US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

80.92

+0.11000.14%

Post-market: 80.990.0710+0.09%19:59 EST

Volume:33.72M

Turnover:2.73B

Market Cap:17.21B

PE:9.35

High:80.92

Open:80.76

Low:80.76

Close:80.81

52wk High:81.36

52wk Low:75.08

Shares:212.70M

Float Shares:212.70M

Volume Ratio:0.67

T/O Rate:15.85%

Dividend:4.65

Dividend Rate:5.74%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.13

PE(LYR):11.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares iBoxx $ High Yield Corporate Bond ETF

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":80.92,"timestamp":1770670800000,"preClose":80.81,"halted":0,"volume":33716914,"hourTrading":{"tag":"盘后","latestPrice":80.991,"preClose":80.92,"latestTime":"19:59 EST","volume":1279832,"amount":103551285.0373,"timestamp":1770685170999,"change":0.071,"changeRate":0.000877,"amplitude":0.001001},"delay":0,"changeRate":0.0013612176710803047,"floatShares":212700000,"shares":212700000,"eps":8.65815,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"02-09 16:00:00 EST","open":80.76,"high":80.92,"low":80.755,"amount":2726650926.6665897,"amplitude":0.002042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.81,"sharesOutstanding":207600000,"nav":80.637587,"aum":16740363061.2,"dividendRate":0.057422,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.81,"latestTime":"09:10 EST","volume":176,"amount":14213.9536,"timestamp":1770646248472,"change":-0.01,"changeRate":-0.000124,"amplitude":0.001421},"postHourTrading":{"tag":"盘后","latestPrice":80.991,"preClose":80.92,"latestTime":"19:59 EST","volume":1279832,"amount":103551285.0373,"timestamp":1770685170999,"change":0.071,"changeRate":0.000877,"amplitude":0.001001},"volumeRatio":0.670149,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1776398400000,"strike":"79.0","timestamp":1770654365360,"price":0.32,"volume":30000,"amount":960000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1778817600000,"strike":"79.0","timestamp":1770657361550,"price":0.51,"volume":28000,"amount":1428000,"type":"+"}]},"impliedVol":0.0641,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":212700000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.670149,"shares":212700000,"dividePrice":4.6466,"high":80.92,"amplitude":0.002042,"preClose":80.81,"low":80.755,"week52Low":75.08,"pbRate":"1.13","psRate":"17.25","week52High":81.36,"institutionHeld":0,"latestPrice":80.92,"eps":8.65815,"divideRate":0.057422,"volume":33716914,"delay":0,"ttmEps":8.65815,"open":80.76,"prevYearClose":80.63,"prevWeekClose":80.81,"prevMonthClose":81.12,"prevQuarterClose":80.63,"fiveDayClose":80.77,"twentyDayClose":81,"sixtyDayClose":80.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"HYG","amount":0.380624,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.40158,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33837611,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":-0.0009},{"period":"3month","weight":0.006},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.0152},{"period":"ytd","weight":0.0022}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.002934},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004918},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005724},{"month":4,"riseRate":0.722222,"avgChangeRate":0.01157},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.004586},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.004571},{"month":7,"riseRate":0.578947,"avgChangeRate":0.010307},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.003948},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.010049},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.002174},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.005111},{"month":12,"riseRate":0.526316,"avgChangeRate":0.007558}],"exchange":"ARCA","name":"iShares iBoxx $ High Yield Corporate Bond ETF","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":null}}