1744297320,"startTime":"0","endTime":"0","summary":"Investors are still pulling money out of corporate credit markets despite the relief rally. High-yield bond exchange-traded funds and mutual funds saw outflows of about $1.45 billion on Wednesday, while leveraged-loan fund outflows were about $500 million, according to research by JPMorgan Chase.The bank estimates bring the one-week total of outflows to $9.4 billion for junk-bond funds and $6.4 billion for junk-rated-loan funds. That eclipses the previous records of $7.1 billion from the bond funds in August 2014 and $3.45 billion out of the loan funds in March 2020.Selling out of the funds continued this morning with a widely tracked iShares high-yield ETF dropping more than 1% and a Janus loan ETF down almost 1%. Demand for collateralized loan obligation, or CLO, ETFs has been comparatively good and an Eldridge fund that buys lower-rated CLOs fell roughly 0.5%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBBB","US10Y.BOND","US5Y.BOND","FDN","HYG","US2Y.BOND","BK4585","US7Y.BOND","US12M.BOND","BK4588","US30Y.BOND","US3Y.BOND","BKLN","CLOZ","US6M.BOND","BK4581","BK4550"],"gpt_icon":0},{"id":"2526936068","title":"Refile-Etfs Tracking US Debt Fall Amid Treasury Selloff (Corrects Metadata)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936068?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:07","pubTimestamp":1744207641,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UBmain","IEI","TLT","ZFmain","BND","BK4535","SHY","BK4504","ZTmain","ZBmain","BK4588","IEF","BK4585","HYG","BK4581","TNmain","GOVT","BK4561","BK4550","LQD"],"gpt_icon":0},{"id":"2526360688","title":"Refile-Ishares 20+ Year Treasury Bond ETF Falls 1.5%, Ishares 7-10 Year Treasury Bond ETF Down 0.8%, Ishares U.S. Treasury Bond ETF Down 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360688?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:07","pubTimestamp":1744207641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1L7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","ZTmain","BK4504","TLT","ZFmain","BND","TNmain","IEI","IEF","UBmain","HYG","BK4535","SHY","BK4550","GOVT","BK4581","BK4585","BK4561","LQD","ZBmain"],"gpt_icon":0},{"id":"2526364014","title":"Vanguard Total Bond Market ETF Down 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364014?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205760,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1I1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","HYG","BK4535","TLT","BK4550","UBmain","BK4561","BK4585","IEI","BK4588","ZFmain","BND","TNmain","ZTmain","SHY","GOVT","BK4504","ZBmain","IEF","LQD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"HYG","amount":0.382397,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"HYG","amount":0.374339,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"},{"date":"2025-02-03","symbol":"HYG","amount":0.360138,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-06"},{"date":"2024-12-18","symbol":"HYG","amount":0.409324,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2024-12-02","symbol":"HYG","amount":0.361358,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.402436,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.401837,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.394715,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.396117,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.383356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{}}}