US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,417.36

+17.721.27%

Number of Gainers:872

Number of Losers:156

Number of Flat:12

PE:- -

High:1,420.53

Open:1,399.68

Low:1,399.68

Close:1,399.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wolfspeed Inc. US WOLF	3.065	+19.26%	+0.4950	13.65M	39.70M	476.83M
Hasbro US HAS	61.17	+16.09%	+8.48	3.20M	192.39M	8.57B
ServiceNow US NOW	933.54	+14.87%	+120.84	3.60M	3.34B	193.24B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	11.6554	+13.27%	+1.37	203.79M	2.34B	10.06B
Lattice Semiconductor US LSCC	48.34	+10.11%	+4.44	1.13M	54.24M	6.65B
ResMed US RMD	235.925	+10.02%	+21.49	908.26K	211.59M	34.59B
MP Materials Corp. US MP	25.15	+9.87%	+2.26	5.29M	127.93M	4.11B
Microchip Technology US MCHP	46.05	+9.83%	+4.12	7.96M	363.53M	24.77B
Allegion PLC US ALLE	138.59	+9.59%	+12.13	1.06M	146.19M	11.96B
United Rentals US URI	641.35	+8.85%	+52.14	614.60K	387.31M	41.90B
Direxion Daily Technology Bull 3X Shares US TECL	50.2625	+8.09%	+3.76	1.11M	55.37M	2.10B
Canadian Solar US CSIQ	8.4803	+7.89%	+0.6203	873.16K	7.23M	561.09M
ON Semiconductor US ON	39.25	+7.18%	+2.63	5.24M	204.49M	16.57B
Atlassian Corporation PLC US TEAM	223.19	+7.16%	+14.92	1.21M	268.43M	58.48B
Edwards Lifesciences US EW	75.485	+7.13%	+5.03	6.26M	469.13M	44.22B
Analog Devices US ADI	195.175	+6.59%	+12.07	2.23M	433.63M	96.80B
Axcelis US ACLS	48.9	+6.44%	+2.96	192.80K	9.42M	1.57B
Semtech US SMTC	28.88	+6.37%	+1.73	855.68K	24.33M	2.50B
Marvell Technology US MRVL	57.16	+6.30%	+3.39	9.50M	540.70M	49.51B
NXP Semiconductors NV US NXPI	192.26	+6.30%	+11.39	1.34M	254.12M	48.76B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1417.3582,"timestamp":1745510885443,"preClose":1399.6415,"halted":0,"volume":2273729576,"delay":0,"changeRate":0.012658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.716675,"latestTime":"04-24 12:08:05 EDT","open":1399.6836,"high":1420.5254,"low":1399.6836,"amount":208522427615.24973,"amplitude":0.014891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.150289,"peRate":23.806799,"turnoverRate":0.003995,"increases":872,"decrements":155,"flats":6,"marketCap":67108532126800,"floatMarketCap":62761204282935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1420.5254,"amplitude":0.014891,"preClose":1399.6415,"low":1399.6836,"pbRate":"4.150289","latestPrice":1417.3636,"volume":2273838591,"delay":0,"open":1399.6836,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1370.5609,"twentyDayClose":1484.3042,"sixtyDayClose":1571.3916,"secType":"PLATE","market":"US","turnoverRate":0.003996,"peRate":23.806799,"marketCap":67111080388720,"floatMarketCap":62763613231255,"timestamp":1745510887198,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":872,"down":156,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WOLF","shortMargin":0.3,"floatShares":154262146,"nameCN":"Wolfspeed Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.5899,"preClose":2.57,"latestTime":"19:59 EDT","volume":114409,"amount":295406.4684,"timestamp":1745452791896},"volumeRatio":2.197336,"changeRateMTD":0.001634,"dividePrice":0,"high":3.09,"changeRateQTD":0.001634,"changeRateWTD":0.240891,"week52Low":2.06,"changeRateYTD":-0.53979,"changeRate5Min":0.004918,"askSize":1547,"floatMarketCap":472813477.49,"latestPrice":3.065,"askPrice":3.07,"peRate":0,"eps":-7.705426,"divideRate":0,"bidPrice":3.06,"market":"US","volume":13645196,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.57,"latestTime":"09:29 EDT","volume":120863,"amount":313446.418444,"timestamp":1745501379958},"changeRate60Day":-0.489167,"changeRate5Day":0.418981,"roa":-0.035242,"roe":-1.284738,"lyrEps":-6.875482,"shares":155571122,"amplitude":0.180934,"preClose":2.57,"low":2.625,"lyrPeRate":0,"pbRate":1.279725,"impliedVol":2.5581,"week52High":30.86,"changeRate":0.192607,"longInitialMargin":0.25,"amount":39701041.020839,"committee":0.449564,"changeRate20Day":-0.476068,"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20250424 04:00 EDT","volume":528,"amount":1377,"timestamp":1745481601802},"bidSize":4074,"change":0.495,"marketValue":476825488.93,"shortable":3,"turnoverRate":0.088455,"open":2.625,"impliedVolPercentile":0.944},{"symbol":"HAS","shortMargin":0.3,"floatShares":132106827,"nameCN":"Hasbro","postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.69,"latestTime":"19:58 EDT","volume":29358,"amount":1546881.2115,"timestamp":1745452731075},"volumeRatio":3.611423,"changeRateMTD":-0.005204,"dividePrice":0,"high":61.39,"changeRateQTD":-0.005204,"changeRateWTD":0.161823,"week52Low":49,"changeRateYTD":0.09408,"changeRate5Min":0.001228,"askSize":700,"floatMarketCap":8080974607.59,"latestPrice":61.17,"askPrice":61.2,"peRate":22.243636,"eps":2.75,"divideRate":0,"bidPrice":61.14,"market":"US","volume":3195941,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":52.69,"latestTime":"09:29 EDT","volume":97377,"amount":5524743.49497,"timestamp":1745501399036},"changeRate60Day":0.049408,"changeRate5Day":0.179067,"roa":0.072741,"roe":0.347183,"lyrEps":2.76614,"shares":140126015,"amplitude":0.08996,"preClose":52.69,"low":56.65,"lyrPeRate":22.113848,"pbRate":7.404551,"impliedVol":0.3953,"week52High":73.46,"changeRate":0.160941,"longInitialMargin":0.25,"amount":192390188.825077,"committee":-0.255605,"changeRate20Day":-0.005204,"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.689998626708984,"latestTime":"20250424 04:00 EDT","volume":48,"amount":2546,"timestamp":1745481601804},"bidSize":415,"change":8.48,"marketValue":8571508337.55,"shortable":3,"turnoverRate":0.024192,"open":56.946,"impliedVolPercentile":0.756},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":897.0001,"preClose":812.7,"latestTime":"19:59 EDT","volume":340287,"amount":298694134.892739,"timestamp":1745452799118},"volumeRatio":4.440127,"changeRateMTD":0.172583,"dividePrice":0,"high":942.735,"changeRateQTD":0.172583,"changeRateWTD":0.208998,"week52Low":637.99,"changeRateYTD":-0.119402,"changeRate5Min":-0.001001,"askSize":7,"floatMarketCap":192729786700.44,"latestPrice":933.54,"askPrice":934.74,"peRate":136.482453,"eps":6.84,"divideRate":0,"bidPrice":933.57,"market":"US","volume":3600174,"preHourTrading":{"tag":"盘前","latestPrice":900.01,"preClose":812.7,"latestTime":"09:29 EDT","volume":85239,"amount":75553338.45906,"timestamp":1745501398709},"changeRate60Day":-0.202368,"changeRate5Day":0.171817,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.05379,"preClose":812.7,"low":899.02,"lyrPeRate":134.845113,"pbRate":20.110823,"impliedVol":0.4195,"week52High":1198.09,"changeRate":0.14869,"longInitialMargin":0.25,"amount":3341681111.273071,"committee":-0.75,"changeRate20Day":0.113279,"overnightTrading":{"tag":"夜盘","latestPrice":894.010009765625,"preClose":812.7000122070312,"latestTime":"20250424 04:00 EDT","volume":3605,"amount":3238311,"timestamp":1745481601805},"bidSize":1,"change":120.839966,"marketValue":193244901002.88,"shortable":3,"turnoverRate":0.017438,"open":900.2,"impliedVolPercentile":0.764},{"symbol":"SOXL","shortMargin":0.3,"floatShares":863450060,"nameCN":"Direxion Daily Semiconductors Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.29,"latestTime":"19:59 EDT","volume":15258912,"amount":160680034.625099,"timestamp":1745452794682},"volumeRatio":1.701304,"changeRateMTD":-0.269254,"dividePrice":0,"high":11.76,"changeRateQTD":-0.269254,"changeRateWTD":0.266891,"week52Low":7.225,"changeRateYTD":-0.573219,"changeRate5Min":-0.001251,"askSize":49110,"floatMarketCap":10063855829.324,"latestPrice":11.6554,"askPrice":11.66,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.65,"market":"US","volume":203793844,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":10.29,"latestTime":"09:29 EDT","volume":13532921,"amount":144788072.198792,"timestamp":1745501399999},"changeRate60Day":-0.540583,"changeRate5Day":0.247901,"roa":0,"roe":0,"lyrEps":0,"shares":863450060,"amplitude":0.088435,"preClose":10.29,"low":10.85,"lyrPeRate":0,"pbRate":0,"impliedVol":1.3643,"week52High":70.08,"changeRate":0.132692,"longInitialMargin":0.25,"amount":2335681530.616726,"committee":-0.300807,"changeRate20Day":-0.379702,"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.289999961853027,"latestTime":"20250424 04:00 EDT","volume":1997589,"amount":20626475,"timestamp":1745481601812},"bidSize":50367,"change":1.3654,"marketValue":10063855829.324,"shortable":0,"turnoverRate":0.236023,"open":11.05,"impliedVolPercentile":0.924},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135613443,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":43.9,"latestTime":"18:46 EDT","volume":201716,"amount":8862642.56,"timestamp":1745448371268},"volumeRatio":0.950313,"changeRateMTD":-0.07836,"dividePrice":0,"high":48.9,"changeRateQTD":-0.07836,"changeRateWTD":0.173871,"week52Low":34.685,"changeRateYTD":-0.14669,"changeRate5Min":-0.002167,"askSize":10,"floatMarketCap":6555553834.620001,"latestPrice":48.34,"askPrice":48.41,"peRate":109.863637,"eps":0.44,"divideRate":0,"bidPrice":48.33,"market":"US","volume":1132575,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":43.9,"latestTime":"09:27 EDT","volume":1256,"amount":56122.5702,"timestamp":1745501230024},"changeRate60Day":-0.140317,"changeRate5Day":0.162299,"roa":0.045018,"earningTime":"Post-Mkt","roe":0.087146,"lyrEps":0.444191,"shares":137614370,"amplitude":0.077677,"preClose":43.9,"low":45.49,"lyrPeRate":108.827059,"pbRate":9.357124,"impliedVol":0.7182,"week52High":78.85,"changeRate":0.101139,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":54243669.162655,"committee":0.81982,"changeRate20Day":-0.200331,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":43.900001525878906,"latestTime":"20250424 04:00 EDT","volume":457,"amount":20693,"timestamp":1745481601720},"bidSize":101,"change":4.439999,"marketValue":6652278645.8,"shortable":3,"turnoverRate":0.008351,"open":45.52,"impliedVolPercentile":0.932},{"symbol":"RMD","shortMargin":0.3,"floatShares":145682447,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":214.44,"latestTime":"19:58 EDT","volume":103722,"amount":22359046.0383,"timestamp":1745452720596},"volumeRatio":1.842032,"changeRateMTD":0.053942,"dividePrice":2.02,"high":236.99,"changeRateQTD":0.053942,"changeRateWTD":0.108097,"week52Low":179,"changeRateYTD":0.031637,"changeRate5Min":0.000424,"askSize":49,"floatMarketCap":34370131308.475,"latestPrice":235.925,"askPrice":236.16,"peRate":27.853682,"eps":8.470155,"divideRate":0.008562,"bidPrice":235.69,"market":"US","volume":908261,"preHourTrading":{"tag":"盘前","latestPrice":228.64,"preClose":214.44,"latestTime":"09:29 EDT","volume":238,"amount":54796.86296,"timestamp":1745501399999},"changeRate60Day":-0.056073,"changeRate5Day":0.115537,"roa":0.138857,"roe":0.256543,"lyrEps":6.944252,"shares":146618814,"amplitude":0.044721,"preClose":214.44,"low":227.4,"lyrPeRate":33.974141,"pbRate":6.584996,"impliedVol":0.3377,"week52High":263.05,"changeRate":0.100191,"longInitialMargin":0.25,"amount":211587282.928162,"committee":0.620155,"changeRate20Day":0.0633,"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":214.44000244140625,"latestTime":"20250424 04:00 EDT","volume":1,"amount":228,"timestamp":1745481601788},"bidSize":209,"change":21.485001,"marketValue":34591043692.950005,"shortable":3,"turnoverRate":0.006235,"open":228.64,"impliedVolPercentile":0.356},{"symbol":"MP","shortMargin":0.3,"floatShares":133666902,"nameCN":"MP Materials Corp.","postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.89,"latestTime":"19:59 EDT","volume":35267,"amount":809925.1852,"timestamp":1745452795675},"volumeRatio":0.951951,"changeRateMTD":0.030315,"dividePrice":0,"high":25.31,"changeRateQTD":0.030315,"changeRateWTD":-0.045541,"week52Low":10.02,"changeRateYTD":0.612179,"changeRate5Min":-0.005536,"askSize":129,"floatMarketCap":3361722585.3,"latestPrice":25.15,"askPrice":25.21,"peRate":0,"eps":-0.571612,"divideRate":0,"bidPrice":25.15,"market":"US","volume":5285720,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":22.89,"latestTime":"09:29 EDT","volume":49205,"amount":1142737.80569,"timestamp":1745501399115},"changeRate60Day":0.207973,"changeRate5Day":-0.088107,"roa":-0.043447,"earningTime":"Post-Mkt","roe":-0.054054,"lyrEps":-0.392134,"shares":163442217,"amplitude":0.091743,"preClose":22.89,"low":23.21,"lyrPeRate":0,"pbRate":3.89672,"impliedVol":0.8707,"week52High":29.72,"changeRate":0.098733,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":127929621.170883,"committee":-0.126638,"changeRate20Day":-0.034919,"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.889999389648438,"latestTime":"20250424 04:00 EDT","volume":3740,"amount":86612,"timestamp":1745481601810},"bidSize":100,"change":2.26,"marketValue":4110571757.55,"shortable":3,"turnoverRate":0.039544,"open":23.37,"impliedVolPercentile":0.964},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.93,"latestTime":"19:41 EDT","volume":801826,"amount":33635376.5285,"timestamp":1745451663387},"volumeRatio":1.609355,"changeRateMTD":-0.04875,"dividePrice":1.811,"high":46.45,"changeRateQTD":-0.04875,"changeRateWTD":0.194243,"week52Low":34.125,"changeRateYTD":-0.197036,"changeRate5Min":-0.002275,"askSize":230,"floatMarketCap":24223199955.149998,"latestPrice":46.05,"askPrice":46.06,"peRate":81.286603,"eps":0.566514,"divideRate":0.039327,"bidPrice":46.03,"market":"US","volume":7963505,"preHourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":41.93,"latestTime":"09:29 EDT","volume":58660,"amount":2582517.3521,"timestamp":1745501399999},"changeRate60Day":-0.18177,"changeRate5Day":0.213439,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.055569,"preClose":41.93,"low":44.12,"lyrPeRate":13.088838,"pbRate":4.106203,"impliedVol":0.6629,"week52High":100.565,"changeRate":0.098259,"longInitialMargin":0.25,"amount":363530278.862972,"committee":-0.295775,"changeRate20Day":-0.117309,"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":41.93000030517578,"latestTime":"20250424 04:00 EDT","volume":1904,"amount":80330,"timestamp":1745481601796},"bidSize":125,"change":4.119999,"marketValue":24766563522.449997,"shortable":3,"turnoverRate":0.015139,"open":44.12,"impliedVolPercentile":0.94},{"symbol":"ALLE","shortMargin":0.3,"floatShares":85735245,"nameCN":"Allegion PLC","postHourTrading":{"tag":"盘后","latestPrice":126.46,"preClose":126.46,"latestTime":"16:34 EDT","volume":12176,"amount":1539767.75,"timestamp":1745440474159},"volumeRatio":2.678152,"changeRateMTD":0.062318,"dividePrice":1.92,"high":142,"changeRateQTD":0.062318,"changeRateWTD":0.096874,"week52Low":113.27,"changeRateYTD":0.06053,"changeRate5Min":-0.001369,"askSize":20,"floatMarketCap":11882047604.550001,"latestPrice":138.59,"askPrice":138.7,"peRate":20.321114,"eps":6.82,"divideRate":0.013854,"bidPrice":138.59,"market":"US","volume":1060458,"preHourTrading":{"tag":"盘前","latestPrice":133.5,"preClose":126.46,"latestTime":"09:28 EDT","volume":1654,"amount":218369.11844,"timestamp":1745501324787},"changeRate60Day":0.04905,"changeRate5Day":0.107568,"roa":0.112551,"roe":0.423909,"lyrEps":6.852064,"shares":86290351,"amplitude":0.061759,"preClose":126.46,"low":134.19,"lyrPeRate":20.226022,"pbRate":7.968934,"impliedVol":0.3249,"week52High":156.097,"changeRate":0.09592,"longInitialMargin":0.25,"amount":146193510.748077,"committee":-0.6,"changeRate20Day":0.06297,"overnightTrading":{"tag":"夜盘","latestPrice":126.45999908447266,"preClose":126.45999908447266,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":5,"change":12.129997,"marketValue":11958979745.09,"shortable":3,"turnoverRate":0.012369,"open":138.48,"impliedVolPercentile":0.88},{"symbol":"URI","shortMargin":0.3,"floatShares":64977623,"nameCN":"United Rentals","postHourTrading":{"tag":"盘后","latestPrice":602,"preClose":589.21,"latestTime":"19:54 EDT","volume":22869,"amount":13540698.72,"timestamp":1745452461024},"volumeRatio":2.385117,"changeRateMTD":0.023376,"dividePrice":6.52,"high":644.0735,"changeRateQTD":0.023376,"changeRateWTD":0.084277,"week52Low":525.9136,"changeRateYTD":-0.089561,"changeRate5Min":-0.000686,"askSize":3,"floatMarketCap":41673398511.05,"latestPrice":641.35,"askPrice":642.67,"peRate":16.576635,"eps":38.689999,"divideRate":0.010166,"bidPrice":641.27,"market":"US","volume":614597,"preHourTrading":{"tag":"盘前","latestPrice":625,"preClose":589.21,"latestTime":"09:29 EDT","volume":942,"amount":578122.4502,"timestamp":1745501366194},"changeRate60Day":-0.163766,"changeRate5Day":0.095894,"roa":0.096066,"roe":0.307425,"lyrEps":38.812267,"shares":65332089,"amplitude":0.065585,"preClose":589.21,"low":605.43,"lyrPeRate":16.524414,"pbRate":4.859747,"impliedVol":0.4345,"week52High":896.98,"changeRate":0.088491,"longInitialMargin":0.25,"amount":387309171.240112,"committee":0.454545,"changeRate20Day":-0.00039,"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":589.2100219726562,"latestTime":"20250424 04:00 EDT","volume":50,"amount":30000,"timestamp":1745481601799},"bidSize":8,"change":52.139954,"marketValue":41900735280.15,"shortable":3,"turnoverRate":0.009459,"open":609.295,"impliedVolPercentile":0.756},{"symbol":"TECL","shortMargin":0.3,"floatShares":41700000,"nameCN":"Direxion Daily Technology Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.5,"latestTime":"19:59 EDT","volume":27819,"amount":1323400.2579,"timestamp":1745452790152},"volumeRatio":1.166706,"changeRateMTD":-0.141692,"dividePrice":0,"high":50.76,"changeRateQTD":-0.141692,"changeRateWTD":0.159725,"week52Low":32.5216,"changeRateYTD":-0.44492,"changeRate5Min":-0.001738,"askSize":100,"floatMarketCap":2095946250,"latestPrice":50.2625,"askPrice":50.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.28,"market":"US","volume":1114016,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":46.5,"latestTime":"09:29 EDT","volume":17500,"amount":825032.425,"timestamp":1745501398745},"changeRate60Day":-0.437528,"changeRate5Day":0.138191,"roa":0,"roe":0,"lyrEps":0,"shares":41700000,"amplitude":0.066234,"preClose":46.5,"low":47.6801,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0208,"week52High":112.78,"changeRate":0.080914,"longInitialMargin":0.25,"amount":55372418.048218,"committee":0,"changeRate20Day":-0.225659,"overnightTrading":{"tag":"夜盘","latestPrice":45.650001525878906,"preClose":46.5,"latestTime":"20250424 04:00 EDT","volume":5525,"amount":254128,"timestamp":1745481601801},"bidSize":100,"change":3.762501,"marketValue":2095946250,"shortable":3,"turnoverRate":0.026715,"open":47.95,"impliedVolPercentile":0.928},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":47021033,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.86,"latestTime":"18:39 EDT","volume":8733,"amount":68669.4806,"timestamp":1745447946591},"volumeRatio":1.073764,"changeRateMTD":-0.019618,"dividePrice":0,"high":8.5,"changeRateQTD":-0.019618,"changeRateWTD":0.136769,"week52Low":6.565,"changeRateYTD":-0.237383,"changeRate5Min":0.000625,"askSize":522,"floatMarketCap":398752466.1499,"latestPrice":8.4803,"askPrice":8.49,"peRate":15.704288,"eps":0.539999,"divideRate":0,"bidPrice":8.48,"market":"US","volume":873158,"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.86,"latestTime":"09:29 EDT","volume":929,"amount":7334.12279,"timestamp":1745501394058},"changeRate60Day":-0.169412,"changeRate5Day":0.1811,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.086514,"preClose":7.86,"low":7.82,"lyrPeRate":15.67022,"pbRate":0.199284,"impliedVol":0.7893,"week52High":21.05,"changeRate":0.078919,"longInitialMargin":0.25,"amount":7231507.519604,"committee":-0.447989,"changeRate20Day":-0.146851,"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.860000133514404,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":199,"change":0.6203,"marketValue":561085269.0125,"shortable":3,"turnoverRate":0.01857,"open":7.82,"impliedVolPercentile":0.744},{"symbol":"ON","shortMargin":0.3,"floatShares":420132527,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.62,"latestTime":"19:57 EDT","volume":603679,"amount":22148285.4985,"timestamp":1745452661167},"volumeRatio":1.442861,"changeRateMTD":-0.03539,"dividePrice":0,"high":39.77,"changeRateQTD":-0.03539,"changeRateWTD":0.133083,"week52Low":31.04,"changeRateYTD":-0.377478,"changeRate5Min":0.00051,"askSize":483,"floatMarketCap":16490201684.75,"latestPrice":39.25,"askPrice":39.28,"peRate":10.812672,"eps":3.63,"divideRate":0,"bidPrice":39.25,"market":"US","volume":5239478,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":36.62,"latestTime":"09:29 EDT","volume":128574,"amount":4911990.95214,"timestamp":1745501399999},"changeRate60Day":-0.271394,"changeRate5Day":0.145985,"roa":0.087396,"earningTime":"Pre-Mkt","roe":0.189538,"lyrEps":3.679925,"shares":422049434,"amplitude":0.044511,"preClose":36.62,"low":38.14,"lyrPeRate":10.665978,"pbRate":1.883207,"impliedVol":0.7165,"week52High":80.08,"changeRate":0.071819,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":204490364.135918,"committee":0.017294,"changeRate20Day":-0.128552,"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.619998931884766,"latestTime":"20250424 04:00 EDT","volume":148,"amount":5403,"timestamp":1745481601801},"bidSize":500,"change":2.630001,"marketValue":16565440284.5,"shortable":3,"turnoverRate":0.012471,"open":38.555,"impliedVolPercentile":0.928},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":216.3,"preClose":208.27,"latestTime":"19:59 EDT","volume":91398,"amount":19342614.6477,"timestamp":1745452794903},"volumeRatio":1.441049,"changeRateMTD":0.051741,"dividePrice":0,"high":224.2,"changeRateQTD":0.051741,"changeRateWTD":0.100814,"week52Low":135.29,"changeRateYTD":-0.082957,"changeRate5Min":-0.003215,"askSize":6,"floatMarketCap":36252996762.62,"latestPrice":223.19,"askPrice":223.34,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":223.09,"market":"US","volume":1214515,"preHourTrading":{"tag":"盘前","latestPrice":215.97,"preClose":208.27,"latestTime":"09:29 EDT","volume":5652,"amount":1218254.4054,"timestamp":1745501372861},"changeRate60Day":-0.187543,"changeRate5Day":0.087088,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.053644,"preClose":208.27,"low":213.0276,"lyrPeRate":0,"pbRate":47.948513,"impliedVol":0.7521,"week52High":325.9999,"changeRate":0.071638,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":268426828.860931,"committee":0.892857,"changeRate20Day":-0.02813,"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":208.27000427246094,"latestTime":"20250424 04:00 EDT","volume":448,"amount":96575,"timestamp":1745481601804},"bidSize":106,"change":14.919998,"marketValue":58475848296.14,"shortable":3,"turnoverRate":0.007477,"open":215.01,"impliedVolPercentile":0.94},{"symbol":"EW","shortMargin":0.3,"floatShares":579691146,"nameCN":"Edwards Lifesciences","postHourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":70.46,"latestTime":"19:59 EDT","volume":551766,"amount":38885970.9089,"timestamp":1745452769005},"volumeRatio":3.531633,"changeRateMTD":0.04146,"dividePrice":0,"high":76.29,"changeRateQTD":0.04146,"changeRateWTD":0.055291,"week52Low":58.93,"changeRateYTD":0.019654,"changeRate5Min":0.000995,"askSize":113,"floatMarketCap":43757986155.81,"latestPrice":75.485,"askPrice":75.52,"peRate":10.832733,"eps":6.968232,"divideRate":0,"bidPrice":75.47,"market":"US","volume":6262500,"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":70.46,"latestTime":"09:28 EDT","volume":29234,"amount":2150258.04922,"timestamp":1745501310139},"changeRate60Day":0.040311,"changeRate5Day":0.060183,"roa":0.08256,"roe":0.166365,"lyrEps":6.98444,"shares":585755473,"amplitude":0.047616,"preClose":70.46,"low":72.935,"lyrPeRate":10.807595,"pbRate":4.422283,"impliedVol":0.2979,"week52High":95.25,"changeRate":0.071317,"longInitialMargin":0.25,"amount":469133549.308777,"committee":0.249169,"changeRate20Day":0.061823,"overnightTrading":{"tag":"夜盘","latestPrice":70.45999908447266,"preClose":70.45999908447266,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":188,"change":5.025002,"marketValue":44215751879.405,"shortable":3,"turnoverRate":0.010803,"open":74.24,"impliedVolPercentile":0.292},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":185.2,"preClose":183.11,"latestTime":"19:46 EDT","volume":372462,"amount":68280207.2878,"timestamp":1745451971926},"volumeRatio":1.408821,"changeRateMTD":-0.032206,"dividePrice":3.75,"high":196.37,"changeRateQTD":-0.032206,"changeRateWTD":0.10725,"week52Low":158.65,"changeRateYTD":-0.081356,"changeRate5Min":-0.000691,"askSize":20,"floatMarketCap":96447739675.3,"latestPrice":195.175,"askPrice":195.27,"peRate":62.356489,"eps":3.129987,"divideRate":0.019214,"bidPrice":195.04,"market":"US","volume":2233426,"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":183.11,"latestTime":"09:29 EDT","volume":18448,"amount":3545987.66992,"timestamp":1745501399999},"changeRate60Day":-0.068466,"changeRate5Day":0.10939,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.029054,"preClose":183.11,"low":191.05,"lyrPeRate":59.218986,"pbRate":2.760215,"impliedVol":0.4286,"week52High":247.1,"changeRate":0.065889,"longInitialMargin":0.25,"amount":433625914.873474,"committee":-0.25,"changeRate20Day":-0.072935,"overnightTrading":{"tag":"夜盘","latestPrice":183.6300048828125,"preClose":183.11000061035156,"latestTime":"20250424 04:00 EDT","volume":337,"amount":61905,"timestamp":1745481601786},"bidSize":12,"change":12.065002,"marketValue":96802210069.52501,"shortable":3,"turnoverRate":0.00452,"open":191.8,"impliedVolPercentile":0.916},{"symbol":"ACLS","shortMargin":0.3,"floatShares":32029191,"nameCN":"Axcelis","postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.94,"latestTime":"19:52 EDT","volume":13478,"amount":619188.63,"timestamp":1745452368314},"volumeRatio":0.919968,"changeRateMTD":-0.015502,"dividePrice":0,"high":49.6,"changeRateQTD":-0.015502,"changeRateWTD":0.092005,"week52Low":40.4,"changeRateYTD":-0.300129,"changeRate5Min":-0.000817,"askSize":155,"floatMarketCap":1566227439.9,"latestPrice":48.9,"askPrice":48.98,"peRate":7.951219,"eps":6.15,"divideRate":0,"bidPrice":48.8,"market":"US","volume":192798,"preHourTrading":{"tag":"盘前","latestPrice":47.21,"preClose":45.94,"latestTime":"09:29 EDT","volume":551,"amount":25828.579024,"timestamp":1745501399999},"changeRate60Day":-0.282886,"changeRate5Day":0.095921,"roa":0.100158,"earningTime":"Pre-Mkt","roe":0.214086,"lyrEps":6.17449,"shares":32180818,"amplitude":0.060949,"preClose":45.94,"low":46.8,"lyrPeRate":7.919682,"pbRate":1.553769,"impliedVol":0.7303,"week52High":158.61,"changeRate":0.064432,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":9416748.582573,"committee":0.141274,"changeRate20Day":-0.120029,"overnightTrading":{"tag":"夜盘","latestPrice":45.939998626708984,"preClose":45.939998626708984,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":206,"change":2.960003,"marketValue":1573642000.2,"shortable":3,"turnoverRate":0.006019,"open":47.37,"impliedVolPercentile":0.924},{"symbol":"SMTC","shortMargin":0.3,"floatShares":85498804,"nameCN":"Semtech","postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.15,"latestTime":"19:57 EDT","volume":112408,"amount":3052004.4096,"timestamp":1745452631012},"volumeRatio":0.85109,"changeRateMTD":-0.160465,"dividePrice":0,"high":29.24,"changeRateQTD":-0.160465,"changeRateWTD":0.10061,"week52Low":24.05,"changeRateYTD":-0.533064,"changeRate5Min":-0.002073,"askSize":228,"floatMarketCap":2469205459.52,"latestPrice":28.88,"askPrice":28.92,"peRate":0,"eps":-2.260927,"divideRate":0,"bidPrice":28.88,"market":"US","volume":855678,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.15,"latestTime":"09:25 EDT","volume":733,"amount":20246.260436,"timestamp":1745501120143},"changeRate60Day":-0.52741,"changeRate5Day":0.111197,"roa":0.027912,"roe":-1.376807,"lyrEps":-2.260927,"shares":86503534,"amplitude":0.060405,"preClose":27.15,"low":27.6,"lyrPeRate":0,"pbRate":4.605646,"impliedVol":0.8406,"week52High":79.5225,"changeRate":0.06372,"longInitialMargin":0.25,"amount":24334766.295502,"committee":-0.456869,"changeRate20Day":-0.253554,"overnightTrading":{"tag":"夜盘","latestPrice":27.149999618530273,"preClose":27.149999618530273,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":85,"change":1.73,"marketValue":2498222061.92,"shortable":0,"turnoverRate":0.010008,"open":28.235,"impliedVolPercentile":0.784},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":53.77,"latestTime":"19:59 EDT","volume":849901,"amount":45712614.4899,"timestamp":1745452772067},"volumeRatio":1.441322,"changeRateMTD":-0.071626,"dividePrice":0.24,"high":57.9657,"changeRateQTD":-0.071626,"changeRateWTD":0.105609,"week52Low":47.085,"changeRateYTD":-0.482481,"changeRate5Min":-0.003487,"askSize":2,"floatMarketCap":49324142404.88,"latestPrice":57.16,"askPrice":57.16,"peRate":0,"eps":-1.02253,"divideRate":0.004199,"bidPrice":57.14,"market":"US","volume":9496905,"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":53.77,"latestTime":"09:29 EDT","volume":872905,"amount":46960146.89113,"timestamp":1745501399999},"changeRate60Day":-0.44975,"changeRate5Day":0.100712,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.065198,"preClose":53.77,"low":54.46,"lyrPeRate":0,"pbRate":3.687069,"impliedVol":0.6946,"week52High":127.48,"changeRate":0.063046,"longInitialMargin":0.25,"amount":540699705.754223,"committee":-0.686848,"changeRate20Day":-0.143799,"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.77000045776367,"latestTime":"20250424 04:00 EDT","volume":4902,"amount":263412,"timestamp":1745481601809},"bidSize":275,"change":3.389999,"marketValue":49506276000,"shortable":0,"turnoverRate":0.011006,"open":54.8,"impliedVolPercentile":0.912},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":185.71,"preClose":180.87,"latestTime":"19:56 EDT","volume":912555,"amount":165099252.96,"timestamp":1745452584848},"volumeRatio":1.013171,"changeRateMTD":0.011575,"dividePrice":4.056,"high":192.705,"changeRateQTD":0.011575,"changeRateWTD":0.12604,"week52Low":148.09,"changeRateYTD":-0.075006,"changeRate5Min":-0.001351,"askSize":153,"floatMarketCap":48660019513.939995,"latestPrice":192.26,"askPrice":192.4,"peRate":19.759508,"eps":9.73,"divideRate":0.021096,"bidPrice":192.18,"market":"US","volume":1340436,"preHourTrading":{"tag":"盘前","latestPrice":187.2,"preClose":180.87,"latestTime":"09:29 EDT","volume":112614,"amount":20395255.77096,"timestamp":1745501399999},"changeRate60Day":-0.099189,"changeRate5Day":0.1404,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.043848,"preClose":180.87,"low":184.7743,"lyrPeRate":19.548325,"pbRate":5.309921,"impliedVol":0.5498,"week52High":296.08,"changeRate":0.062973,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":254122395.559753,"committee":-0.987013,"changeRate20Day":-0.065565,"overnightTrading":{"tag":"夜盘","latestPrice":183.9600067138672,"preClose":180.8699951171875,"latestTime":"20250424 04:00 EDT","volume":45,"amount":8278,"timestamp":1745481601766},"bidSize":1,"change":11.389999,"marketValue":48761003694.42,"shortable":3,"turnoverRate":0.005296,"open":187.21,"impliedVolPercentile":0.936}]}}}